["2026-09-24T13:30:00.109696+00:00", "quote", 7.98, 8.08]
["2026-09-24T13:30:00.116693+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.133388+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.133984+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.134265+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.136225+00:00", "quote", 7.98, 8.08]
["2026-09-24T13:30:00.136265+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.152168+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.152789+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.152909+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.153912+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.153917+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.154588+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.155551+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.161680+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.162753+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.164677+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.164753+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.165434+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.165980+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.165990+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.166512+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.166792+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.167228+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.167394+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.167429+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.167554+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.168040+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.168516+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.168677+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.168717+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.169354+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.169434+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.170351+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.170596+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.170992+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.171193+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.172676+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.172792+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.173198+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.173233+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.173433+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.174035+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.174075+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.174115+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.174235+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.175092+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.175237+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.175278+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.176034+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.176074+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.176355+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.176636+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.177498+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.178154+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.178235+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.178240+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.178275+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.179558+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.179718+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.179758+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.179768+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.180074+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:30:00.180716+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.180756+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:30:00.180796+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.180836+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.181162+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.181197+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:30:00.181798+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:30:00.181918+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.182079+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:30:00.182119+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.182199+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:30:00.182440+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.182480+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:30:00.182485+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:30:00.183517+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.183562+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.183617+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.183678+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.183798+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:30:00.184840+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.184956+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:30:00.184996+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.185236+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:30:00.185377+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:30:00.186078+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.186078+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.186159+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.186319+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:30:00.187276+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:30:00.187357+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:30:00.187357+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:30:00.187397+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.187492+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:30:00.218089+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.218440+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.218571+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:30:00.291715+00:00", "quote", 7.93, 8.08]
["2026-09-24T13:30:00.457635+00:00", "quote", 7.93, 8.08]
["2026-09-24T13:30:00.457895+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.457895+00:00", "quote", 7.92, 8.08]
["2026-09-24T13:30:00.604209+00:00", "quote", 7.92, 8.08]
["2026-09-24T13:30:00.604219+00:00", "quote", 7.81, 8.08]
["2026-09-24T13:30:00.604264+00:00", "quote", 7.91, 8.08]
["2026-09-24T13:30:00.619911+00:00", "quote", 7.91, 8.08]
["2026-09-24T13:30:00.859376+00:00", "quote", 7.9, 8.08]
["2026-09-24T13:30:00.916437+00:00", "trade", 7.92, 3561.0]
["2026-09-24T13:30:00.916437+00:00", "trade", 7.92, 3561.0]
["2026-09-24T13:30:00.916437+00:00", "quote", 7.9, 8.08]
["2026-09-24T13:30:00.916938+00:00", "quote", 7.9, 8.08]
["2026-09-24T13:30:00.917525+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:30:00.918410+00:00", "trade", 7.93, 75.0]
["2026-09-24T13:30:00.918428+00:00", "trade", 7.92, 423.0]
["2026-09-24T13:30:00.918432+00:00", "quote", 7.85, 8.08]
["2026-09-24T13:30:00.918432+00:00", "quote", 7.9, 8.08]
["2026-09-24T13:30:00.918487+00:00", "quote", 7.85, 8.08]
["2026-09-24T13:30:00.918506+00:00", "trade", 7.93, 75.0]
["2026-09-24T13:30:00.918557+00:00", "trade", 7.93, 75.0]
["2026-09-24T13:30:00.918657+00:00", "quote", 7.85, 8.09]
["2026-09-24T13:30:00.918912+00:00", "trade", 7.92, 75.0]
["2026-09-24T13:30:00.922642+00:00", "quote", 7.85, 8.08]
["2026-09-24T13:30:01.301618+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:30:01.302051+00:00", "trade", 7.92, 4.0]
["2026-09-24T13:30:01.302713+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:30:01.306030+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:30:01.327440+00:00", "trade", 7.92, 16.0]
["2026-09-24T13:30:01.331211+00:00", "trade", 7.9994, 1.0]
["2026-09-24T13:30:01.332917+00:00", "trade", 7.965, 1.0]
["2026-09-24T13:30:01.340266+00:00", "trade", 7.92, 99.0]
["2026-09-24T13:30:01.341577+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:30:01.358562+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:30:01.428460+00:00", "trade", 7.93, 10.0]
["2026-09-24T13:30:01.598229+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:30:01.995057+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:30:02.260276+00:00", "trade", 8.0, 61.0]
["2026-09-24T13:30:02.416934+00:00", "trade", 7.85, 250.0]
["2026-09-24T13:30:02.804608+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:30:02.951171+00:00", "trade", 7.92, 2.0]
["2026-09-24T13:30:02.999872+00:00", "trade", 7.92, 312.0]
["2026-09-24T13:30:03.034691+00:00", "trade", 7.97, 8.0]
["2026-09-24T13:30:03.142654+00:00", "trade", 7.86, 20.0]
["2026-09-24T13:30:03.193287+00:00", "quote", 7.85, 8.07]
["2026-09-24T13:30:03.423703+00:00", "trade", 7.965, 7.0]
["2026-09-24T13:30:03.457233+00:00", "trade", 7.965, 118.0]
["2026-09-24T13:30:03.501011+00:00", "trade", 7.965, 2.0]
["2026-09-24T13:30:03.510547+00:00", "trade", 7.965, 1.0]
["2026-09-24T13:30:03.518266+00:00", "trade", 7.965, 1.0]
["2026-09-24T13:30:03.524458+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:30:03.524479+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:30:03.546098+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:30:03.546113+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:30:03.546158+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:30:03.546170+00:00", "trade", 8.08, 10.0]
["2026-09-24T13:30:03.546200+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:30:03.546221+00:00", "trade", 8.08, 3.0]
["2026-09-24T13:30:03.546227+00:00", "trade", 8.08, 12.0]
["2026-09-24T13:30:03.546248+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:30:03.546263+00:00", "trade", 8.08, 2.0]
["2026-09-24T13:30:03.546302+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:30:03.546314+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:30:03.546323+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:30:03.546366+00:00", "trade", 8.08, 10.0]
["2026-09-24T13:30:03.546374+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:30:03.546425+00:00", "trade", 8.08, 12.0]
["2026-09-24T13:30:03.546507+00:00", "trade", 8.08, 3.0]
["2026-09-24T13:30:06.545822+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:30:06.818401+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:30:07.842346+00:00", "trade", 7.9835, 10.0]
["2026-09-24T13:30:08.537109+00:00", "trade", 7.925, 75.0]
["2026-09-24T13:30:08.537111+00:00", "trade", 7.925, 75.0]
["2026-09-24T13:30:08.537114+00:00", "trade", 7.925, 75.0]
["2026-09-24T13:30:08.538099+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:30:09.215181+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:30:10.363524+00:00", "trade", 7.88, 45.0]
["2026-09-24T13:30:10.367855+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:30:10.638930+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:30:13.851543+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:30:17.539583+00:00", "trade", 7.8838, 4.0]
["2026-09-24T13:30:19.518618+00:00", "trade", 7.89, 14.0]
["2026-09-24T13:30:19.520384+00:00", "trade", 7.8506, 14.0]
["2026-09-24T13:30:24.493865+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:30:27.173995+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:30:27.175439+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:30:29.993141+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:30:37.323961+00:00", "quote", 7.87, 8.0]
["2026-09-24T13:30:37.324026+00:00", "trade", 7.93, 14.0]
["2026-09-24T13:30:37.324032+00:00", "trade", 7.93, 14.0]
["2026-09-24T13:30:37.324051+00:00", "quote", 7.87, 8.0]
["2026-09-24T13:30:37.324117+00:00", "quote", 7.87, 8.01]
["2026-09-24T13:30:37.324117+00:00", "quote", 7.87, 8.01]
["2026-09-24T13:30:37.324648+00:00", "quote", 7.87, 8.01]
["2026-09-24T13:30:37.324708+00:00", "quote", 7.87, 8.01]
["2026-09-24T13:30:37.327936+00:00", "quote", 7.87, 8.01]
["2026-09-24T13:30:37.328066+00:00", "quote", 7.87, 8.01]
["2026-09-24T13:30:37.328311+00:00", "quote", 7.86, 8.01]
["2026-09-24T13:30:37.328327+00:00", "trade", 7.93, 9.0]
["2026-09-24T13:30:37.328607+00:00", "quote", 7.85, 8.01]
["2026-09-24T13:30:37.328823+00:00", "quote", 7.87, 8.01]
["2026-09-24T13:30:37.328893+00:00", "quote", 7.85, 8.01]
["2026-09-24T13:30:37.328908+00:00", "quote", 7.86, 8.01]
["2026-09-24T13:30:37.328923+00:00", "quote", 7.85, 8.01]
["2026-09-24T13:30:37.330395+00:00", "trade", 7.93, 5.0]
["2026-09-24T13:30:37.332431+00:00", "trade", 7.93, 3.0]
["2026-09-24T13:30:37.334635+00:00", "trade", 7.93, 2.0]
["2026-09-24T13:30:38.019579+00:00", "trade", 7.94, 3.0]
["2026-09-24T13:30:38.666001+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:30:42.357027+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:30:59.993253+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:01.053442+00:00", "quote", 7.85, 7.97]
["2026-09-24T13:31:01.053494+00:00", "trade", 7.97, 450.0]
["2026-09-24T13:31:01.053497+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:01.053893+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:01.053933+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:01.053958+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:01.053978+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:01.054138+00:00", "quote", 7.86, 8.0]
["2026-09-24T13:31:01.054153+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:01.054203+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:01.054529+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:01.054735+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:01.054765+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:01.058884+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:01.063871+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:01.063957+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:05.848092+00:00", "trade", 7.925, 50.0]
["2026-09-24T13:31:08.393916+00:00", "trade", 7.9647, 37.0]
["2026-09-24T13:31:08.394277+00:00", "trade", 7.9647, 1.0]
["2026-09-24T13:31:08.891712+00:00", "trade", 7.925, 75.0]
["2026-09-24T13:31:20.384944+00:00", "trade", 7.8838, 1.0]
["2026-09-24T13:31:24.435679+00:00", "trade", 7.925, 1.0]
["2026-09-24T13:31:26.357398+00:00", "trade", 7.99, 200.0]
["2026-09-24T13:31:26.357398+00:00", "trade", 7.99, 68.0]
["2026-09-24T13:31:26.357443+00:00", "trade", 7.99, 332.0]
["2026-09-24T13:31:26.357443+00:00", "trade", 8.0, 200.0]
["2026-09-24T13:31:26.357445+00:00", "quote", 7.85, 8.01]
["2026-09-24T13:31:26.357447+00:00", "trade", 8.0, 68.0]
["2026-09-24T13:31:26.357946+00:00", "quote", 7.85, 8.01]
["2026-09-24T13:31:26.358091+00:00", "quote", 7.85, 8.01]
["2026-09-24T13:31:26.358553+00:00", "quote", 7.85, 8.01]
["2026-09-24T13:31:26.370486+00:00", "quote", 7.85, 8.01]
["2026-09-24T13:31:27.365549+00:00", "quote", 7.85, 8.01]
["2026-09-24T13:31:27.595818+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:27.603426+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:27.605315+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:29.993435+00:00", "quote", 7.85, 8.0]
["2026-09-24T13:31:31.357738+00:00", "quote", 7.85, 8.01]
["2026-09-24T13:31:31.357740+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:31:31.358214+00:00", "quote", 7.85, 8.01]
["2026-09-24T13:31:32.135351+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:31:32.135364+00:00", "trade", 8.01, 2.0]
["2026-09-24T13:31:32.135367+00:00", "trade", 8.01, 17.0]
["2026-09-24T13:31:32.135406+00:00", "trade", 8.01, 83.0]
["2026-09-24T13:31:32.135409+00:00", "trade", 8.01, 17.0]
["2026-09-24T13:31:32.135409+00:00", "quote", 7.85, 8.05]
["2026-09-24T13:31:32.135409+00:00", "quote", 7.85, 8.05]
["2026-09-24T13:31:32.135414+00:00", "quote", 7.85, 8.05]
["2026-09-24T13:31:32.135434+00:00", "quote", 7.85, 8.05]
["2026-09-24T13:31:32.135439+00:00", "quote", 7.85, 8.05]
["2026-09-24T13:31:32.135469+00:00", "quote", 7.85, 8.05]
["2026-09-24T13:31:32.135523+00:00", "trade", 8.01, 83.0]
["2026-09-24T13:31:32.135526+00:00", "trade", 8.01, 17.0]
["2026-09-24T13:31:32.135541+00:00", "trade", 8.01, 83.0]
["2026-09-24T13:31:32.135616+00:00", "trade", 8.01, 1.0]
["2026-09-24T13:31:32.135639+00:00", "quote", 7.91, 8.05]
["2026-09-24T13:31:32.135669+00:00", "quote", 7.94, 8.05]
["2026-09-24T13:31:32.135679+00:00", "trade", 8.01, 1.0]
["2026-09-24T13:31:32.135688+00:00", "trade", 8.02, 11.0]
["2026-09-24T13:31:32.135694+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:31:32.135703+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:31:32.135727+00:00", "trade", 8.01, 75.0]
["2026-09-24T13:31:32.135754+00:00", "trade", 8.05, 19.0]
["2026-09-24T13:31:32.135805+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:31:32.135890+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:31:32.135925+00:00", "quote", 7.9, 8.07]
["2026-09-24T13:31:32.135940+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:31:32.135995+00:00", "quote", 7.99, 8.07]
["2026-09-24T13:31:32.136000+00:00", "quote", 7.99, 8.08]
["2026-09-24T13:31:32.136001+00:00", "trade", 8.07, 700.0]
["2026-09-24T13:31:32.136025+00:00", "trade", 8.01, 75.0]
["2026-09-24T13:31:32.136101+00:00", "trade", 8.01, 2.0]
["2026-09-24T13:31:32.136180+00:00", "quote", 8.01, 8.08]
["2026-09-24T13:31:32.136196+00:00", "quote", 7.99, 8.08]
["2026-09-24T13:31:32.136257+00:00", "trade", 8.05, 2.0]
["2026-09-24T13:31:32.136301+00:00", "quote", 8.01, 8.08]
["2026-09-24T13:31:32.136321+00:00", "quote", 8.01, 8.08]
["2026-09-24T13:31:32.136321+00:00", "quote", 7.99, 8.08]
["2026-09-24T13:31:32.136601+00:00", "quote", 7.98, 8.08]
["2026-09-24T13:31:32.136807+00:00", "quote", 7.99, 8.08]
["2026-09-24T13:31:32.136932+00:00", "quote", 7.98, 8.08]
["2026-09-24T13:31:32.136962+00:00", "quote", 7.99, 8.08]
["2026-09-24T13:31:32.137098+00:00", "quote", 7.98, 8.08]
["2026-09-24T13:31:32.140065+00:00", "quote", 7.98, 8.08]
["2026-09-24T13:31:32.140566+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:31:32.140701+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:31:32.141082+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:31:32.141172+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:31:32.152695+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:31:32.152700+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:31:32.152700+00:00", "quote", 7.96, 8.09]
["2026-09-24T13:31:32.152700+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:31:32.153001+00:00", "trade", 8.08, 1000.0]
["2026-09-24T13:31:32.153216+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:31:32.153235+00:00", "trade", 8.08, 600.0]
["2026-09-24T13:31:32.153296+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:31:32.153502+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:31:32.153767+00:00", "quote", 7.99, 8.09]
["2026-09-24T13:31:32.154193+00:00", "quote", 7.96, 8.09]
["2026-09-24T13:31:32.154208+00:00", "quote", 7.98, 8.09]
["2026-09-24T13:31:32.154248+00:00", "quote", 7.96, 8.09]
["2026-09-24T13:31:32.154304+00:00", "quote", 7.99, 8.09]
["2026-09-24T13:31:32.154339+00:00", "quote", 7.96, 8.09]
["2026-09-24T13:31:32.158659+00:00", "quote", 7.96, 8.1]
["2026-09-24T13:31:32.158660+00:00", "trade", 8.09, 300.0]
["2026-09-24T13:31:32.158663+00:00", "trade", 8.09, 6.0]
["2026-09-24T13:31:32.158669+00:00", "quote", 7.96, 8.1]
["2026-09-24T13:31:32.158769+00:00", "quote", 7.99, 8.1]
["2026-09-24T13:31:32.158799+00:00", "quote", 8.0, 8.1]
["2026-09-24T13:31:32.158839+00:00", "quote", 8.0, 8.1]
["2026-09-24T13:31:32.158843+00:00", "trade", 8.1, 400.0]
["2026-09-24T13:31:32.158895+00:00", "trade", 8.1, 2600.0]
["2026-09-24T13:31:32.159207+00:00", "trade", 8.1, 30.0]
["2026-09-24T13:31:32.159213+00:00", "trade", 8.1, 5.0]
["2026-09-24T13:31:32.159240+00:00", "quote", 8.06, 8.16]
["2026-09-24T13:31:32.159264+00:00", "trade", 8.09, 1000.0]
["2026-09-24T13:31:32.159280+00:00", "quote", 8.07, 8.16]
["2026-09-24T13:31:32.159291+00:00", "trade", 8.1, 2.0]
["2026-09-24T13:31:32.159291+00:00", "trade", 8.1, 21.0]
["2026-09-24T13:31:32.159305+00:00", "quote", 8.07, 8.16]
["2026-09-24T13:31:32.159351+00:00", "quote", 8.07, 8.16]
["2026-09-24T13:31:32.159361+00:00", "quote", 8.07, 8.16]
["2026-09-24T13:31:32.159396+00:00", "quote", 8.07, 8.16]
["2026-09-24T13:31:32.159431+00:00", "quote", 8.07, 8.16]
["2026-09-24T13:31:32.159436+00:00", "quote", 8.06, 8.16]
["2026-09-24T13:31:32.159441+00:00", "quote", 8.07, 8.16]
["2026-09-24T13:31:32.159586+00:00", "quote", 8.03, 8.16]
["2026-09-24T13:31:32.159596+00:00", "quote", 8.03, 8.16]
["2026-09-24T13:31:32.190569+00:00", "trade", 8.135, 300.0]
["2026-09-24T13:31:32.203500+00:00", "trade", 8.135, 275.0]
["2026-09-24T13:31:32.214320+00:00", "trade", 8.135, 300.0]
["2026-09-24T13:31:36.822314+00:00", "trade", 8.05, 1.0]
["2026-09-24T13:31:45.260617+00:00", "quote", 8.11, 8.19]
["2026-09-24T13:31:45.265719+00:00", "quote", 8.11, 8.19]
["2026-09-24T13:31:45.274174+00:00", "quote", 8.11, 8.23]
["2026-09-24T13:31:45.274550+00:00", "quote", 8.11, 8.24]
["2026-09-24T13:31:45.275156+00:00", "quote", 8.11, 8.23]
["2026-09-24T13:31:45.275216+00:00", "quote", 8.11, 8.24]
["2026-09-24T13:31:59.993467+00:00", "quote", 8.11, 8.24]
["2026-09-24T13:32:04.205644+00:00", "trade", 8.175, 1.0]
["2026-09-24T13:32:11.753738+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:32:19.511728+00:00", "quote", 8.15, 8.24]
["2026-09-24T13:32:19.511798+00:00", "quote", 8.11, 8.24]
["2026-09-24T13:32:19.511800+00:00", "trade", 8.15, 150.0]
["2026-09-24T13:32:21.677778+00:00", "trade", 8.175, 9.0]
["2026-09-24T13:32:29.993494+00:00", "quote", 8.11, 8.24]
["2026-09-24T13:32:31.427213+00:00", "trade", 8.16, 100.0]
["2026-09-24T13:32:31.429694+00:00", "trade", 8.175, 800.0]
["2026-09-24T13:32:31.430807+00:00", "trade", 8.175, 1000.0]
["2026-09-24T13:32:31.447400+00:00", "trade", 8.175, 100.0]
["2026-09-24T13:32:32.227746+00:00", "trade", 8.175, 100.0]
["2026-09-24T13:32:34.572944+00:00", "trade", 8.175, 75.0]
["2026-09-24T13:32:35.483070+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:32:35.483070+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:32:38.007552+00:00", "trade", 8.1101, 50.0]
["2026-09-24T13:32:38.279754+00:00", "trade", 8.175, 175.0]
["2026-09-24T13:32:40.110646+00:00", "quote", 8.11, 8.24]
["2026-09-24T13:32:44.519341+00:00", "quote", 8.11, 8.2]
["2026-09-24T13:32:51.867304+00:00", "trade", 8.1797, 1.0]
["2026-09-24T13:32:52.845124+00:00", "quote", 8.11, 8.2]
["2026-09-24T13:32:59.993521+00:00", "quote", 8.11, 8.2]
["2026-09-24T13:33:24.678888+00:00", "trade", 8.155, 1.0]
["2026-09-24T13:33:24.736187+00:00", "quote", 8.11, 8.2]
["2026-09-24T13:33:24.736458+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:33:24.736869+00:00", "quote", 8.07, 8.2]
["2026-09-24T13:33:24.736959+00:00", "quote", 8.1, 8.2]
["2026-09-24T13:33:24.736999+00:00", "quote", 8.06, 8.2]
["2026-09-24T13:33:24.737250+00:00", "quote", 8.05, 8.2]
["2026-09-24T13:33:24.737335+00:00", "quote", 8.07, 8.2]
["2026-09-24T13:33:24.737521+00:00", "quote", 8.06, 8.2]
["2026-09-24T13:33:24.782918+00:00", "trade", 8.1777, 1.0]
["2026-09-24T13:33:24.983694+00:00", "trade", 8.2, 78.0]
["2026-09-24T13:33:25.095818+00:00", "trade", 8.2, 22.0]
["2026-09-24T13:33:25.112442+00:00", "trade", 8.18, 1.0]
["2026-09-24T13:33:36.697360+00:00", "trade", 8.18, 300.0]
["2026-09-24T13:33:42.708756+00:00", "trade", 8.17, 2600.0]
["2026-09-24T13:33:52.701504+00:00", "trade", 8.105, 10.0]
["2026-09-24T13:34:01.930850+00:00", "quote", 8.1, 8.19]
["2026-09-24T13:34:04.898450+00:00", "trade", 8.145, 75.0]
["2026-09-24T13:34:04.899058+00:00", "trade", 8.145, 75.0]
["2026-09-24T13:34:04.899067+00:00", "trade", 8.145, 75.0]
["2026-09-24T13:34:04.899455+00:00", "trade", 8.145, 75.0]
["2026-09-24T13:34:04.899554+00:00", "trade", 8.145, 75.0]
["2026-09-24T13:34:04.899939+00:00", "trade", 8.145, 75.0]
["2026-09-24T13:34:05.043392+00:00", "trade", 8.145, 162.0]
["2026-09-24T13:34:20.233670+00:00", "trade", 8.1221, 35.0]
["2026-09-24T13:34:23.367634+00:00", "trade", 8.12, 20.0]
["2026-09-24T13:34:23.370669+00:00", "trade", 8.12, 56.0]
["2026-09-24T13:34:25.878055+00:00", "trade", 8.145, 6.0]
["2026-09-24T13:34:27.651040+00:00", "trade", 8.1608, 3.0]
["2026-09-24T13:34:29.993606+00:00", "quote", 8.1, 8.19]
["2026-09-24T13:34:40.384117+00:00", "trade", 8.145, 2000.0]
["2026-09-24T13:34:44.243949+00:00", "trade", 8.1667, 1.0]
["2026-09-24T13:34:44.243989+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:34:44.243989+00:00", "trade", 8.11, 100.0]
["2026-09-24T13:34:44.243991+00:00", "trade", 8.1, 62.0]
["2026-09-24T13:34:44.244042+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:34:44.244064+00:00", "trade", 8.1, 188.0]
["2026-09-24T13:34:44.244064+00:00", "trade", 8.1, 12.0]
["2026-09-24T13:34:44.244066+00:00", "trade", 8.1, 62.0]
["2026-09-24T13:34:44.244067+00:00", "quote", 8.1, 8.19]
["2026-09-24T13:34:44.244122+00:00", "quote", 8.1, 8.18]
["2026-09-24T13:34:44.244163+00:00", "quote", 8.1, 8.17]
["2026-09-24T13:34:44.244213+00:00", "quote", 8.1, 8.18]
["2026-09-24T13:34:44.244238+00:00", "quote", 8.1, 8.17]
["2026-09-24T13:34:44.244250+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:34:44.244258+00:00", "quote", 8.1, 8.18]
["2026-09-24T13:34:44.244439+00:00", "trade", 8.11, 20.0]
["2026-09-24T13:34:44.244542+00:00", "trade", 8.11, 80.0]
["2026-09-24T13:34:44.244542+00:00", "trade", 8.1, 20.0]
["2026-09-24T13:34:44.244548+00:00", "quote", 8.1, 8.17]
["2026-09-24T13:34:44.244557+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:34:44.244578+00:00", "trade", 8.1, 80.0]
["2026-09-24T13:34:44.244671+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:34:44.244689+00:00", "quote", 8.1, 8.15]
["2026-09-24T13:34:44.244709+00:00", "quote", 8.1, 8.17]
["2026-09-24T13:34:44.244724+00:00", "quote", 8.03, 8.17]
["2026-09-24T13:34:44.244724+00:00", "quote", 8.03, 8.15]
["2026-09-24T13:34:44.244754+00:00", "quote", 8.03, 8.17]
["2026-09-24T13:34:44.244769+00:00", "quote", 8.03, 8.15]
["2026-09-24T13:34:44.245280+00:00", "quote", 8.06, 8.15]
["2026-09-24T13:34:44.245360+00:00", "quote", 8.03, 8.15]
["2026-09-24T13:34:49.079171+00:00", "trade", 8.1, 10.0]
["2026-09-24T13:34:56.847096+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:35:03.059795+00:00", "trade", 8.1085, 400.0]
["2026-09-24T13:35:12.098961+00:00", "trade", 8.17, 250.0]
["2026-09-24T13:35:19.508752+00:00", "trade", 8.1127, 53.0]
["2026-09-24T13:35:23.672557+00:00", "trade", 8.1, 1.0]
["2026-09-24T13:35:33.627900+00:00", "quote", 8.02, 8.17]
["2026-09-24T13:35:48.877194+00:00", "trade", 8.095, 139.0]
["2026-09-24T13:35:48.877528+00:00", "trade", 8.09, 78.0]
["2026-09-24T13:35:48.877550+00:00", "quote", 8.02, 8.15]
["2026-09-24T13:35:48.877555+00:00", "quote", 8.02, 8.15]
["2026-09-24T13:35:48.877555+00:00", "quote", 8.02, 8.15]
["2026-09-24T13:35:48.877596+00:00", "quote", 8.02, 8.15]
["2026-09-24T13:35:48.884186+00:00", "quote", 8.02, 8.15]
["2026-09-24T13:35:48.884527+00:00", "quote", 8.02, 8.15]
["2026-09-24T13:35:48.884878+00:00", "quote", 8.02, 8.16]
["2026-09-24T13:35:48.885384+00:00", "quote", 8.02, 8.17]
["2026-09-24T13:35:48.885384+00:00", "quote", 8.02, 8.16]
["2026-09-24T13:35:48.885444+00:00", "quote", 8.02, 8.16]
["2026-09-24T13:35:48.885865+00:00", "quote", 8.02, 8.17]
["2026-09-24T13:35:48.885945+00:00", "quote", 8.02, 8.16]
["2026-09-24T13:35:48.886411+00:00", "quote", 8.02, 8.17]
["2026-09-24T13:35:48.886612+00:00", "quote", 8.02, 8.16]
["2026-09-24T13:35:48.886847+00:00", "quote", 8.02, 8.17]
["2026-09-24T13:35:48.887188+00:00", "quote", 8.02, 8.16]
["2026-09-24T13:35:48.887404+00:00", "quote", 8.02, 8.17]
["2026-09-24T13:35:48.887729+00:00", "quote", 8.02, 8.16]
["2026-09-24T13:35:48.887734+00:00", "quote", 8.02, 8.17]
["2026-09-24T13:35:48.888196+00:00", "quote", 8.02, 8.16]
["2026-09-24T13:35:48.888236+00:00", "quote", 8.02, 8.17]
["2026-09-24T13:35:49.868740+00:00", "quote", 8.02, 8.16]
["2026-09-24T13:35:49.868765+00:00", "quote", 8.02, 8.16]
["2026-09-24T13:35:51.027348+00:00", "quote", 8.02, 8.16]
["2026-09-24T13:35:57.228816+00:00", "trade", 8.09, 10.0]
["2026-09-24T13:35:58.883769+00:00", "quote", 8.02, 8.16]
["2026-09-24T13:35:59.993681+00:00", "quote", 8.02, 8.16]
["2026-09-24T13:36:03.813728+00:00", "trade", 8.1264, 3.0]
["2026-09-24T13:36:03.813734+00:00", "trade", 8.1264, 1.0]
["2026-09-24T13:36:08.864912+00:00", "trade", 8.0351, 28.0]
["2026-09-24T13:36:11.231902+00:00", "quote", 8.02, 8.15]
["2026-09-24T13:36:11.231958+00:00", "quote", 8.02, 8.15]
["2026-09-24T13:36:14.477127+00:00", "quote", 8.02, 8.15]
["2026-09-24T13:36:19.462509+00:00", "quote", 8.02, 8.15]
["2026-09-24T13:36:22.183922+00:00", "quote", 8.02, 8.14]
["2026-09-24T13:36:22.183947+00:00", "quote", 8.02, 8.14]
["2026-09-24T13:36:25.908429+00:00", "trade", 8.03, 100.0]
["2026-09-24T13:36:25.908429+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:36:25.908432+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:36:25.908435+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:36:25.908985+00:00", "quote", 8.02, 8.14]
["2026-09-24T13:36:25.908990+00:00", "quote", 8.02, 8.13]
["2026-09-24T13:36:25.908994+00:00", "quote", 8.02, 8.13]
["2026-09-24T13:36:25.908995+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:36:25.909010+00:00", "quote", 8.02, 8.14]
["2026-09-24T13:36:25.909015+00:00", "quote", 8.02, 8.13]
["2026-09-24T13:36:25.909045+00:00", "quote", 8.02, 8.11]
["2026-09-24T13:36:25.909170+00:00", "quote", 8.02, 8.1]
["2026-09-24T13:36:25.909305+00:00", "quote", 8.01, 8.1]
["2026-09-24T13:36:25.909726+00:00", "quote", 7.98, 8.1]
["2026-09-24T13:36:25.910017+00:00", "quote", 7.98, 8.1]
["2026-09-24T13:36:25.910468+00:00", "quote", 7.98, 8.1]
["2026-09-24T13:36:25.911019+00:00", "quote", 7.98, 8.1]
["2026-09-24T13:36:25.911485+00:00", "quote", 7.98, 8.1]
["2026-09-24T13:36:25.911997+00:00", "quote", 7.98, 8.1]
["2026-09-24T13:36:25.924921+00:00", "trade", 8.01, 2536.0]
["2026-09-24T13:36:25.924923+00:00", "trade", 8.01, 2438.0]
["2026-09-24T13:36:25.926015+00:00", "trade", 8.02, 18.0]
["2026-09-24T13:36:25.930388+00:00", "trade", 8.055, 6.0]
["2026-09-24T13:36:25.936068+00:00", "trade", 8.03, 924.0]
["2026-09-24T13:36:32.180913+00:00", "trade", 8.1016, 47.0]
["2026-09-24T13:36:34.860503+00:00", "quote", 8.03, 8.14]
["2026-09-24T13:36:34.860589+00:00", "trade", 8.03, 1245.0]
["2026-09-24T13:36:34.861259+00:00", "quote", 7.96, 8.13]
["2026-09-24T13:36:35.277210+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:36:35.305898+00:00", "trade", 8.01, 24.0]
["2026-09-24T13:36:35.305898+00:00", "trade", 8.01, 24.0]
["2026-09-24T13:36:35.443842+00:00", "trade", 8.01, 48.0]
["2026-09-24T13:36:35.443842+00:00", "trade", 8.01, 48.0]
["2026-09-24T13:36:35.443848+00:00", "trade", 8.01, 24.0]
["2026-09-24T13:36:35.443848+00:00", "trade", 8.01, 24.0]
["2026-09-24T13:36:35.970940+00:00", "trade", 8.01, 96.0]
["2026-09-24T13:36:35.970943+00:00", "trade", 8.01, 48.0]
["2026-09-24T13:36:35.970946+00:00", "trade", 8.01, 52.0]
["2026-09-24T13:36:35.970946+00:00", "trade", 8.01, 48.0]
["2026-09-24T13:36:35.970949+00:00", "trade", 8.01, 43.0]
["2026-09-24T13:36:39.299302+00:00", "trade", 8.0, 12.0]
["2026-09-24T13:36:39.299305+00:00", "trade", 7.99, 1.0]
["2026-09-24T13:36:39.299305+00:00", "trade", 7.99, 5.0]
["2026-09-24T13:36:39.300246+00:00", "quote", 7.93, 8.02]
["2026-09-24T13:36:39.307243+00:00", "quote", 7.93, 8.02]
["2026-09-24T13:36:39.307478+00:00", "quote", 7.92, 8.02]
["2026-09-24T13:36:39.307879+00:00", "quote", 7.89, 8.02]
["2026-09-24T13:36:39.307904+00:00", "quote", 7.9, 8.02]
["2026-09-24T13:36:39.307999+00:00", "quote", 7.92, 8.02]
["2026-09-24T13:36:39.307999+00:00", "quote", 7.9, 8.02]
["2026-09-24T13:36:39.308004+00:00", "quote", 7.89, 8.02]
["2026-09-24T13:36:39.308040+00:00", "quote", 7.9, 8.02]
["2026-09-24T13:36:39.308070+00:00", "quote", 7.89, 8.02]
["2026-09-24T13:36:39.308385+00:00", "quote", 7.9, 8.02]
["2026-09-24T13:36:39.308441+00:00", "quote", 7.89, 8.02]
["2026-09-24T13:36:39.308561+00:00", "quote", 7.9, 8.02]
["2026-09-24T13:36:39.308586+00:00", "quote", 7.89, 8.02]
["2026-09-24T13:36:39.351724+00:00", "quote", 7.89, 8.02]
["2026-09-24T13:36:39.353521+00:00", "trade", 7.955, 6.0]
["2026-09-24T13:36:39.367134+00:00", "trade", 7.955, 300.0]
["2026-09-24T13:36:39.367591+00:00", "trade", 7.955, 300.0]
["2026-09-24T13:36:39.385956+00:00", "trade", 7.955, 300.0]
["2026-09-24T13:36:42.126453+00:00", "quote", 7.89, 8.02]
["2026-09-24T13:36:42.140317+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:36:42.140341+00:00", "trade", 8.01, 7.0]
["2026-09-24T13:36:43.673598+00:00", "trade", 7.955, 5.0]
["2026-09-24T13:36:43.886478+00:00", "quote", 7.89, 8.02]
["2026-09-24T13:36:53.886958+00:00", "quote", 7.89, 8.01]
["2026-09-24T13:36:54.477599+00:00", "quote", 7.89, 8.01]
["2026-09-24T13:36:55.050357+00:00", "quote", 7.89, 8.01]
["2026-09-24T13:36:56.492074+00:00", "quote", 7.89, 8.0]
["2026-09-24T13:36:56.549561+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:36:56.550208+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:36:56.550208+00:00", "quote", 7.89, 8.01]
["2026-09-24T13:36:56.550769+00:00", "quote", 7.89, 8.01]
["2026-09-24T13:36:56.550784+00:00", "quote", 7.93, 8.01]
["2026-09-24T13:36:56.550837+00:00", "trade", 8.01, 31.0]
["2026-09-24T13:36:56.550837+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:36:56.550879+00:00", "quote", 7.97, 8.01]
["2026-09-24T13:36:56.550884+00:00", "quote", 7.97, 8.01]
["2026-09-24T13:36:56.550914+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:36:56.550924+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:36:56.550924+00:00", "trade", 8.01, 49.0]
["2026-09-24T13:36:56.550930+00:00", "trade", 8.01, 51.0]
["2026-09-24T13:36:56.550934+00:00", "quote", 7.97, 8.01]
["2026-09-24T13:36:56.550940+00:00", "quote", 7.97, 8.07]
["2026-09-24T13:36:56.550944+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:36:56.550960+00:00", "quote", 7.99, 8.07]
["2026-09-24T13:36:56.550963+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:36:56.550992+00:00", "trade", 8.0, 75.0]
["2026-09-24T13:36:56.550996+00:00", "trade", 8.01, 23.0]
["2026-09-24T13:36:56.551053+00:00", "trade", 8.0, 25.0]
["2026-09-24T13:36:56.551300+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:36:56.551477+00:00", "trade", 7.99, 200.0]
["2026-09-24T13:36:56.551566+00:00", "quote", 7.97, 8.02]
["2026-09-24T13:36:56.551567+00:00", "trade", 7.99, 200.0]
["2026-09-24T13:36:56.551586+00:00", "quote", 7.97, 8.02]
["2026-09-24T13:36:56.551591+00:00", "quote", 7.97, 8.02]
["2026-09-24T13:36:56.552469+00:00", "trade", 7.99, 200.0]
["2026-09-24T13:36:56.553140+00:00", "quote", 7.97, 8.01]
["2026-09-24T13:36:56.553150+00:00", "quote", 7.97, 8.01]
["2026-09-24T13:36:56.553150+00:00", "quote", 7.97, 8.01]
["2026-09-24T13:36:56.553185+00:00", "quote", 7.97, 8.02]
["2026-09-24T13:36:56.553224+00:00", "trade", 7.99, 17.0]
["2026-09-24T13:36:56.553225+00:00", "quote", 7.93, 8.02]
["2026-09-24T13:36:56.553227+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:36:56.553230+00:00", "quote", 7.93, 8.01]
["2026-09-24T13:36:56.553235+00:00", "quote", 7.93, 8.02]
["2026-09-24T13:36:56.553245+00:00", "quote", 7.93, 7.99]
["2026-09-24T13:36:56.553250+00:00", "quote", 7.93, 7.99]
["2026-09-24T13:36:56.553255+00:00", "quote", 7.93, 7.99]
["2026-09-24T13:36:56.553609+00:00", "trade", 7.99, 200.0]
["2026-09-24T13:36:56.553611+00:00", "quote", 7.93, 7.99]
["2026-09-24T13:36:56.553631+00:00", "quote", 7.93, 7.99]
["2026-09-24T13:36:56.553633+00:00", "trade", 7.99, 200.0]
["2026-09-24T13:36:56.553636+00:00", "trade", 7.99, 22.0]
["2026-09-24T13:36:56.553636+00:00", "quote", 7.93, 8.0]
["2026-09-24T13:36:56.553639+00:00", "trade", 7.99, 123.0]
["2026-09-24T13:36:56.553681+00:00", "quote", 7.94, 8.0]
["2026-09-24T13:36:56.553691+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:36:56.553693+00:00", "trade", 8.0, 200.0]
["2026-09-24T13:36:56.553696+00:00", "quote", 7.97, 8.07]
["2026-09-24T13:36:56.553751+00:00", "quote", 7.97, 8.05]
["2026-09-24T13:36:56.553751+00:00", "quote", 7.97, 8.07]
["2026-09-24T13:36:56.553936+00:00", "quote", 7.97, 8.05]
["2026-09-24T13:36:56.556367+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:36:56.556392+00:00", "quote", 7.97, 8.05]
["2026-09-24T13:36:56.556451+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:36:56.556453+00:00", "trade", 8.02, 6.0]
["2026-09-24T13:36:56.556473+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:36:56.556473+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:36:56.556492+00:00", "trade", 8.02, 22.0]
["2026-09-24T13:36:56.556523+00:00", "trade", 8.02, 101.0]
["2026-09-24T13:36:56.556523+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:36:56.556526+00:00", "trade", 8.02, 200.0]
["2026-09-24T13:36:56.556528+00:00", "quote", 7.97, 8.14]
["2026-09-24T13:36:56.556528+00:00", "quote", 7.97, 8.05]
["2026-09-24T13:36:56.556563+00:00", "quote", 7.97, 8.1]
["2026-09-24T13:36:56.556573+00:00", "quote", 7.97, 8.14]
["2026-09-24T13:36:56.556739+00:00", "trade", 8.03, 75.0]
["2026-09-24T13:36:56.556742+00:00", "trade", 8.03, 75.0]
["2026-09-24T13:36:56.556984+00:00", "quote", 7.96, 8.14]
["2026-09-24T13:36:56.557084+00:00", "quote", 7.94, 8.14]
["2026-09-24T13:36:56.558031+00:00", "quote", 7.94, 8.14]
["2026-09-24T13:36:56.558246+00:00", "trade", 7.99, 200.0]
["2026-09-24T13:36:56.560513+00:00", "trade", 8.02, 300.0]
["2026-09-24T13:36:56.562086+00:00", "quote", 7.94, 8.14]
["2026-09-24T13:36:56.563058+00:00", "quote", 7.94, 8.14]
["2026-09-24T13:36:57.629998+00:00", "quote", 7.94, 8.13]
["2026-09-24T13:36:57.630053+00:00", "quote", 7.94, 8.13]
["2026-09-24T13:36:57.795166+00:00", "quote", 7.94, 8.13]
["2026-09-24T13:36:57.863304+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:36:57.863364+00:00", "trade", 7.955, 200.0]
["2026-09-24T13:36:57.863373+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:57.863422+00:00", "trade", 7.955, 200.0]
["2026-09-24T13:36:57.863882+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:57.863915+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.864017+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:57.864068+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:57.864077+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:36:57.864113+00:00", "trade", 7.98, 200.0]
["2026-09-24T13:36:57.864131+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.864140+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:36:57.864188+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:57.864648+00:00", "trade", 7.97, 200.0]
["2026-09-24T13:36:57.864703+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:36:57.864751+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:36:57.864883+00:00", "trade", 7.97, 98.0]
["2026-09-24T13:36:57.865283+00:00", "trade", 7.97, 101.0]
["2026-09-24T13:36:57.865581+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:36:57.866041+00:00", "trade", 7.97, 200.0]
["2026-09-24T13:36:57.866170+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:57.871502+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.871544+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.871751+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.871896+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:57.871938+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.872001+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:57.872115+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:36:57.872178+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:57.872239+00:00", "trade", 7.97, 200.0]
["2026-09-24T13:36:57.872250+00:00", "quote", 7.94, 8.13]
["2026-09-24T13:36:57.872266+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:57.872651+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:36:57.872711+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.872768+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.872855+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:36:57.872882+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.872981+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:36:57.873135+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.879233+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.879510+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.880731+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.880944+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.883049+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.883308+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.884454+00:00", "quote", 7.94, 8.12]
["2026-09-24T13:36:57.884478+00:00", "trade", 8.02, 5.0]
["2026-09-24T13:36:57.884494+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:36:57.884499+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:36:57.884524+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:36:57.884539+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:36:57.884875+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:36:57.884880+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:36:57.885832+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:36:57.886252+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.886520+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.888682+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.888916+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.891009+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.891268+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.891531+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:36:57.893424+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.893559+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.895589+00:00", "trade", 7.95, 1400.0]
["2026-09-24T13:36:57.904484+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.904923+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.905675+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.927005+00:00", "trade", 7.95, 200.0]
["2026-09-24T13:36:57.935320+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:36:57.935656+00:00", "quote", 7.94, 8.09]
["2026-09-24T13:36:57.936122+00:00", "quote", 7.94, 8.09]
["2026-09-24T13:36:57.936172+00:00", "quote", 7.94, 8.09]
["2026-09-24T13:36:57.936688+00:00", "quote", 7.94, 8.09]
["2026-09-24T13:36:57.937194+00:00", "quote", 7.94, 8.09]
["2026-09-24T13:36:57.937690+00:00", "quote", 7.94, 8.09]
["2026-09-24T13:36:57.938177+00:00", "quote", 7.94, 8.09]
["2026-09-24T13:36:58.000945+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:58.000945+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:36:58.001841+00:00", "trade", 7.95, 300.0]
["2026-09-24T13:36:58.005573+00:00", "trade", 7.94, 326.0]
["2026-09-24T13:36:58.012559+00:00", "trade", 7.9403, 2774.0]
["2026-09-24T13:36:58.018744+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:36:59.020287+00:00", "trade", 8.02, 40.0]
["2026-09-24T13:36:59.065007+00:00", "trade", 8.015, 52.0]
["2026-09-24T13:37:02.067537+00:00", "trade", 8.02, 14.0]
["2026-09-24T13:37:16.467739+00:00", "quote", 7.94, 8.12]
["2026-09-24T13:37:16.467764+00:00", "quote", 7.94, 8.12]
["2026-09-24T13:37:23.747197+00:00", "quote", 7.94, 8.12]
["2026-09-24T13:37:23.747227+00:00", "quote", 7.94, 8.12]
["2026-09-24T13:37:27.847736+00:00", "trade", 7.9805, 14.0]
["2026-09-24T13:37:29.993762+00:00", "quote", 7.94, 8.12]
["2026-09-24T13:37:33.508593+00:00", "quote", 7.94, 8.12]
["2026-09-24T13:37:33.508618+00:00", "quote", 7.94, 8.12]
["2026-09-24T13:37:33.514266+00:00", "quote", 7.94, 8.12]
["2026-09-24T13:37:37.253622+00:00", "quote", 7.94, 8.12]
["2026-09-24T13:37:37.253668+00:00", "quote", 7.94, 8.12]
["2026-09-24T13:37:37.254379+00:00", "quote", 7.94, 8.12]
["2026-09-24T13:37:41.704086+00:00", "quote", 7.95, 8.12]
["2026-09-24T13:37:50.467366+00:00", "trade", 8.035, 15.0]
["2026-09-24T13:37:50.467415+00:00", "trade", 8.035, 42.0]
["2026-09-24T13:37:50.467490+00:00", "trade", 8.035, 42.0]
["2026-09-24T13:37:50.467544+00:00", "trade", 8.035, 1.0]
["2026-09-24T13:37:50.491564+00:00", "quote", 7.95, 8.11]
["2026-09-24T13:37:59.993783+00:00", "quote", 7.95, 8.11]
["2026-09-24T13:38:02.352110+00:00", "trade", 8.03, 500.0]
["2026-09-24T13:38:04.336796+00:00", "quote", 7.95, 8.11]
["2026-09-24T13:38:08.650153+00:00", "quote", 7.95, 8.11]
["2026-09-24T13:38:11.788524+00:00", "trade", 8.0003, 200.0]
["2026-09-24T13:38:16.879847+00:00", "trade", 8.03, 100.0]
["2026-09-24T13:38:16.880338+00:00", "trade", 8.03, 400.0]
["2026-09-24T13:38:22.247501+00:00", "quote", 8.0, 8.11]
["2026-09-24T13:38:23.406144+00:00", "quote", 8.0, 8.11]
["2026-09-24T13:38:26.235850+00:00", "trade", 8.01, 1.0]
["2026-09-24T13:38:26.458287+00:00", "trade", 8.11, 1.0]
["2026-09-24T13:38:27.919931+00:00", "trade", 8.0071, 1000.0]
["2026-09-24T13:38:29.502045+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:38:29.993805+00:00", "quote", 8.0, 8.11]
["2026-09-24T13:38:32.488833+00:00", "trade", 8.01, 1.0]
["2026-09-24T13:38:35.590629+00:00", "trade", 8.055, 22.0]
["2026-09-24T13:38:36.347589+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:38:38.637861+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:38:42.273039+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:38:48.796407+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:38:48.797398+00:00", "trade", 8.03, 1.0]
["2026-09-24T13:38:49.195196+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:38:50.038617+00:00", "trade", 8.06, 1.0]
["2026-09-24T13:38:52.726508+00:00", "trade", 7.9987, 24.0]
["2026-09-24T13:38:53.469776+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:38:54.002458+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:38:54.081269+00:00", "trade", 8.06, 1.0]
["2026-09-24T13:38:54.180744+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:38:54.681270+00:00", "trade", 8.04, 4.0]
["2026-09-24T13:38:56.271621+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:38:59.993831+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:39:04.130813+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:39:04.130813+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:39:04.130814+00:00", "quote", 7.96, 8.05]
["2026-09-24T13:39:04.130930+00:00", "trade", 8.0, 75.0]
["2026-09-24T13:39:04.130952+00:00", "trade", 8.0, 75.0]
["2026-09-24T13:39:04.131025+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:04.131075+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:39:04.135420+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:04.135861+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:04.136352+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:04.136924+00:00", "trade", 8.04, 200.0]
["2026-09-24T13:39:04.136951+00:00", "trade", 8.04, 7.0]
["2026-09-24T13:39:04.155718+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:39:04.233338+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:05.631431+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:07.701982+00:00", "trade", 8.03, 1.0]
["2026-09-24T13:39:07.704947+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:07.705393+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:07.722439+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:07.722915+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:07.724308+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:07.724799+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:07.726839+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:07.727310+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:07.728678+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:08.023751+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:08.318417+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:08.318898+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:08.551698+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:08.773325+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:08.792130+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:08.792386+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:08.862517+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:08.928790+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:08.935035+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:09.031729+00:00", "trade", 7.95, 1.0]
["2026-09-24T13:39:09.033264+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:09.106358+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:09.368171+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:09.529505+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:09.789654+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:09.927157+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:10.973983+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:39:12.794943+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:14.684315+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:39:15.031750+00:00", "trade", 8.05, 1.0]
["2026-09-24T13:39:15.035366+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:15.274320+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:17.119544+00:00", "trade", 8.04, 1.0]
["2026-09-24T13:39:19.878740+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:39:20.013510+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:39:21.544854+00:00", "trade", 7.95, 1.0]
["2026-09-24T13:39:24.190704+00:00", "quote", 7.95, 8.04]
["2026-09-24T13:39:24.190729+00:00", "quote", 7.95, 8.04]
["2026-09-24T13:39:24.191311+00:00", "quote", 7.95, 8.04]
["2026-09-24T13:39:24.191476+00:00", "quote", 7.95, 8.04]
["2026-09-24T13:39:24.237902+00:00", "quote", 7.95, 8.04]
["2026-09-24T13:39:24.238538+00:00", "quote", 7.94, 8.04]
["2026-09-24T13:39:25.370630+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:39:26.589317+00:00", "trade", 8.04, 103.0]
["2026-09-24T13:39:26.685955+00:00", "trade", 8.03, 1.0]
["2026-09-24T13:39:27.201884+00:00", "trade", 8.03, 1.0]
["2026-09-24T13:39:27.201962+00:00", "trade", 8.03, 100.0]
["2026-09-24T13:39:28.303894+00:00", "trade", 8.04, 1.0]
["2026-09-24T13:39:28.304036+00:00", "quote", 7.95, 8.04]
["2026-09-24T13:39:28.304086+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:39:28.304089+00:00", "trade", 8.04, 100.0]
["2026-09-24T13:39:28.304092+00:00", "trade", 8.04, 1.0]
["2026-09-24T13:39:28.304095+00:00", "trade", 8.04, 1.0]
["2026-09-24T13:39:28.304106+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:39:28.304106+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:39:28.304111+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:39:28.304136+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:39:28.304136+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:39:28.304146+00:00", "trade", 8.04, 100.0]
["2026-09-24T13:39:28.304155+00:00", "trade", 8.05, 5.0]
["2026-09-24T13:39:28.304157+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:39:28.304215+00:00", "trade", 8.05, 1.0]
["2026-09-24T13:39:28.304537+00:00", "trade", 8.04, 75.0]
["2026-09-24T13:39:28.304783+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:39:28.305289+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:39:28.307990+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:39:28.308371+00:00", "quote", 7.99, 8.08]
["2026-09-24T13:39:28.308782+00:00", "quote", 7.98, 8.08]
["2026-09-24T13:39:28.308847+00:00", "quote", 7.98, 8.08]
["2026-09-24T13:39:28.308887+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:39:28.308923+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:39:28.308973+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:39:28.308973+00:00", "quote", 7.99, 8.08]
["2026-09-24T13:39:28.309293+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:39:28.309318+00:00", "quote", 7.98, 8.08]
["2026-09-24T13:39:28.309369+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:39:28.309489+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:39:28.309494+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:39:28.316990+00:00", "trade", 8.07, 200.0]
["2026-09-24T13:39:28.356265+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:39:29.993853+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:39:31.609128+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:39:31.614566+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:39:31.619658+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:39:31.853639+00:00", "trade", 7.98, 1.0]
["2026-09-24T13:39:32.052924+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:39:36.322678+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:39:36.323215+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:39:36.325320+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:39:36.325781+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:39:37.771366+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:39:38.053756+00:00", "trade", 8.08, 1.0]
["2026-09-24T13:39:38.527111+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:39:38.528569+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:39:41.294603+00:00", "quote", 7.95, 8.08]
["2026-09-24T13:39:44.275909+00:00", "trade", 7.9849, 33.0]
["2026-09-24T13:39:44.449969+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:39:45.213490+00:00", "trade", 8.03, 200.0]
["2026-09-24T13:39:47.466209+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:39:47.467172+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:39:47.467748+00:00", "quote", 7.96, 8.08]
["2026-09-24T13:39:47.467803+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:39:47.568032+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:39:47.571316+00:00", "trade", 8.08, 202.0]
["2026-09-24T13:39:47.588510+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:39:47.690834+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:39:50.941136+00:00", "quote", 7.97, 8.08]
["2026-09-24T13:39:50.942083+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:39:50.942810+00:00", "quote", 7.94, 8.08]
["2026-09-24T13:39:54.367788+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:39:59.993880+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:40:03.022930+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:40:06.448068+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:40:12.798089+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:40:25.732112+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:40:26.094384+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:40:29.993902+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:40:32.701964+00:00", "trade", 8.069, 400.0]
["2026-09-24T13:40:32.702114+00:00", "trade", 8.069, 100.0]
["2026-09-24T13:40:45.590869+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:40:45.590914+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:40:59.993924+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:41:10.959975+00:00", "trade", 8.005, 100.0]
["2026-09-24T13:41:10.984763+00:00", "trade", 8.005, 100.0]
["2026-09-24T13:41:10.999940+00:00", "trade", 8.005, 100.0]
["2026-09-24T13:41:14.279800+00:00", "quote", 7.94, 8.06]
["2026-09-24T13:41:14.279825+00:00", "quote", 7.94, 8.06]
["2026-09-24T13:41:17.774393+00:00", "quote", 7.94, 8.06]
["2026-09-24T13:41:17.774699+00:00", "quote", 7.94, 8.06]
["2026-09-24T13:41:17.774749+00:00", "quote", 7.94, 8.06]
["2026-09-24T13:41:17.775190+00:00", "quote", 7.94, 8.06]
["2026-09-24T13:41:17.775190+00:00", "quote", 7.94, 8.06]
["2026-09-24T13:41:21.871500+00:00", "quote", 7.94, 8.05]
["2026-09-24T13:41:21.871556+00:00", "quote", 7.94, 8.05]
["2026-09-24T13:41:25.294614+00:00", "quote", 7.94, 8.05]
["2026-09-24T13:41:25.984017+00:00", "trade", 7.9778, 36.0]
["2026-09-24T13:41:29.993945+00:00", "quote", 7.94, 8.05]
["2026-09-24T13:41:40.348864+00:00", "quote", 7.94, 8.04]
["2026-09-24T13:41:43.672612+00:00", "trade", 7.99, 6.0]
["2026-09-24T13:41:45.326873+00:00", "quote", 7.94, 8.04]
["2026-09-24T13:41:45.661221+00:00", "trade", 7.99, 2.0]
["2026-09-24T13:41:49.365983+00:00", "quote", 7.94, 8.04]
["2026-09-24T13:41:50.601589+00:00", "quote", 7.96, 8.04]
["2026-09-24T13:41:50.602126+00:00", "quote", 7.94, 8.04]
["2026-09-24T13:41:50.602351+00:00", "quote", 7.94, 8.04]
["2026-09-24T13:41:50.615478+00:00", "trade", 7.9748, 23.0]
["2026-09-24T13:41:51.295356+00:00", "quote", 7.94, 8.04]
["2026-09-24T13:41:51.295381+00:00", "quote", 7.94, 8.04]
["2026-09-24T13:41:51.296223+00:00", "quote", 7.94, 8.04]
["2026-09-24T13:41:59.993972+00:00", "quote", 7.94, 8.04]
["2026-09-24T13:42:02.101262+00:00", "trade", 8.0282, 185.0]
["2026-09-24T13:42:02.766755+00:00", "trade", 7.94, 1.0]
["2026-09-24T13:42:04.206183+00:00", "trade", 8.039, 25.0]
["2026-09-24T13:42:08.198456+00:00", "trade", 7.98, 1.0]
["2026-09-24T13:42:08.198459+00:00", "trade", 7.96, 41.0]
["2026-09-24T13:42:08.198528+00:00", "trade", 7.97, 1.0]
["2026-09-24T13:42:08.198784+00:00", "trade", 7.98, 1.0]
["2026-09-24T13:42:08.199008+00:00", "quote", 7.94, 8.04]
["2026-09-24T13:42:08.199023+00:00", "quote", 7.94, 8.04]
["2026-09-24T13:42:08.199028+00:00", "quote", 7.94, 8.04]
["2026-09-24T13:42:08.199053+00:00", "quote", 7.94, 8.04]
["2026-09-24T13:42:08.199301+00:00", "trade", 7.95, 1.0]
["2026-09-24T13:42:08.199358+00:00", "trade", 7.94, 18.0]
["2026-09-24T13:42:08.200221+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:42:08.200257+00:00", "trade", 7.94, 150.0]
["2026-09-24T13:42:08.200281+00:00", "trade", 7.94, 188.0]
["2026-09-24T13:42:08.900041+00:00", "trade", 8.04, 1.0]
["2026-09-24T13:42:10.017329+00:00", "trade", 7.9697, 3.0]
["2026-09-24T13:42:23.309678+00:00", "trade", 7.99, 1.0]
["2026-09-24T13:42:29.993999+00:00", "quote", 7.94, 8.04]
["2026-09-24T13:42:37.985512+00:00", "quote", 7.94, 8.03]
["2026-09-24T13:42:37.985577+00:00", "quote", 7.94, 8.03]
["2026-09-24T13:42:39.261736+00:00", "trade", 7.985, 1.0]
["2026-09-24T13:42:40.891970+00:00", "quote", 7.94, 8.03]
["2026-09-24T13:42:42.749002+00:00", "trade", 7.942, 170.0]
["2026-09-24T13:42:47.485315+00:00", "quote", 7.94, 8.02]
["2026-09-24T13:42:47.485340+00:00", "quote", 7.94, 8.02]
["2026-09-24T13:42:47.516224+00:00", "quote", 7.94, 8.02]
["2026-09-24T13:42:52.401537+00:00", "quote", 7.94, 8.02]
["2026-09-24T13:42:56.942037+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:42:59.374828+00:00", "trade", 8.01, 1.0]
["2026-09-24T13:42:59.603723+00:00", "trade", 7.98, 1.0]
["2026-09-24T13:42:59.994021+00:00", "quote", 7.94, 8.02]
["2026-09-24T13:43:02.432717+00:00", "trade", 7.94, 1.0]
["2026-09-24T13:43:22.840414+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:43:22.840479+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:43:23.407324+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:43:25.890367+00:00", "trade", 7.975, 16.0]
["2026-09-24T13:43:26.201119+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:43:27.628396+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:43:28.211580+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:43:29.994049+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:43:30.570696+00:00", "trade", 7.975, 25.0]
["2026-09-24T13:43:31.295593+00:00", "trade", 7.975, 1.0]
["2026-09-24T13:43:31.296493+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:43:32.863393+00:00", "quote", 7.94, 8.0]
["2026-09-24T13:43:32.875313+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:43:41.294758+00:00", "quote", 7.94, 8.0]
["2026-09-24T13:43:46.455339+00:00", "trade", 7.95, 1.0]
["2026-09-24T13:43:46.464676+00:00", "trade", 7.94, 1.0]
["2026-09-24T13:43:47.569217+00:00", "trade", 7.965, 38.0]
["2026-09-24T13:43:47.569816+00:00", "trade", 7.965, 38.0]
["2026-09-24T13:43:50.227386+00:00", "quote", 7.94, 8.0]
["2026-09-24T13:43:52.083181+00:00", "trade", 7.97, 1.0]
["2026-09-24T13:43:55.522543+00:00", "trade", 7.98, 1.0]
["2026-09-24T13:43:59.994075+00:00", "quote", 7.94, 8.0]
["2026-09-24T13:44:00.070431+00:00", "quote", 7.94, 7.99]
["2026-09-24T13:44:00.070457+00:00", "quote", 7.94, 7.99]
["2026-09-24T13:44:00.088810+00:00", "quote", 7.94, 7.99]
["2026-09-24T13:44:00.293768+00:00", "quote", 7.94, 7.99]
["2026-09-24T13:44:08.421400+00:00", "quote", 7.94, 7.99]
["2026-09-24T13:44:08.421425+00:00", "quote", 7.94, 7.99]
["2026-09-24T13:44:08.422207+00:00", "quote", 7.94, 7.99]
["2026-09-24T13:44:08.462550+00:00", "trade", 7.97, 1.0]
["2026-09-24T13:44:15.799848+00:00", "quote", 7.94, 7.99]
["2026-09-24T13:44:15.799904+00:00", "quote", 7.94, 7.99]
["2026-09-24T13:44:15.800420+00:00", "quote", 7.94, 7.99]
["2026-09-24T13:44:23.068940+00:00", "trade", 7.965, 75.0]
["2026-09-24T13:44:26.112277+00:00", "trade", 7.99, 208.0]
["2026-09-24T13:44:29.092435+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:44:29.945625+00:00", "trade", 7.98, 5.0]
["2026-09-24T13:44:29.945741+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:44:29.994098+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:44:36.204685+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:44:36.204705+00:00", "quote", 7.96, 8.01]
["2026-09-24T13:44:36.204715+00:00", "trade", 7.99, 8.0]
["2026-09-24T13:44:36.204725+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:44:36.204735+00:00", "quote", 7.95, 8.01]
["2026-09-24T13:44:36.204735+00:00", "quote", 7.96, 8.01]
["2026-09-24T13:44:36.204775+00:00", "quote", 7.95, 8.01]
["2026-09-24T13:44:36.204805+00:00", "quote", 7.95, 8.01]
["2026-09-24T13:44:36.204870+00:00", "quote", 7.97, 8.01]
["2026-09-24T13:44:40.328843+00:00", "trade", 7.99, 75.0]
["2026-09-24T13:44:40.328912+00:00", "trade", 7.99, 75.0]
["2026-09-24T13:44:40.328942+00:00", "trade", 7.99, 75.0]
["2026-09-24T13:44:40.329616+00:00", "trade", 7.99, 75.0]
["2026-09-24T13:44:40.329652+00:00", "trade", 7.99, 75.0]
["2026-09-24T13:44:40.334605+00:00", "trade", 8.01, 86.0]
["2026-09-24T13:44:40.334614+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:44:40.334616+00:00", "quote", 7.97, 8.02]
["2026-09-24T13:44:40.334666+00:00", "quote", 7.97, 8.02]
["2026-09-24T13:44:40.335057+00:00", "quote", 7.97, 8.02]
["2026-09-24T13:44:40.335258+00:00", "quote", 7.97, 8.02]
["2026-09-24T13:44:40.335323+00:00", "quote", 7.97, 8.02]
["2026-09-24T13:44:40.335623+00:00", "quote", 7.96, 8.02]
["2026-09-24T13:44:40.335939+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:44:40.335944+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:44:40.336104+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:44:40.336180+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:44:40.336180+00:00", "quote", 7.96, 8.02]
["2026-09-24T13:44:40.336220+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:44:40.336385+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:44:40.336576+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:44:40.340239+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:44:40.341943+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:44:40.341948+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:44:40.342023+00:00", "quote", 7.95, 8.05]
["2026-09-24T13:44:40.342027+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:44:40.342033+00:00", "quote", 7.96, 8.05]
["2026-09-24T13:44:40.342059+00:00", "quote", 7.96, 8.05]
["2026-09-24T13:44:40.342066+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:44:40.342079+00:00", "quote", 7.98, 8.05]
["2026-09-24T13:44:40.342119+00:00", "quote", 7.98, 8.05]
["2026-09-24T13:44:40.342139+00:00", "quote", 7.98, 8.05]
["2026-09-24T13:44:40.342304+00:00", "quote", 7.98, 8.05]
["2026-09-24T13:44:40.346103+00:00", "quote", 7.98, 8.06]
["2026-09-24T13:44:40.346153+00:00", "quote", 7.98, 8.07]
["2026-09-24T13:44:40.346905+00:00", "quote", 7.98, 8.08]
["2026-09-24T13:44:40.347171+00:00", "quote", 7.98, 8.07]
["2026-09-24T13:44:40.347386+00:00", "quote", 7.98, 8.08]
["2026-09-24T13:44:40.347627+00:00", "quote", 7.98, 8.07]
["2026-09-24T13:44:40.347827+00:00", "quote", 7.98, 8.08]
["2026-09-24T13:44:40.348108+00:00", "quote", 7.98, 8.07]
["2026-09-24T13:44:40.348148+00:00", "quote", 7.98, 8.08]
["2026-09-24T13:44:41.718756+00:00", "quote", 7.98, 8.07]
["2026-09-24T13:44:41.718811+00:00", "quote", 7.98, 8.07]
["2026-09-24T13:44:42.202487+00:00", "quote", 7.98, 8.06]
["2026-09-24T13:44:42.202517+00:00", "quote", 7.98, 8.06]
["2026-09-24T13:44:42.203610+00:00", "quote", 7.98, 8.06]
["2026-09-24T13:44:53.624977+00:00", "quote", 7.98, 8.06]
["2026-09-24T13:44:53.625574+00:00", "quote", 7.98, 8.06]
["2026-09-24T13:44:59.994128+00:00", "quote", 7.98, 8.06]
["2026-09-24T13:45:00.757212+00:00", "trade", 8.042, 2.0]
["2026-09-24T13:45:13.838272+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:45:13.890597+00:00", "quote", 7.98, 8.06]
["2026-09-24T13:45:18.186451+00:00", "trade", 8.02, 24.0]
["2026-09-24T13:45:29.994146+00:00", "quote", 7.98, 8.06]
["2026-09-24T13:45:31.085744+00:00", "quote", 7.98, 8.06]
["2026-09-24T13:45:31.085807+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:45:38.668028+00:00", "quote", 7.98, 8.05]
["2026-09-24T13:45:38.668284+00:00", "quote", 7.98, 8.05]
["2026-09-24T13:45:38.668669+00:00", "quote", 7.98, 8.05]
["2026-09-24T13:45:38.668759+00:00", "quote", 7.98, 8.05]
["2026-09-24T13:45:38.668930+00:00", "quote", 7.98, 8.05]
["2026-09-24T13:45:38.669045+00:00", "quote", 7.98, 8.05]
["2026-09-24T13:45:38.669221+00:00", "quote", 7.98, 8.05]
["2026-09-24T13:45:38.669301+00:00", "quote", 7.98, 8.06]
["2026-09-24T13:45:38.669616+00:00", "quote", 7.98, 8.06]
["2026-09-24T13:45:38.669907+00:00", "quote", 7.98, 8.06]
["2026-09-24T13:45:38.670343+00:00", "quote", 7.98, 8.06]
["2026-09-24T13:45:45.592964+00:00", "trade", 7.9815, 28.0]
["2026-09-24T13:45:48.544187+00:00", "quote", 7.98, 8.05]
["2026-09-24T13:45:48.544257+00:00", "quote", 7.98, 8.05]
["2026-09-24T13:45:59.994157+00:00", "quote", 7.98, 8.05]
["2026-09-24T13:46:12.270570+00:00", "quote", 7.98, 8.04]
["2026-09-24T13:46:21.914768+00:00", "trade", 8.0248, 3.0]
["2026-09-24T13:46:21.915129+00:00", "trade", 8.0248, 1.0]
["2026-09-24T13:46:24.929556+00:00", "trade", 7.9868, 3.0]
["2026-09-24T13:46:29.994174+00:00", "quote", 7.98, 8.04]
["2026-09-24T13:46:35.965417+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:46:35.965418+00:00", "quote", 7.98, 8.04]
["2026-09-24T13:46:35.965483+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:46:35.965679+00:00", "quote", 7.98, 8.01]
["2026-09-24T13:46:35.965718+00:00", "trade", 7.98, 100.0]
["2026-09-24T13:46:35.965719+00:00", "quote", 7.95, 8.01]
["2026-09-24T13:46:35.965728+00:00", "trade", 7.98, 3.0]
["2026-09-24T13:46:35.965729+00:00", "quote", 7.95, 8.01]
["2026-09-24T13:46:35.965730+00:00", "trade", 7.98, 1.0]
["2026-09-24T13:46:35.965844+00:00", "quote", 7.95, 8.01]
["2026-09-24T13:46:35.965859+00:00", "quote", 7.95, 8.01]
["2026-09-24T13:46:35.965895+00:00", "trade", 7.98, 40.0]
["2026-09-24T13:46:35.965899+00:00", "quote", 7.95, 8.01]
["2026-09-24T13:46:35.965909+00:00", "quote", 7.95, 8.01]
["2026-09-24T13:46:35.965970+00:00", "quote", 7.95, 8.01]
["2026-09-24T13:46:35.965980+00:00", "quote", 7.95, 8.01]
["2026-09-24T13:46:35.966040+00:00", "quote", 7.95, 8.01]
["2026-09-24T13:46:35.966315+00:00", "quote", 7.95, 8.01]
["2026-09-24T13:46:35.966486+00:00", "quote", 7.95, 8.01]
["2026-09-24T13:46:35.966566+00:00", "quote", 7.95, 8.01]
["2026-09-24T13:46:35.973237+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:46:35.973508+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:46:35.973578+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:46:35.973708+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:46:35.973758+00:00", "quote", 7.95, 8.01]
["2026-09-24T13:46:35.973848+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:46:35.973873+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:46:35.974024+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:46:35.974144+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:46:35.974310+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:46:35.974350+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:46:35.986534+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:46:36.216080+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:46:36.217388+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:46:36.470521+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:46:36.471929+00:00", "quote", 7.95, 8.02]
["2026-09-24T13:46:36.559779+00:00", "trade", 7.95, 1.0]
["2026-09-24T13:46:36.559794+00:00", "trade", 7.94, 300.0]
["2026-09-24T13:46:36.559797+00:00", "trade", 7.94, 1.0]
["2026-09-24T13:46:36.559858+00:00", "quote", 7.94, 7.98]
["2026-09-24T13:46:36.559858+00:00", "quote", 7.94, 8.02]
["2026-09-24T13:46:36.559882+00:00", "trade", 7.94, 1.0]
["2026-09-24T13:46:36.559890+00:00", "trade", 7.94, 300.0]
["2026-09-24T13:46:36.559914+00:00", "quote", 7.94, 7.96]
["2026-09-24T13:46:36.560114+00:00", "quote", 7.91, 7.96]
["2026-09-24T13:46:36.560355+00:00", "quote", 7.9, 7.96]
["2026-09-24T13:46:36.560560+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:46:36.560564+00:00", "trade", 7.96, 200.0]
["2026-09-24T13:46:36.560570+00:00", "quote", 7.89, 7.98]
["2026-09-24T13:46:36.560575+00:00", "quote", 7.88, 7.98]
["2026-09-24T13:46:36.560600+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:46:36.560605+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:46:36.560625+00:00", "quote", 7.9, 7.99]
["2026-09-24T13:46:36.560666+00:00", "quote", 7.9, 7.99]
["2026-09-24T13:46:36.560670+00:00", "quote", 7.9, 7.96]
["2026-09-24T13:46:36.560796+00:00", "quote", 7.9, 7.97]
["2026-09-24T13:46:36.560946+00:00", "quote", 7.89, 7.97]
["2026-09-24T13:46:36.560981+00:00", "quote", 7.89, 7.98]
["2026-09-24T13:46:36.561026+00:00", "quote", 7.89, 7.98]
["2026-09-24T13:46:36.561076+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:46:36.561106+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:46:36.561141+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:46:36.561156+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:46:36.561196+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:46:36.561297+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:46:36.561317+00:00", "quote", 7.9, 7.97]
["2026-09-24T13:46:36.561352+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:46:36.561357+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:46:36.561432+00:00", "quote", 7.89, 7.98]
["2026-09-24T13:46:36.561628+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:46:36.561678+00:00", "quote", 7.89, 7.98]
["2026-09-24T13:46:36.562199+00:00", "quote", 7.89, 7.98]
["2026-09-24T13:46:36.562199+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:46:36.563908+00:00", "trade", 7.94, 49.0]
["2026-09-24T13:46:36.564164+00:00", "quote", 7.89, 7.98]
["2026-09-24T13:46:36.564825+00:00", "quote", 7.89, 7.98]
["2026-09-24T13:46:36.564920+00:00", "quote", 7.89, 7.99]
["2026-09-24T13:46:36.565111+00:00", "quote", 7.89, 7.99]
["2026-09-24T13:46:36.565116+00:00", "quote", 7.89, 7.99]
["2026-09-24T13:46:36.565281+00:00", "quote", 7.89, 8.01]
["2026-09-24T13:46:36.565281+00:00", "quote", 7.89, 8.0]
["2026-09-24T13:46:36.565296+00:00", "quote", 7.89, 7.99]
["2026-09-24T13:46:36.565356+00:00", "quote", 7.89, 8.0]
["2026-09-24T13:46:36.565366+00:00", "trade", 7.94, 300.0]
["2026-09-24T13:46:36.565381+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:46:36.565427+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:46:36.565466+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:46:36.566594+00:00", "quote", 7.89, 8.0]
["2026-09-24T13:46:36.566875+00:00", "quote", 7.88, 8.0]
["2026-09-24T13:46:36.567113+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:46:36.567146+00:00", "quote", 7.88, 8.0]
["2026-09-24T13:46:36.567176+00:00", "quote", 7.88, 8.0]
["2026-09-24T13:46:36.567393+00:00", "trade", 7.94, 300.0]
["2026-09-24T13:46:36.567396+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:46:36.567406+00:00", "quote", 7.88, 8.0]
["2026-09-24T13:46:36.567427+00:00", "quote", 7.88, 8.0]
["2026-09-24T13:46:36.567431+00:00", "quote", 7.88, 8.0]
["2026-09-24T13:46:36.567466+00:00", "quote", 7.89, 8.0]
["2026-09-24T13:46:36.567511+00:00", "quote", 7.88, 8.0]
["2026-09-24T13:46:36.567922+00:00", "quote", 7.89, 8.0]
["2026-09-24T13:46:36.567963+00:00", "quote", 7.88, 8.0]
["2026-09-24T13:46:36.568019+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:46:36.568046+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:46:36.568439+00:00", "quote", 7.89, 8.0]
["2026-09-24T13:46:36.568454+00:00", "quote", 7.88, 8.0]
["2026-09-24T13:46:36.568653+00:00", "trade", 7.94, 220.0]
["2026-09-24T13:46:36.569912+00:00", "quote", 7.88, 8.0]
["2026-09-24T13:46:36.570544+00:00", "quote", 7.88, 8.0]
["2026-09-24T13:46:36.570584+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.570920+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.570965+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.571060+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.571115+00:00", "quote", 7.88, 8.0]
["2026-09-24T13:46:36.571160+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.571165+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.575672+00:00", "trade", 7.945, 300.0]
["2026-09-24T13:46:36.575675+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:46:36.577624+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:46:36.577741+00:00", "trade", 7.945, 100.0]
["2026-09-24T13:46:36.578242+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.593649+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.594080+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.635699+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.636380+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.659956+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.660272+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.660618+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:36.660708+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:36.660713+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:36.660748+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.660834+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:36.661189+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.661310+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:36.661751+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.661751+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:36.661791+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:36.661831+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:36.662232+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.662232+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:36.662708+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:36.662708+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:36.662738+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:36.662753+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:36.663269+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:37.355006+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:37.465469+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:38.012391+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:38.012446+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:38.013549+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:38.038463+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:38.131118+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:38.772405+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:38.774249+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:38.863908+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:38.863928+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:38.864339+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:39.298413+00:00", "trade", 7.945, 18.0]
["2026-09-24T13:46:39.299154+00:00", "quote", 7.88, 8.01]
["2026-09-24T13:46:39.299465+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:39.299785+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:39.299810+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:39.299810+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:39.299835+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:39.299976+00:00", "quote", 7.88, 8.02]
["2026-09-24T13:46:40.020416+00:00", "quote", 7.92, 8.02]
["2026-09-24T13:46:40.021393+00:00", "quote", 7.92, 8.02]
["2026-09-24T13:46:41.679209+00:00", "quote", 7.92, 8.02]
["2026-09-24T13:46:43.671041+00:00", "trade", 7.97, 4.0]
["2026-09-24T13:46:46.918101+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:46:49.987557+00:00", "quote", 7.92, 8.01]
["2026-09-24T13:46:49.987612+00:00", "quote", 7.92, 8.01]
["2026-09-24T13:46:49.988524+00:00", "quote", 7.92, 8.01]
["2026-09-24T13:46:52.100596+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:46:52.100621+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:46:53.203873+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:46:59.994191+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:47:00.058937+00:00", "trade", 7.982, 1.0]
["2026-09-24T13:47:04.556020+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:47:13.158152+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:47:14.794220+00:00", "trade", 7.9807, 56.0]
["2026-09-24T13:47:14.794581+00:00", "trade", 7.9807, 1.0]
["2026-09-24T13:47:19.018096+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:47:19.018106+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:47:19.018171+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:47:19.018196+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:47:19.020973+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:47:19.038439+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:47:19.172007+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:47:19.172208+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:47:20.334053+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:47:20.336409+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:47:20.336710+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:47:20.337226+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:47:20.337236+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:47:20.337236+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:47:20.337707+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:47:20.564983+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:47:27.172607+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:47:29.994213+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:47:36.095714+00:00", "trade", 7.96, 90.0]
["2026-09-24T13:47:37.662456+00:00", "trade", 7.9306, 9.0]
["2026-09-24T13:47:42.413546+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:47:42.413591+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:47:42.413812+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:47:42.413842+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:47:43.559213+00:00", "trade", 7.9672, 5.0]
["2026-09-24T13:47:43.609138+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:47:43.609983+00:00", "trade", 7.93, 3.0]
["2026-09-24T13:47:43.610070+00:00", "trade", 7.93, 1.0]
["2026-09-24T13:47:43.610150+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:47:43.610611+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:47:44.462678+00:00", "trade", 7.955, 16.0]
["2026-09-24T13:47:44.922554+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:47:44.923310+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:47:47.310648+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:47.310709+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:47.310713+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:47.379908+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:50.216345+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:50.881112+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:51.102725+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:51.103051+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:51.104038+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:56.483507+00:00", "trade", 7.98, 50.0]
["2026-09-24T13:47:58.152611+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:47:58.152661+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:47:58.152682+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:47:58.152707+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:47:58.152757+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:58.152797+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:47:58.153358+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:58.153373+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:58.153433+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:58.153458+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:47:58.153619+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:58.153704+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:58.153834+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:58.153990+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:58.154075+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:58.156451+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:58.448766+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:58.449092+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:58.449613+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:58.450054+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:58.983630+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:47:59.994226+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:48:01.504776+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:48:01.505533+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:48:01.505793+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:48:01.506104+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:48:01.506249+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:48:01.506640+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:48:01.507788+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:48:01.616552+00:00", "trade", 7.95, 3.0]
["2026-09-24T13:48:02.015025+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:48:02.015692+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:48:02.214109+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:48:02.215097+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:48:07.448449+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:48:09.528490+00:00", "trade", 7.93, 11.0]
["2026-09-24T13:48:09.528493+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:48:09.528545+00:00", "trade", 7.92, 20.0]
["2026-09-24T13:48:09.528546+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:48:09.528546+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:48:09.528557+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:48:09.528749+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:48:09.528824+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:48:09.529037+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:48:09.529042+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:48:09.529062+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:48:09.529072+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:48:09.529107+00:00", "quote", 7.92, 7.96]
["2026-09-24T13:48:09.529142+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:48:09.529207+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:48:09.530169+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:48:09.530210+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:48:09.530230+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:48:09.530495+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:48:09.534194+00:00", "quote", 7.92, 7.98]
["2026-09-24T13:48:09.542302+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:48:09.542379+00:00", "quote", 7.92, 7.96]
["2026-09-24T13:48:09.542429+00:00", "quote", 7.92, 7.96]
["2026-09-24T13:48:09.542498+00:00", "trade", 7.92, 80.0]
["2026-09-24T13:48:09.542529+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:48:09.542574+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:48:09.542576+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:48:09.542579+00:00", "trade", 7.92, 300.0]
["2026-09-24T13:48:09.542579+00:00", "quote", 7.9, 7.95]
["2026-09-24T13:48:09.542599+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:48:09.543281+00:00", "quote", 7.9, 7.95]
["2026-09-24T13:48:09.543566+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:48:09.543852+00:00", "quote", 7.9, 7.95]
["2026-09-24T13:48:09.543902+00:00", "quote", 7.9, 7.95]
["2026-09-24T13:48:09.544452+00:00", "trade", 7.92, 11.0]
["2026-09-24T13:48:09.547531+00:00", "quote", 7.9, 7.95]
["2026-09-24T13:48:09.547636+00:00", "quote", 7.9, 7.96]
["2026-09-24T13:48:09.547666+00:00", "quote", 7.9, 7.96]
["2026-09-24T13:48:09.547691+00:00", "quote", 7.9, 7.96]
["2026-09-24T13:48:09.547691+00:00", "quote", 7.9, 7.96]
["2026-09-24T13:48:09.547982+00:00", "quote", 7.9, 7.96]
["2026-09-24T13:48:09.548252+00:00", "quote", 7.9, 7.96]
["2026-09-24T13:48:09.548458+00:00", "quote", 7.9, 7.96]
["2026-09-24T13:48:09.551838+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:48:09.551844+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:48:09.551853+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:48:09.551853+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:48:09.552036+00:00", "trade", 7.93, 100.0]
["2026-09-24T13:48:09.552370+00:00", "trade", 7.93, 273.0]
["2026-09-24T13:48:09.552402+00:00", "quote", 7.9, 7.96]
["2026-09-24T13:48:09.552538+00:00", "quote", 7.9, 7.96]
["2026-09-24T13:48:09.552944+00:00", "quote", 7.9, 7.97]
["2026-09-24T13:48:09.552984+00:00", "quote", 7.9, 7.97]
["2026-09-24T13:48:09.553375+00:00", "quote", 7.9, 7.96]
["2026-09-24T13:48:09.553420+00:00", "quote", 7.9, 7.97]
["2026-09-24T13:48:09.553455+00:00", "quote", 7.9, 7.97]
["2026-09-24T13:48:09.553480+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:48:09.553570+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:48:09.553861+00:00", "quote", 7.9, 7.96]
["2026-09-24T13:48:09.553936+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:48:09.553936+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:48:09.554061+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:48:09.554061+00:00", "quote", 7.9, 7.97]
["2026-09-24T13:48:09.558884+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.558938+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.559031+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.559452+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.559509+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.560029+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.560032+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.560108+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.560114+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.560117+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.560222+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.560303+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.560384+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.560502+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.560784+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.561112+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.561332+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.561377+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.561389+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:48:09.561431+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.567123+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.567244+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.567331+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.567641+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.567701+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.568245+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.568314+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.568330+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.568332+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.568335+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.568401+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.568468+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.568495+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.568510+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.568525+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.568603+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.568666+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.568846+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.569398+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:48:09.571709+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.575207+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.575270+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.575393+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.575601+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.575661+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.576025+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.576034+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.576106+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.576109+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.576115+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.576118+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.576220+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.576247+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.576295+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.576307+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.576385+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.576424+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.576630+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:48:09.577026+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.577272+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.577525+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.583915+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.584643+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.584727+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.584731+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.584731+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.584733+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.584830+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.584908+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.584926+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.584995+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.585112+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.585242+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.585759+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.586052+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:48:09.587801+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.590751+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.590856+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.591036+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.591319+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.591460+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.594630+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.594741+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.597003+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.599183+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.599261+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.600749+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.601146+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.603173+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.603293+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.605314+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:48:09.605522+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.613852+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.621003+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.643715+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:48:09.644958+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:48:09.650148+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:48:09.673081+00:00", "trade", 7.94, 38.0]
["2026-09-24T13:48:09.889879+00:00", "trade", 7.91, 10.0]
["2026-09-24T13:48:12.010133+00:00", "quote", 7.9, 7.98]
["2026-09-24T13:48:12.010654+00:00", "quote", 7.88, 7.98]
["2026-09-24T13:48:12.011616+00:00", "quote", 7.88, 7.98]
["2026-09-24T13:48:15.717147+00:00", "quote", 7.87, 7.98]
["2026-09-24T13:48:15.889123+00:00", "trade", 7.925, 500.0]
["2026-09-24T13:48:19.397262+00:00", "quote", 7.87, 7.97]
["2026-09-24T13:48:19.397297+00:00", "quote", 7.87, 7.98]
["2026-09-24T13:48:19.397312+00:00", "quote", 7.87, 7.98]
["2026-09-24T13:48:19.397322+00:00", "quote", 7.87, 7.97]
["2026-09-24T13:48:19.397342+00:00", "quote", 7.87, 7.98]
["2026-09-24T13:48:19.397643+00:00", "quote", 7.87, 7.98]
["2026-09-24T13:48:19.397818+00:00", "quote", 7.87, 7.97]
["2026-09-24T13:48:19.501886+00:00", "quote", 7.87, 7.97]
["2026-09-24T13:48:19.502177+00:00", "quote", 7.87, 7.98]
["2026-09-24T13:48:19.502397+00:00", "quote", 7.87, 7.97]
["2026-09-24T13:48:20.005350+00:00", "quote", 7.87, 7.97]
["2026-09-24T13:48:20.875421+00:00", "quote", 7.87, 7.97]
["2026-09-24T13:48:20.875822+00:00", "quote", 7.87, 7.97]
["2026-09-24T13:48:20.891564+00:00", "quote", 7.87, 7.97]
["2026-09-24T13:48:21.051936+00:00", "quote", 7.87, 7.97]
["2026-09-24T13:48:21.842979+00:00", "quote", 7.87, 7.97]
["2026-09-24T13:48:23.071774+00:00", "quote", 7.87, 7.97]
["2026-09-24T13:48:23.071779+00:00", "quote", 7.87, 7.97]
["2026-09-24T13:48:23.072135+00:00", "quote", 7.87, 7.97]
["2026-09-24T13:48:23.086178+00:00", "quote", 7.87, 7.97]
["2026-09-24T13:48:23.150065+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:48:23.150125+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:48:27.561431+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:48:27.562859+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:48:28.450177+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:48:29.994252+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:48:35.308708+00:00", "trade", 7.915, 14.0]
["2026-09-24T13:48:35.309035+00:00", "trade", 7.915, 86.0]
["2026-09-24T13:48:36.801331+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:48:37.684125+00:00", "trade", 7.915, 250.0]
["2026-09-24T13:48:42.212055+00:00", "quote", 7.87, 7.95]
["2026-09-24T13:48:42.212116+00:00", "quote", 7.87, 7.95]
["2026-09-24T13:48:42.212221+00:00", "quote", 7.87, 7.95]
["2026-09-24T13:48:42.212276+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:48:42.213278+00:00", "quote", 7.87, 7.95]
["2026-09-24T13:48:42.213519+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:48:42.213800+00:00", "quote", 7.87, 7.95]
["2026-09-24T13:48:42.213961+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:48:42.214321+00:00", "quote", 7.87, 7.95]
["2026-09-24T13:48:42.214356+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:48:42.214797+00:00", "quote", 7.87, 7.95]
["2026-09-24T13:48:42.214832+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:48:42.215318+00:00", "quote", 7.87, 7.95]
["2026-09-24T13:48:42.215323+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:48:42.447782+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:48:42.448147+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:48:42.449075+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:48:54.110919+00:00", "trade", 7.9127, 4.0]
["2026-09-24T13:48:54.498969+00:00", "trade", 7.915, 13.0]
["2026-09-24T13:48:54.515854+00:00", "trade", 7.915, 87.0]
["2026-09-24T13:48:59.994279+00:00", "quote", 7.87, 7.96]
["2026-09-24T13:49:01.839196+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:49:01.839306+00:00", "quote", 7.87, 7.95]
["2026-09-24T13:49:01.839427+00:00", "trade", 7.9, 71.0]
["2026-09-24T13:49:01.839557+00:00", "quote", 7.87, 7.95]
["2026-09-24T13:49:01.839800+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:01.839809+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:49:01.839815+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:49:01.839983+00:00", "quote", 7.87, 7.95]
["2026-09-24T13:49:01.840334+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.840419+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.840579+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.843556+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.843812+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.843842+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.843867+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.843897+00:00", "quote", 7.86, 7.94]
["2026-09-24T13:49:01.843917+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.843922+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.843967+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.844529+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.845736+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:49:01.846148+00:00", "trade", 7.88, 1.0]
["2026-09-24T13:49:01.846151+00:00", "trade", 7.87, 99.0]
["2026-09-24T13:49:01.846157+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:01.846218+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.846293+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.846341+00:00", "trade", 7.905, 1.0]
["2026-09-24T13:49:01.846578+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.846874+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.846879+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.847295+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.847541+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.847816+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.848102+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.849059+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.849486+00:00", "trade", 7.88, 81.0]
["2026-09-24T13:49:01.850653+00:00", "trade", 7.88, 3.0]
["2026-09-24T13:49:01.850728+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.850800+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:01.850874+00:00", "quote", 7.86, 7.94]
["2026-09-24T13:49:01.850876+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:49:01.850900+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:01.850914+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.850954+00:00", "quote", 7.86, 7.94]
["2026-09-24T13:49:01.850966+00:00", "trade", 7.88, 97.0]
["2026-09-24T13:49:01.850969+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:49:01.850969+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:49:01.850969+00:00", "quote", 7.86, 7.95]
["2026-09-24T13:49:01.850979+00:00", "quote", 7.86, 7.94]
["2026-09-24T13:49:01.850984+00:00", "trade", 7.905, 7.0]
["2026-09-24T13:49:01.850989+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:01.850989+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:01.851019+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:01.851480+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:01.851591+00:00", "trade", 7.88, 4.0]
["2026-09-24T13:49:01.851886+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:49:01.852036+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:01.852102+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:01.852192+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:01.852192+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.852242+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.852252+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.852253+00:00", "trade", 7.91, 115.0]
["2026-09-24T13:49:01.852274+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:49:01.852274+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:49:01.852292+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.852828+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.852863+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.852884+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.856267+00:00", "trade", 7.89, 200.0]
["2026-09-24T13:49:01.856287+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.856613+00:00", "trade", 7.88, 17.0]
["2026-09-24T13:49:01.856622+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:01.856632+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.856637+00:00", "trade", 7.89, 5.0]
["2026-09-24T13:49:01.856637+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.856715+00:00", "trade", 7.88, 6.0]
["2026-09-24T13:49:01.856815+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:01.857124+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.857164+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.857446+00:00", "trade", 7.88, 98.0]
["2026-09-24T13:49:01.857491+00:00", "trade", 7.88, 5.0]
["2026-09-24T13:49:01.857497+00:00", "trade", 7.88, 95.0]
["2026-09-24T13:49:01.857545+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.857609+00:00", "trade", 7.88, 72.0]
["2026-09-24T13:49:01.857609+00:00", "trade", 7.88, 28.0]
["2026-09-24T13:49:01.857610+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.857745+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.857785+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:01.857786+00:00", "trade", 7.88, 72.0]
["2026-09-24T13:49:01.858121+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:01.858836+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:01.859544+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:01.859608+00:00", "trade", 7.89, 10.0]
["2026-09-24T13:49:01.861313+00:00", "trade", 7.905, 100.0]
["2026-09-24T13:49:01.861820+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:01.862241+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.862902+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.862907+00:00", "trade", 7.91, 249.0]
["2026-09-24T13:49:01.862907+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.862913+00:00", "trade", 7.91, 2.0]
["2026-09-24T13:49:01.862972+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.862992+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.863007+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.863023+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.863098+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.863100+00:00", "trade", 7.91, 115.0]
["2026-09-24T13:49:01.863108+00:00", "quote", 7.89, 7.94]
["2026-09-24T13:49:01.863118+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.863138+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.863564+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.863619+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.863739+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.863789+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.864105+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.865178+00:00", "trade", 7.9, 98.0]
["2026-09-24T13:49:01.865178+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.865602+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:01.865734+00:00", "trade", 7.88, 8.0]
["2026-09-24T13:49:01.865744+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.865779+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.865814+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.866376+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.866466+00:00", "trade", 7.9, 15.0]
["2026-09-24T13:49:01.866466+00:00", "trade", 7.88, 85.0]
["2026-09-24T13:49:01.866491+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.867077+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:01.867099+00:00", "trade", 7.9, 120.0]
["2026-09-24T13:49:01.867107+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:01.867108+00:00", "trade", 7.88, 249.0]
["2026-09-24T13:49:01.867108+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:49:01.867117+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:01.867156+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:01.867157+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.867168+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:01.867198+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:01.867244+00:00", "trade", 7.91, 98.0]
["2026-09-24T13:49:01.867268+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:01.867352+00:00", "trade", 7.91, 102.0]
["2026-09-24T13:49:01.867361+00:00", "trade", 7.91, 81.0]
["2026-09-24T13:49:01.867363+00:00", "quote", 7.89, 7.9]
["2026-09-24T13:49:01.867363+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:01.867364+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:01.867388+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:49:01.867388+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.867389+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:01.867393+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:49:01.867418+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:49:01.867423+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:49:01.867458+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.867614+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.867625+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:49:01.867634+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:49:01.867654+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.867878+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:49:01.867975+00:00", "trade", 7.9, 81.0]
["2026-09-24T13:49:01.867977+00:00", "trade", 7.9, 48.0]
["2026-09-24T13:49:01.868130+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:49:01.868130+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.868175+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.868370+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.868586+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.869022+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.869227+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.870140+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.870586+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.872149+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.873742+00:00", "trade", 7.9, 52.0]
["2026-09-24T13:49:01.873745+00:00", "trade", 7.9, 7.0]
["2026-09-24T13:49:01.873745+00:00", "trade", 7.9, 41.0]
["2026-09-24T13:49:01.873919+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:01.873919+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.873928+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:49:01.873928+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:01.873974+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:49:01.874019+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:01.874019+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.874067+00:00", "trade", 7.9, 57.0]
["2026-09-24T13:49:01.874069+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.874136+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:01.874204+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.874465+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.874520+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.874590+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.874610+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.874611+00:00", "trade", 7.91, 21.0]
["2026-09-24T13:49:01.874635+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.874645+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.874655+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.874745+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.875106+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.875507+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.875542+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.875643+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.876028+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.876044+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.876104+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.876169+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.876189+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.876214+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.876700+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.877066+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.878920+00:00", "trade", 7.9, 21.0]
["2026-09-24T13:49:01.878940+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.878965+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.878971+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.879016+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.879170+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:49:01.879266+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.879291+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.879311+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.879527+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.879537+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:01.879547+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.879547+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.879572+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.879582+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:01.879582+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:01.879636+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:49:01.879660+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:01.879715+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:49:01.880148+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.880188+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.880229+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.880424+00:00", "trade", 7.9, 1.0]
["2026-09-24T13:49:01.880427+00:00", "trade", 7.88, 7.0]
["2026-09-24T13:49:01.880429+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.880430+00:00", "trade", 7.88, 92.0]
["2026-09-24T13:49:01.880544+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.880554+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.880609+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.880639+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.880658+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:01.880690+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.880767+00:00", "trade", 7.89, 5.0]
["2026-09-24T13:49:01.880800+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.880944+00:00", "trade", 7.91, 1.0]
["2026-09-24T13:49:01.880947+00:00", "trade", 7.91, 7.0]
["2026-09-24T13:49:01.881096+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.881421+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.881662+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.881727+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.882078+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.885591+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.886108+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.886133+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.886143+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.886163+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.886594+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.889022+00:00", "trade", 7.9, 1.0]
["2026-09-24T13:49:01.889075+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.889395+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.889436+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:01.889530+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:01.889546+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.889551+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.889581+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.889593+00:00", "trade", 7.92, 21.0]
["2026-09-24T13:49:01.889602+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:01.889617+00:00", "trade", 7.92, 21.0]
["2026-09-24T13:49:01.889636+00:00", "quote", 7.89, 7.95]
["2026-09-24T13:49:01.889661+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.889861+00:00", "quote", 7.88, 7.96]
["2026-09-24T13:49:01.890192+00:00", "quote", 7.88, 7.96]
["2026-09-24T13:49:01.890192+00:00", "quote", 7.88, 7.96]
["2026-09-24T13:49:01.890298+00:00", "quote", 7.88, 7.96]
["2026-09-24T13:49:01.890298+00:00", "quote", 7.89, 7.96]
["2026-09-24T13:49:01.890633+00:00", "quote", 7.88, 7.96]
["2026-09-24T13:49:01.890653+00:00", "quote", 7.88, 7.96]
["2026-09-24T13:49:01.890709+00:00", "quote", 7.88, 7.96]
["2026-09-24T13:49:01.890794+00:00", "quote", 7.88, 7.96]
["2026-09-24T13:49:01.893525+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.893530+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.893535+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.893540+00:00", "quote", 7.88, 7.96]
["2026-09-24T13:49:01.893550+00:00", "quote", 7.88, 7.95]
["2026-09-24T13:49:01.893590+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:01.893595+00:00", "trade", 7.9, 78.0]
["2026-09-24T13:49:01.893607+00:00", "trade", 7.91, 21.0]
["2026-09-24T13:49:01.893615+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.893620+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.893655+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.893670+00:00", "trade", 7.92, 57.0]
["2026-09-24T13:49:01.893691+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.893706+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.893731+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.893749+00:00", "trade", 7.89, 5.0]
["2026-09-24T13:49:01.893755+00:00", "trade", 7.89, 95.0]
["2026-09-24T13:49:01.893756+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.893796+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.893839+00:00", "trade", 7.905, 79.0]
["2026-09-24T13:49:01.893839+00:00", "trade", 7.89, 21.0]
["2026-09-24T13:49:01.893941+00:00", "trade", 7.89, 5.0]
["2026-09-24T13:49:01.893947+00:00", "trade", 7.89, 195.0]
["2026-09-24T13:49:01.894001+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.894079+00:00", "trade", 7.92, 2.0]
["2026-09-24T13:49:01.894157+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.894307+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.894312+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.894312+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.894327+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.894362+00:00", "trade", 7.9, 43.0]
["2026-09-24T13:49:01.894367+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.894382+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.894432+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.894442+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.894464+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:49:01.894464+00:00", "trade", 7.92, 2.0]
["2026-09-24T13:49:01.894472+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.894497+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.894513+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.894518+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.895854+00:00", "trade", 7.9, 95.0]
["2026-09-24T13:49:01.899778+00:00", "trade", 7.91, 78.0]
["2026-09-24T13:49:01.899865+00:00", "trade", 7.91, 7.0]
["2026-09-24T13:49:01.899955+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:01.900118+00:00", "trade", 7.9, 78.0]
["2026-09-24T13:49:01.900121+00:00", "trade", 7.89, 22.0]
["2026-09-24T13:49:01.900121+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.900141+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:49:01.900236+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:49:01.900244+00:00", "trade", 7.92, 79.0]
["2026-09-24T13:49:01.900316+00:00", "trade", 7.92, 78.0]
["2026-09-24T13:49:01.900316+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.900319+00:00", "trade", 7.92, 102.0]
["2026-09-24T13:49:01.900341+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.900893+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.904241+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.904244+00:00", "trade", 7.9, 78.0]
["2026-09-24T13:49:01.904244+00:00", "trade", 7.9, 22.0]
["2026-09-24T13:49:01.904262+00:00", "trade", 7.9, 80.0]
["2026-09-24T13:49:01.904291+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:49:01.904306+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:49:01.904325+00:00", "trade", 7.91, 78.0]
["2026-09-24T13:49:01.904325+00:00", "trade", 7.915, 5.0]
["2026-09-24T13:49:01.904326+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:49:01.904346+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.904367+00:00", "trade", 7.91, 102.0]
["2026-09-24T13:49:01.904506+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.904623+00:00", "trade", 7.91, 98.0]
["2026-09-24T13:49:01.904722+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.904857+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.905038+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.905358+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.908045+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.910175+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.910435+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:01.910711+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:01.911102+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:01.911267+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:01.911363+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.911673+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.911708+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.911713+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.911759+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:01.911824+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.911869+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.912119+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.923123+00:00", "trade", 7.895, 22.0]
["2026-09-24T13:49:01.923532+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:49:01.923652+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:49:01.923655+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:01.923727+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:49:01.923749+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:49:01.923749+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:01.923752+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:01.923883+00:00", "trade", 7.87, 8.0]
["2026-09-24T13:49:01.924193+00:00", "trade", 7.88, 70.0]
["2026-09-24T13:49:01.924193+00:00", "trade", 7.88, 120.0]
["2026-09-24T13:49:01.924202+00:00", "trade", 7.88, 70.0]
["2026-09-24T13:49:01.924202+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:01.924680+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:49:01.924686+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:01.924746+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:01.924752+00:00", "trade", 7.88, 300.0]
["2026-09-24T13:49:01.924801+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:01.924816+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:01.926948+00:00", "trade", 7.8875, 100.0]
["2026-09-24T13:49:01.926993+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:49:01.929305+00:00", "trade", 7.895, 22.0]
["2026-09-24T13:49:01.929813+00:00", "trade", 7.87, 300.0]
["2026-09-24T13:49:01.929887+00:00", "trade", 7.87, 300.0]
["2026-09-24T13:49:01.929970+00:00", "trade", 7.895, 8.0]
["2026-09-24T13:49:01.929976+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:49:01.932589+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:49:01.934036+00:00", "trade", 7.895, 8.0]
["2026-09-24T13:49:01.934604+00:00", "trade", 7.87, 150.0]
["2026-09-24T13:49:01.934613+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:01.934613+00:00", "trade", 7.86, 50.0]
["2026-09-24T13:49:01.934658+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.934659+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:01.934659+00:00", "trade", 7.86, 12.0]
["2026-09-24T13:49:01.934662+00:00", "trade", 7.86, 95.0]
["2026-09-24T13:49:01.934662+00:00", "trade", 7.86, 1.0]
["2026-09-24T13:49:01.934664+00:00", "trade", 7.86, 92.0]
["2026-09-24T13:49:01.934688+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:49:01.934718+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:49:01.934739+00:00", "trade", 7.86, 8.0]
["2026-09-24T13:49:01.935635+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.935726+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.939307+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:01.941150+00:00", "trade", 7.895, 8.0]
["2026-09-24T13:49:01.941758+00:00", "trade", 7.895, 200.0]
["2026-09-24T13:49:01.941821+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:01.941872+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:01.941914+00:00", "trade", 7.895, 2.0]
["2026-09-24T13:49:01.942081+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.942131+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.945872+00:00", "trade", 7.895, 8.0]
["2026-09-24T13:49:01.946458+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:49:01.946464+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:01.946467+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:01.946546+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:01.946546+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:49:01.946708+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:49:01.951110+00:00", "trade", 7.895, 8.0]
["2026-09-24T13:49:01.951688+00:00", "trade", 7.895, 300.0]
["2026-09-24T13:49:01.951769+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:49:01.951805+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:49:01.951809+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.951898+00:00", "trade", 7.895, 2.0]
["2026-09-24T13:49:01.952290+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.952771+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.952851+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.953333+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.953774+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:01.956304+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:49:01.956547+00:00", "trade", 7.895, 8.0]
["2026-09-24T13:49:01.956628+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:01.956634+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:49:01.956761+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:49:01.964188+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:49:01.964300+00:00", "trade", 7.895, 8.0]
["2026-09-24T13:49:01.964408+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:49:01.964417+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:01.964417+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:01.964507+00:00", "trade", 7.895, 2.0]
["2026-09-24T13:49:01.969553+00:00", "trade", 7.895, 100.0]
["2026-09-24T13:49:01.969679+00:00", "trade", 7.895, 300.0]
["2026-09-24T13:49:01.969851+00:00", "trade", 7.895, 2.0]
["2026-09-24T13:49:01.973396+00:00", "trade", 7.87, 96.0]
["2026-09-24T13:49:01.973396+00:00", "trade", 7.87, 4.0]
["2026-09-24T13:49:01.973495+00:00", "trade", 7.895, 300.0]
["2026-09-24T13:49:01.973727+00:00", "trade", 7.895, 2.0]
["2026-09-24T13:49:01.977125+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:01.977233+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:01.977236+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:01.977239+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:01.977462+00:00", "trade", 7.895, 2.0]
["2026-09-24T13:49:01.981774+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:01.981955+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:01.981961+00:00", "trade", 7.86, 200.0]
["2026-09-24T13:49:01.982096+00:00", "trade", 7.87, 2.0]
["2026-09-24T13:49:01.985690+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:01.985740+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:01.985741+00:00", "trade", 7.87, 98.0]
["2026-09-24T13:49:01.985741+00:00", "trade", 7.86, 2.0]
["2026-09-24T13:49:01.985760+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:01.985785+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:01.985786+00:00", "trade", 7.89, 115.0]
["2026-09-24T13:49:01.985830+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:01.985882+00:00", "trade", 7.88, 120.0]
["2026-09-24T13:49:01.985891+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:01.985897+00:00", "trade", 7.87, 80.0]
["2026-09-24T13:49:01.985940+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:49:01.985940+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:49:01.985990+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:01.986075+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:49:01.986102+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:49:01.986135+00:00", "trade", 7.9, 2.0]
["2026-09-24T13:49:01.986141+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:49:01.986144+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:01.986161+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:49:01.986171+00:00", "trade", 7.9, 259.0]
["2026-09-24T13:49:01.986171+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:01.986176+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.986196+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.986216+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:49:01.986306+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:49:01.986361+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:49:01.986401+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:49:01.986402+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:49:01.986426+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:49:01.986451+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:49:01.986453+00:00", "trade", 7.9, 102.0]
["2026-09-24T13:49:01.986456+00:00", "trade", 7.9, 115.0]
["2026-09-24T13:49:01.986456+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:49:01.986456+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:49:01.986466+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.986481+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:49:01.986552+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:49:01.986912+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:49:01.987028+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.987063+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.987064+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:01.987138+00:00", "quote", 7.89, 7.92]
["2026-09-24T13:49:01.987138+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.987298+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.987454+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.987639+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:01.988291+00:00", "trade", 7.9, 400.0]
["2026-09-24T13:49:01.991168+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:49:01.991253+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.991256+00:00", "trade", 7.89, 200.0]
["2026-09-24T13:49:01.991273+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:01.991301+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:01.991303+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.991313+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.991343+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.991373+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.991829+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.992105+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.992245+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.992426+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.992551+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.992586+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.992872+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:01.994473+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:49:01.994479+00:00", "trade", 7.88, 98.0]
["2026-09-24T13:49:01.994706+00:00", "quote", 7.87, 7.92]
["2026-09-24T13:49:01.994731+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:01.994801+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:01.995012+00:00", "trade", 7.88, 59.0]
["2026-09-24T13:49:01.995057+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:01.995062+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:01.995147+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:01.995323+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:01.995324+00:00", "trade", 7.9, 3.0]
["2026-09-24T13:49:01.995345+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:01.995368+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:01.995373+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:01.995388+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:01.995573+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:01.996921+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:01.998118+00:00", "trade", 7.88, 3.0]
["2026-09-24T13:49:01.998437+00:00", "trade", 7.9, 3.0]
["2026-09-24T13:49:01.998539+00:00", "trade", 7.89, 64.0]
["2026-09-24T13:49:01.998545+00:00", "trade", 7.88, 136.0]
["2026-09-24T13:49:01.998600+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:01.998645+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:01.998647+00:00", "trade", 7.9, 94.0]
["2026-09-24T13:49:01.998656+00:00", "trade", 7.9, 3.0]
["2026-09-24T13:49:01.998711+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:49:01.998736+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:49:01.998762+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:49:01.998777+00:00", "trade", 7.9, 64.0]
["2026-09-24T13:49:01.998791+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:49:01.998801+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:49:01.998811+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:49:01.998825+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:49:01.998826+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:49:01.998841+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.998843+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:49:01.998849+00:00", "trade", 7.91, 100.0]
["2026-09-24T13:49:01.998901+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.998966+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.998970+00:00", "trade", 7.9, 5.0]
["2026-09-24T13:49:01.998971+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.998972+00:00", "trade", 7.9, 102.0]
["2026-09-24T13:49:01.998981+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:01.998991+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:49:01.998993+00:00", "trade", 7.9, 81.0]
["2026-09-24T13:49:01.999031+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:49:01.999032+00:00", "trade", 7.91, 5.0]
["2026-09-24T13:49:01.999035+00:00", "trade", 7.91, 102.0]
["2026-09-24T13:49:01.999046+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:49:01.999051+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.999095+00:00", "trade", 7.91, 81.0]
["2026-09-24T13:49:01.999172+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.999703+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:01.999979+00:00", "quote", 7.9, 7.93]
["2026-09-24T13:49:02.002329+00:00", "quote", 7.9, 7.92]
["2026-09-24T13:49:02.002424+00:00", "trade", 7.88, 38.0]
["2026-09-24T13:49:02.002424+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:02.002444+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:49:02.002510+00:00", "quote", 7.9, 7.91]
["2026-09-24T13:49:02.002536+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:02.002830+00:00", "trade", 7.9, 7.0]
["2026-09-24T13:49:02.002830+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:02.002839+00:00", "trade", 7.9, 93.0]
["2026-09-24T13:49:02.003299+00:00", "trade", 7.9, 1.0]
["2026-09-24T13:49:02.004309+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:02.006459+00:00", "quote", 7.87, 7.92]
["2026-09-24T13:49:02.008776+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:02.013220+00:00", "trade", 7.88, 64.0]
["2026-09-24T13:49:02.013270+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:02.013471+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:02.013629+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:02.013650+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:02.013701+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:02.013716+00:00", "quote", 7.86, 7.89]
["2026-09-24T13:49:02.013741+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:02.013758+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:02.013761+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:02.013791+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:49:02.013801+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:02.013832+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:02.013897+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:02.013924+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:02.013927+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:02.013948+00:00", "trade", 7.89, 10.0]
["2026-09-24T13:49:02.013948+00:00", "trade", 7.89, 13.0]
["2026-09-24T13:49:02.013967+00:00", "quote", 7.87, 7.92]
["2026-09-24T13:49:02.014052+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:02.014067+00:00", "quote", 7.87, 7.92]
["2026-09-24T13:49:02.014082+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:02.014278+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:02.014313+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:02.014428+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:49:02.014513+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:02.014679+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:02.014754+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:02.017310+00:00", "trade", 7.9, 10.0]
["2026-09-24T13:49:02.018672+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:02.018673+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:02.018693+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:02.018743+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:49:02.018768+00:00", "trade", 7.87, 13.0]
["2026-09-24T13:49:02.018818+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:02.018828+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:02.018834+00:00", "quote", 7.88, 7.89]
["2026-09-24T13:49:02.018840+00:00", "trade", 7.9, 2.0]
["2026-09-24T13:49:02.018843+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:02.018883+00:00", "trade", 7.89, 141.0]
["2026-09-24T13:49:02.018885+00:00", "trade", 7.89, 166.0]
["2026-09-24T13:49:02.018899+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.018916+00:00", "trade", 7.88, 78.0]
["2026-09-24T13:49:02.018924+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.018973+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:02.018974+00:00", "quote", 7.87, 7.92]
["2026-09-24T13:49:02.018976+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:02.019004+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:02.019009+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:02.019019+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:02.019034+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:02.019057+00:00", "trade", 7.89, 248.0]
["2026-09-24T13:49:02.019059+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:02.019064+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:02.019084+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:02.019089+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.019099+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.019135+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.019154+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.019154+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.019179+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.019249+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.019379+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:49:02.019424+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:49:02.019530+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.020022+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:49:02.021319+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.021395+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.021983+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:49:02.022036+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.022542+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.027028+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:02.027028+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:02.027033+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:02.027089+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:02.027108+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:02.027133+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:02.027134+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:02.027178+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:02.027180+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:02.027183+00:00", "trade", 7.88, 2.0]
["2026-09-24T13:49:02.027183+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:02.027185+00:00", "trade", 7.88, 1298.0]
["2026-09-24T13:49:02.027234+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:02.027266+00:00", "trade", 7.88, 57.0]
["2026-09-24T13:49:02.027278+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:02.027312+00:00", "trade", 7.89, 31.0]
["2026-09-24T13:49:02.027312+00:00", "trade", 7.89, 32.0]
["2026-09-24T13:49:02.027378+00:00", "trade", 7.89, 87.0]
["2026-09-24T13:49:02.027381+00:00", "trade", 7.89, 69.0]
["2026-09-24T13:49:02.027399+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:02.027434+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:02.027439+00:00", "quote", 7.87, 7.9]
["2026-09-24T13:49:02.027444+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:02.027489+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:02.027493+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:02.027514+00:00", "quote", 7.9, 7.9]
["2026-09-24T13:49:02.027516+00:00", "trade", 7.9, 13.0]
["2026-09-24T13:49:02.027519+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:02.027522+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:02.027524+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:02.027524+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:02.027546+00:00", "trade", 7.89, 65.0]
["2026-09-24T13:49:02.027550+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.027554+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.027559+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.027559+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:02.027589+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:02.027624+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:02.027695+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:02.027700+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:02.027870+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.027880+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.027955+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.028051+00:00", "trade", 7.89, 75.0]
["2026-09-24T13:49:02.028091+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.028186+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:02.028276+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.028307+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:02.028436+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.029684+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.030321+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.031398+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.032917+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.032937+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.033007+00:00", "trade", 7.9, 87.0]
["2026-09-24T13:49:02.033027+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.033052+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.033103+00:00", "trade", 7.88, 51.0]
["2026-09-24T13:49:02.033278+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:02.033323+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:02.033329+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:49:02.033338+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:02.033338+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.033356+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:02.033359+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:02.033363+00:00", "quote", 7.88, 7.9]
["2026-09-24T13:49:02.033407+00:00", "trade", 7.9, 102.0]
["2026-09-24T13:49:02.033440+00:00", "trade", 7.88, 62.0]
["2026-09-24T13:49:02.033450+00:00", "trade", 7.88, 87.0]
["2026-09-24T13:49:02.033453+00:00", "trade", 7.88, 69.0]
["2026-09-24T13:49:02.033455+00:00", "trade", 7.88, 65.0]
["2026-09-24T13:49:02.033464+00:00", "trade", 7.88, 79.0]
["2026-09-24T13:49:02.033473+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.033476+00:00", "trade", 7.9, 100.0]
["2026-09-24T13:49:02.033558+00:00", "quote", 7.88, 7.92]
["2026-09-24T13:49:02.033569+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:02.033569+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.033574+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:49:02.033664+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:49:02.033681+00:00", "trade", 7.89, 64.0]
["2026-09-24T13:49:02.033684+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:49:02.033687+00:00", "trade", 7.89, 33.0]
["2026-09-24T13:49:02.033963+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:49:02.034125+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:02.034205+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:02.034237+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:02.034240+00:00", "quote", 7.89, 7.93]
["2026-09-24T13:49:02.034285+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:49:02.034285+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:49:02.034491+00:00", "quote", 7.89, 7.91]
["2026-09-24T13:49:02.035025+00:00", "trade", 7.89, 5.0]
["2026-09-24T13:49:02.035027+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:02.035040+00:00", "trade", 7.89, 95.0]
["2026-09-24T13:49:02.035047+00:00", "quote", 7.88, 7.91]
["2026-09-24T13:49:02.035097+00:00", "quote", 7.88, 7.93]
["2026-09-24T13:49:02.035603+00:00", "quote", 7.87, 7.93]
["2026-09-24T13:49:02.035674+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:02.035699+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:02.035783+00:00", "trade", 7.89, 80.0]
["2026-09-24T13:49:02.035809+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:02.036069+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:02.036230+00:00", "quote", 7.87, 7.91]
["2026-09-24T13:49:02.036240+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:02.036275+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:02.036345+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:02.036500+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:02.036721+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:02.037488+00:00", "trade", 7.885, 71.0]
["2026-09-24T13:49:02.038896+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:02.039407+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:02.039688+00:00", "quote", 7.86, 7.91]
["2026-09-24T13:49:02.039823+00:00", "quote", 7.86, 7.93]
["2026-09-24T13:49:02.039833+00:00", "quote", 7.85, 7.93]
["2026-09-24T13:49:02.039869+00:00", "quote", 7.85, 7.93]
["2026-09-24T13:49:02.039964+00:00", "quote", 7.85, 7.93]
["2026-09-24T13:49:02.040405+00:00", "quote", 7.85, 7.93]
["2026-09-24T13:49:02.040405+00:00", "quote", 7.85, 7.93]
["2026-09-24T13:49:02.050560+00:00", "trade", 7.87, 7.0]
["2026-09-24T13:49:02.050948+00:00", "trade", 7.86, 95.0]
["2026-09-24T13:49:02.051071+00:00", "trade", 7.87, 93.0]
["2026-09-24T13:49:02.051071+00:00", "trade", 7.86, 7.0]
["2026-09-24T13:49:02.051128+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.051528+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.053526+00:00", "quote", 7.85, 7.93]
["2026-09-24T13:49:02.057125+00:00", "quote", 7.85, 7.93]
["2026-09-24T13:49:02.057512+00:00", "trade", 7.87, 1.0]
["2026-09-24T13:49:02.058057+00:00", "trade", 7.85, 95.0]
["2026-09-24T13:49:02.058057+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.058072+00:00", "trade", 7.87, 99.0]
["2026-09-24T13:49:02.058072+00:00", "trade", 7.85, 1.0]
["2026-09-24T13:49:02.058082+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.058137+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.058152+00:00", "quote", 7.85, 7.89]
["2026-09-24T13:49:02.058183+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.058189+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.058233+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.058252+00:00", "quote", 7.87, 7.92]
["2026-09-24T13:49:02.058277+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:02.058302+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:02.058312+00:00", "trade", 7.89, 157.0]
["2026-09-24T13:49:02.058313+00:00", "quote", 7.87, 7.89]
["2026-09-24T13:49:02.058336+00:00", "trade", 7.89, 132.0]
["2026-09-24T13:49:02.058337+00:00", "quote", 7.87, 7.92]
["2026-09-24T13:49:02.058571+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:02.058794+00:00", "quote", 7.87, 7.92]
["2026-09-24T13:49:02.058889+00:00", "quote", 7.86, 7.92]
["2026-09-24T13:49:02.058914+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.058969+00:00", "quote", 7.86, 7.92]
["2026-09-24T13:49:02.059009+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.059029+00:00", "quote", 7.87, 7.92]
["2026-09-24T13:49:02.059049+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.059119+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.062898+00:00", "quote", 7.85, 7.89]
["2026-09-24T13:49:02.062929+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.062932+00:00", "trade", 7.85, 157.0]
["2026-09-24T13:49:02.062933+00:00", "quote", 7.85, 7.89]
["2026-09-24T13:49:02.062934+00:00", "trade", 7.85, 43.0]
["2026-09-24T13:49:02.062973+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:02.062974+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.062989+00:00", "quote", 7.85, 7.89]
["2026-09-24T13:49:02.063014+00:00", "quote", 7.85, 7.89]
["2026-09-24T13:49:02.063024+00:00", "quote", 7.85, 7.89]
["2026-09-24T13:49:02.063136+00:00", "trade", 7.87, 89.0]
["2026-09-24T13:49:02.063235+00:00", "trade", 7.87, 50.0]
["2026-09-24T13:49:02.063324+00:00", "quote", 7.85, 7.89]
["2026-09-24T13:49:02.063370+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.063530+00:00", "quote", 7.85, 7.89]
["2026-09-24T13:49:02.063740+00:00", "quote", 7.85, 7.91]
["2026-09-24T13:49:02.063760+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.063815+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:02.063851+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.064119+00:00", "trade", 7.87, 10.0]
["2026-09-24T13:49:02.068230+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.068774+00:00", "trade", 7.85, 57.0]
["2026-09-24T13:49:02.068780+00:00", "trade", 7.85, 32.0]
["2026-09-24T13:49:02.068844+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.068847+00:00", "trade", 7.85, 8.0]
["2026-09-24T13:49:02.068847+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.068850+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.068850+00:00", "trade", 7.85, 92.0]
["2026-09-24T13:49:02.068888+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.068918+00:00", "quote", 7.85, 7.91]
["2026-09-24T13:49:02.068952+00:00", "trade", 7.85, 8.0]
["2026-09-24T13:49:02.068968+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.069229+00:00", "quote", 7.85, 7.91]
["2026-09-24T13:49:02.069264+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:49:02.069364+00:00", "quote", 7.85, 7.91]
["2026-09-24T13:49:02.069474+00:00", "quote", 7.85, 7.91]
["2026-09-24T13:49:02.069737+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.069890+00:00", "quote", 7.85, 7.91]
["2026-09-24T13:49:02.070356+00:00", "quote", 7.85, 7.9]
["2026-09-24T13:49:02.070431+00:00", "quote", 7.85, 7.9]
["2026-09-24T13:49:02.070968+00:00", "quote", 7.85, 7.9]
["2026-09-24T13:49:02.070968+00:00", "quote", 7.85, 7.9]
["2026-09-24T13:49:02.071414+00:00", "quote", 7.85, 7.9]
["2026-09-24T13:49:02.071449+00:00", "quote", 7.85, 7.9]
["2026-09-24T13:49:02.071449+00:00", "quote", 7.85, 7.9]
["2026-09-24T13:49:02.071890+00:00", "quote", 7.85, 7.9]
["2026-09-24T13:49:02.071930+00:00", "quote", 7.85, 7.9]
["2026-09-24T13:49:02.072070+00:00", "quote", 7.85, 7.9]
["2026-09-24T13:49:02.072371+00:00", "quote", 7.85, 7.9]
["2026-09-24T13:49:02.072406+00:00", "quote", 7.85, 7.9]
["2026-09-24T13:49:02.072852+00:00", "quote", 7.85, 7.9]
["2026-09-24T13:49:02.074631+00:00", "quote", 7.85, 7.91]
["2026-09-24T13:49:02.075042+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.075042+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.075253+00:00", "quote", 7.85, 7.91]
["2026-09-24T13:49:02.075333+00:00", "quote", 7.85, 7.91]
["2026-09-24T13:49:02.075518+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.076476+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.077585+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:02.077961+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.078087+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:49:02.078093+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.078130+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.078295+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.078487+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.078726+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.079002+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.082059+00:00", "quote", 7.85, 7.89]
["2026-09-24T13:49:02.082081+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.082433+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:02.082556+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.082562+00:00", "trade", 7.86, 120.0]
["2026-09-24T13:49:02.082565+00:00", "trade", 7.85, 80.0]
["2026-09-24T13:49:02.082726+00:00", "quote", 7.85, 7.89]
["2026-09-24T13:49:02.082974+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.086043+00:00", "quote", 7.85, 7.89]
["2026-09-24T13:49:02.086209+00:00", "quote", 7.85, 7.89]
["2026-09-24T13:49:02.086334+00:00", "quote", 7.85, 7.9]
["2026-09-24T13:49:02.086464+00:00", "quote", 7.85, 7.91]
["2026-09-24T13:49:02.086718+00:00", "trade", 7.87, 100.0]
["2026-09-24T13:49:02.086815+00:00", "quote", 7.85, 7.89]
["2026-09-24T13:49:02.086971+00:00", "quote", 7.85, 7.9]
["2026-09-24T13:49:02.086976+00:00", "quote", 7.85, 7.91]
["2026-09-24T13:49:02.087085+00:00", "trade", 7.87, 200.0]
["2026-09-24T13:49:02.087372+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.087461+00:00", "trade", 7.88, 100.0]
["2026-09-24T13:49:02.090390+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.090796+00:00", "trade", 7.88, 200.0]
["2026-09-24T13:49:02.091160+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.094095+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.094455+00:00", "trade", 7.85, 120.0]
["2026-09-24T13:49:02.094461+00:00", "trade", 7.85, 80.0]
["2026-09-24T13:49:02.094858+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.097944+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.098335+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:49:02.098696+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.101450+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.101823+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:49:02.102253+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.104896+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.105302+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.105308+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.105705+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.108742+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.109134+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.109136+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.109530+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.113175+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.113545+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:49:02.113930+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.116615+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.116976+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:49:02.117352+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.120798+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.121198+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.121198+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.121553+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.124722+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.125080+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.125086+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.125477+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.128893+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.129186+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.129296+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:49:02.129654+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.132574+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.132944+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:49:02.132950+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.133314+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.136513+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.136929+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:49:02.136931+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.137310+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.140152+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.140333+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.140719+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:02.140763+00:00", "trade", 7.85, 200.0]
["2026-09-24T13:49:02.140769+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.141169+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.144371+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.144377+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.145111+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.147929+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.147935+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.148629+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.151231+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.151234+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.151868+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.154605+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.154611+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.155447+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.156388+00:00", "trade", 7.86, 10.0]
["2026-09-24T13:49:02.157973+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.157979+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.158637+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.161422+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.161428+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.162092+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.165332+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.165334+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.165683+00:00", "quote", 7.85, 7.93]
["2026-09-24T13:49:02.165993+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.166325+00:00", "quote", 7.85, 7.93]
["2026-09-24T13:49:02.166325+00:00", "quote", 7.85, 7.93]
["2026-09-24T13:49:02.168610+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.168612+00:00", "trade", 7.85, 100.0]
["2026-09-24T13:49:02.169301+00:00", "trade", 7.86, 100.0]
["2026-09-24T13:49:02.170347+00:00", "trade", 7.89, 28.0]
["2026-09-24T13:49:02.172239+00:00", "trade", 7.85, 1188.0]
["2026-09-24T13:49:02.295276+00:00", "trade", 7.9, 200.0]
["2026-09-24T13:49:08.296764+00:00", "trade", 7.89, 14.0]
["2026-09-24T13:49:09.551432+00:00", "trade", 7.876, 5.0]
["2026-09-24T13:49:11.299878+00:00", "trade", 7.86, 61.0]
["2026-09-24T13:49:14.303304+00:00", "trade", 7.86, 57.0]
["2026-09-24T13:49:16.404604+00:00", "trade", 7.89, 2.0]
["2026-09-24T13:49:17.306304+00:00", "trade", 7.86, 56.0]
["2026-09-24T13:49:26.846327+00:00", "trade", 7.89, 100.0]
["2026-09-24T13:49:29.994296+00:00", "quote", 7.85, 7.93]
["2026-09-24T13:49:31.038723+00:00", "trade", 7.89, 1.0]
["2026-09-24T13:49:41.275349+00:00", "trade", 7.8878, 2.0]
["2026-09-24T13:49:41.589473+00:00", "trade", 7.89, 7.0]
["2026-09-24T13:49:41.626380+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:41.665448+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:41.731814+00:00", "trade", 7.885, 55.0]
["2026-09-24T13:49:43.562338+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:46.210691+00:00", "trade", 7.885, 3000.0]
["2026-09-24T13:49:46.575676+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:46.715337+00:00", "trade", 7.92, 600.0]
["2026-09-24T13:49:47.445147+00:00", "trade", 7.8582, 40.0]
["2026-09-24T13:49:47.715244+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:49:47.715848+00:00", "trade", 7.91, 200.0]
["2026-09-24T13:49:47.715851+00:00", "trade", 7.92, 225.0]
["2026-09-24T13:49:47.715851+00:00", "quote", 7.85, 7.92]
["2026-09-24T13:49:47.715873+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:49:47.715909+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:49:47.715915+00:00", "trade", 7.92, 1052.0]
["2026-09-24T13:49:47.715916+00:00", "quote", 7.85, 7.94]
["2026-09-24T13:49:47.715918+00:00", "trade", 7.92, 33.0]
["2026-09-24T13:49:47.715991+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:47.716016+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:47.716031+00:00", "quote", 7.85, 7.94]
["2026-09-24T13:49:47.716051+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:47.716066+00:00", "quote", 7.85, 7.94]
["2026-09-24T13:49:47.716227+00:00", "trade", 7.92, 100.0]
["2026-09-24T13:49:47.716230+00:00", "trade", 7.92, 1.0]
["2026-09-24T13:49:47.716312+00:00", "quote", 7.86, 7.94]
["2026-09-24T13:49:47.716317+00:00", "quote", 7.86, 7.94]
["2026-09-24T13:49:47.716402+00:00", "trade", 7.92, 124.0]
["2026-09-24T13:49:47.716472+00:00", "quote", 7.86, 7.94]
["2026-09-24T13:49:47.716868+00:00", "quote", 7.86, 7.94]
["2026-09-24T13:49:47.716877+00:00", "trade", 7.93, 5.0]
["2026-09-24T13:49:47.716880+00:00", "trade", 7.93, 10.0]
["2026-09-24T13:49:47.717008+00:00", "quote", 7.86, 7.94]
["2026-09-24T13:49:47.717048+00:00", "quote", 7.88, 7.94]
["2026-09-24T13:49:47.717088+00:00", "quote", 7.86, 7.94]
["2026-09-24T13:49:47.717129+00:00", "quote", 7.86, 7.94]
["2026-09-24T13:49:47.717134+00:00", "quote", 7.86, 7.94]
["2026-09-24T13:49:47.717354+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.717404+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.721208+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.721664+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.722176+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.722231+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.722251+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.722546+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.722551+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.722612+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.722612+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.722647+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.722692+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.722717+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.723038+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.723078+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.723634+00:00", "quote", 7.87, 7.94]
["2026-09-24T13:49:47.725465+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:49:47.725532+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:49:47.725549+00:00", "quote", 7.89, 7.94]
["2026-09-24T13:49:47.725556+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:49:47.725704+00:00", "quote", 7.89, 7.94]
["2026-09-24T13:49:47.725704+00:00", "quote", 7.9, 7.94]
["2026-09-24T13:49:47.725724+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:49:47.725724+00:00", "quote", 7.9, 7.95]
["2026-09-24T13:49:47.725744+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:49:47.725799+00:00", "trade", 7.94, 100.0]
["2026-09-24T13:49:47.726100+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:49:47.726391+00:00", "quote", 7.92, 7.95]
["2026-09-24T13:49:47.732418+00:00", "trade", 7.95, 100.0]
["2026-09-24T13:49:47.732420+00:00", "quote", 7.92, 7.96]
["2026-09-24T13:49:47.733147+00:00", "quote", 7.92, 7.96]
["2026-09-24T13:49:47.733367+00:00", "quote", 7.92, 7.96]
["2026-09-24T13:49:47.817162+00:00", "quote", 7.92, 7.96]
["2026-09-24T13:49:47.817442+00:00", "quote", 7.91, 7.96]
["2026-09-24T13:49:47.817718+00:00", "quote", 7.9, 7.96]
["2026-09-24T13:49:47.817753+00:00", "quote", 7.89, 7.96]
["2026-09-24T13:49:47.817833+00:00", "quote", 7.89, 7.96]
["2026-09-24T13:49:47.817833+00:00", "quote", 7.9, 7.96]
["2026-09-24T13:49:47.817879+00:00", "quote", 7.89, 7.96]
["2026-09-24T13:49:47.817883+00:00", "quote", 7.89, 7.96]
["2026-09-24T13:49:47.817954+00:00", "quote", 7.89, 7.96]
["2026-09-24T13:49:47.817954+00:00", "quote", 7.91, 7.96]
["2026-09-24T13:49:47.818274+00:00", "quote", 7.9, 7.96]
["2026-09-24T13:49:47.818319+00:00", "quote", 7.89, 7.96]
["2026-09-24T13:49:48.718297+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:49:48.720652+00:00", "quote", 7.89, 7.96]
["2026-09-24T13:49:49.718838+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:49:50.720679+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:49:50.749100+00:00", "trade", 7.95, 116.0]
["2026-09-24T13:49:50.749130+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:49:50.749139+00:00", "trade", 7.95, 103.0]
["2026-09-24T13:49:50.749178+00:00", "trade", 7.96, 10.0]
["2026-09-24T13:49:50.749181+00:00", "quote", 7.92, 7.96]
["2026-09-24T13:49:50.749181+00:00", "quote", 7.92, 7.96]
["2026-09-24T13:49:50.749184+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:49:50.749184+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:49:50.749187+00:00", "trade", 7.96, 100.0]
["2026-09-24T13:49:50.749193+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:49:50.749205+00:00", "trade", 7.95, 116.0]
["2026-09-24T13:49:50.749271+00:00", "quote", 7.92, 7.96]
["2026-09-24T13:49:50.749283+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:49:50.749428+00:00", "trade", 7.95, 65.0]
["2026-09-24T13:49:50.749431+00:00", "trade", 7.96, 51.0]
["2026-09-24T13:49:50.749432+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:49:50.749527+00:00", "trade", 7.96, 49.0]
["2026-09-24T13:49:50.749527+00:00", "trade", 7.96, 15.0]
["2026-09-24T13:49:50.749530+00:00", "trade", 7.96, 1.0]
["2026-09-24T13:49:50.749582+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:49:50.749602+00:00", "quote", 7.93, 7.97]
["2026-09-24T13:49:50.749612+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:49:50.749697+00:00", "quote", 7.92, 7.97]
["2026-09-24T13:49:50.749918+00:00", "quote", 7.93, 8.0]
["2026-09-24T13:49:50.749988+00:00", "quote", 7.93, 8.0]
["2026-09-24T13:49:50.749988+00:00", "quote", 7.93, 8.0]
["2026-09-24T13:49:50.750028+00:00", "quote", 7.93, 8.0]
["2026-09-24T13:49:50.750038+00:00", "quote", 7.93, 8.0]
["2026-09-24T13:49:50.750088+00:00", "quote", 7.93, 8.0]
["2026-09-24T13:49:50.750093+00:00", "quote", 7.93, 8.0]
["2026-09-24T13:49:50.750118+00:00", "quote", 7.93, 8.0]
["2026-09-24T13:49:50.750324+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:49:50.750334+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:49:50.750359+00:00", "quote", 7.92, 8.01]
["2026-09-24T13:49:50.750369+00:00", "quote", 7.92, 8.01]
["2026-09-24T13:49:50.750374+00:00", "quote", 7.92, 8.01]
["2026-09-24T13:49:50.750384+00:00", "quote", 7.92, 8.01]
["2026-09-24T13:49:50.750404+00:00", "quote", 7.92, 8.02]
["2026-09-24T13:49:50.750434+00:00", "quote", 7.92, 8.02]
["2026-09-24T13:49:50.750514+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:49:50.750544+00:00", "quote", 7.93, 8.0]
["2026-09-24T13:49:50.750594+00:00", "quote", 7.93, 8.01]
["2026-09-24T13:49:50.750625+00:00", "quote", 7.93, 8.01]
["2026-09-24T13:49:50.750635+00:00", "quote", 7.93, 8.02]
["2026-09-24T13:49:50.750715+00:00", "quote", 7.93, 8.02]
["2026-09-24T13:49:50.750755+00:00", "quote", 7.93, 8.01]
["2026-09-24T13:49:50.750755+00:00", "quote", 7.93, 8.01]
["2026-09-24T13:49:50.750775+00:00", "quote", 7.93, 8.0]
["2026-09-24T13:49:50.750810+00:00", "quote", 7.93, 8.0]
["2026-09-24T13:49:50.750870+00:00", "quote", 7.93, 8.0]
["2026-09-24T13:49:50.750901+00:00", "trade", 7.965, 2.0]
["2026-09-24T13:49:50.750995+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:49:50.751026+00:00", "quote", 7.92, 8.01]
["2026-09-24T13:49:50.751031+00:00", "quote", 7.92, 8.02]
["2026-09-24T13:49:50.751055+00:00", "quote", 7.92, 8.03]
["2026-09-24T13:49:50.751106+00:00", "quote", 7.92, 8.03]
["2026-09-24T13:49:50.751131+00:00", "quote", 7.92, 8.01]
["2026-09-24T13:49:50.751156+00:00", "quote", 7.92, 8.0]
["2026-09-24T13:49:50.751196+00:00", "quote", 7.92, 8.03]
["2026-09-24T13:49:50.751206+00:00", "quote", 7.92, 8.03]
["2026-09-24T13:49:50.751231+00:00", "quote", 7.92, 8.03]
["2026-09-24T13:49:50.751246+00:00", "quote", 7.92, 8.03]
["2026-09-24T13:49:50.751271+00:00", "quote", 7.93, 8.03]
["2026-09-24T13:49:50.751341+00:00", "quote", 7.93, 8.03]
["2026-09-24T13:49:50.751351+00:00", "quote", 7.93, 8.02]
["2026-09-24T13:49:50.751456+00:00", "quote", 7.93, 8.03]
["2026-09-24T13:49:50.751512+00:00", "quote", 7.93, 8.01]
["2026-09-24T13:49:50.751557+00:00", "quote", 7.92, 8.01]
["2026-09-24T13:49:50.751622+00:00", "quote", 7.92, 8.03]
["2026-09-24T13:49:50.751832+00:00", "quote", 7.92, 8.01]
["2026-09-24T13:49:50.751862+00:00", "quote", 7.92, 8.03]
["2026-09-24T13:49:50.752153+00:00", "quote", 7.92, 8.02]
["2026-09-24T13:49:50.752183+00:00", "quote", 7.92, 8.03]
["2026-09-24T13:49:50.752501+00:00", "trade", 7.98, 300.0]
["2026-09-24T13:49:50.752659+00:00", "quote", 7.92, 8.02]
["2026-09-24T13:49:50.752689+00:00", "quote", 7.92, 8.03]
["2026-09-24T13:49:50.753105+00:00", "quote", 7.92, 8.02]
["2026-09-24T13:49:50.753155+00:00", "quote", 7.92, 8.03]
["2026-09-24T13:49:50.753622+00:00", "quote", 7.92, 8.02]
["2026-09-24T13:49:50.753627+00:00", "quote", 7.92, 8.03]
["2026-09-24T13:49:50.758786+00:00", "trade", 7.975, 300.0]
["2026-09-24T13:49:50.759811+00:00", "trade", 7.97, 100.0]
["2026-09-24T13:49:50.759992+00:00", "trade", 7.975, 100.0]
["2026-09-24T13:49:50.760100+00:00", "trade", 7.97, 70.0]
["2026-09-24T13:49:50.761321+00:00", "trade", 7.975, 300.0]
["2026-09-24T13:49:50.761525+00:00", "trade", 7.975, 100.0]
["2026-09-24T13:49:50.762130+00:00", "trade", 7.975, 400.0]
["2026-09-24T13:49:50.762581+00:00", "trade", 7.975, 300.0]
["2026-09-24T13:49:50.763214+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:49:50.763330+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:49:50.764788+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:49:50.765242+00:00", "trade", 7.975, 300.0]
["2026-09-24T13:49:50.768718+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:49:50.769559+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:49:50.771715+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:49:50.794773+00:00", "trade", 7.975, 300.0]
["2026-09-24T13:49:50.796057+00:00", "trade", 7.9281, 20.0]
["2026-09-24T13:49:50.832720+00:00", "trade", 7.97, 200.0]
["2026-09-24T13:49:50.832867+00:00", "trade", 7.99, 25.0]
["2026-09-24T13:49:50.832931+00:00", "quote", 7.94, 7.99]
["2026-09-24T13:49:50.832960+00:00", "quote", 7.94, 7.99]
["2026-09-24T13:49:50.832965+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:49:50.832996+00:00", "quote", 7.94, 7.99]
["2026-09-24T13:49:50.833011+00:00", "quote", 7.92, 7.99]
["2026-09-24T13:49:50.833356+00:00", "quote", 7.94, 7.99]
["2026-09-24T13:49:50.833382+00:00", "quote", 7.94, 7.99]
["2026-09-24T13:49:50.833391+00:00", "quote", 7.94, 7.99]
["2026-09-24T13:49:50.833421+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:49:50.833422+00:00", "quote", 7.94, 8.03]
["2026-09-24T13:49:50.833424+00:00", "trade", 7.99, 200.0]
["2026-09-24T13:49:50.833432+00:00", "quote", 7.94, 8.02]
["2026-09-24T13:49:50.833437+00:00", "quote", 7.97, 8.02]
["2026-09-24T13:49:50.833457+00:00", "quote", 7.97, 8.03]
["2026-09-24T13:49:50.833557+00:00", "quote", 7.97, 8.03]
["2026-09-24T13:49:50.833796+00:00", "trade", 7.99, 122.0]
["2026-09-24T13:49:50.833817+00:00", "quote", 7.97, 8.03]
["2026-09-24T13:49:50.834103+00:00", "quote", 7.97, 8.03]
["2026-09-24T13:49:50.834309+00:00", "quote", 7.97, 8.03]
["2026-09-24T13:49:50.834339+00:00", "quote", 7.97, 8.03]
["2026-09-24T13:49:50.834574+00:00", "quote", 7.97, 8.03]
["2026-09-24T13:49:50.834820+00:00", "quote", 7.97, 8.03]
["2026-09-24T13:49:50.835872+00:00", "quote", 7.97, 8.03]
["2026-09-24T13:49:50.835943+00:00", "quote", 7.97, 8.05]
["2026-09-24T13:49:50.836003+00:00", "quote", 7.97, 8.05]
["2026-09-24T13:49:50.836223+00:00", "quote", 7.97, 8.05]
["2026-09-24T13:49:50.836293+00:00", "quote", 7.97, 8.06]
["2026-09-24T13:49:50.836504+00:00", "quote", 7.97, 8.07]
["2026-09-24T13:49:50.836659+00:00", "quote", 7.97, 8.05]
["2026-09-24T13:49:50.836820+00:00", "quote", 7.97, 8.07]
["2026-09-24T13:49:50.836900+00:00", "quote", 7.97, 8.06]
["2026-09-24T13:49:50.836950+00:00", "quote", 7.97, 8.06]
["2026-09-24T13:49:50.837005+00:00", "quote", 7.97, 8.06]
["2026-09-24T13:49:50.837045+00:00", "quote", 7.97, 8.07]
["2026-09-24T13:49:50.837571+00:00", "quote", 7.97, 8.07]
["2026-09-24T13:49:50.837622+00:00", "quote", 7.97, 8.07]
["2026-09-24T13:49:50.838850+00:00", "quote", 7.97, 8.07]
["2026-09-24T13:49:50.838854+00:00", "quote", 7.97, 8.07]
["2026-09-24T13:49:50.839466+00:00", "quote", 7.97, 8.07]
["2026-09-24T13:49:50.839486+00:00", "quote", 7.97, 8.07]
["2026-09-24T13:49:50.841902+00:00", "quote", 7.97, 8.07]
["2026-09-24T13:49:50.843686+00:00", "quote", 7.97, 8.07]
["2026-09-24T13:49:50.844663+00:00", "quote", 7.97, 8.07]
["2026-09-24T13:49:50.875292+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:49:50.876514+00:00", "quote", 7.96, 8.07]
["2026-09-24T13:49:50.876995+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:49:50.876995+00:00", "quote", 7.96, 8.07]
["2026-09-24T13:49:50.877076+00:00", "quote", 7.96, 8.07]
["2026-09-24T13:49:50.877476+00:00", "quote", 7.94, 8.07]
["2026-09-24T13:49:50.893185+00:00", "trade", 8.005, 100.0]
["2026-09-24T13:49:50.893234+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.893500+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.893640+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.894642+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.894798+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.895236+00:00", "trade", 8.01, 43.0]
["2026-09-24T13:49:50.896397+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.896843+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.916990+00:00", "trade", 8.0, 85.0]
["2026-09-24T13:49:50.923606+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.923611+00:00", "trade", 8.01, 289.0]
["2026-09-24T13:49:50.933936+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.934377+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.934572+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.934853+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.934893+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.934893+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.935013+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.935334+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.935454+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.935815+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.935936+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.936292+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.936377+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.936813+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.936853+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.937254+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.937289+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.937289+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.937289+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.937735+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.937770+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.938256+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.938291+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.938737+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.938737+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.938772+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.939178+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.939213+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.939654+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.939695+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.940216+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.940216+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.940697+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.940697+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.941133+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.941178+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.941178+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.941213+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.941694+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.941699+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.942135+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.942135+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.942175+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.942216+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.942697+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.942737+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.943178+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.943218+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.943694+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.943734+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.944175+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.944215+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.944616+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.944656+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.944656+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.944656+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.945138+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.945138+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.945619+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.945649+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.946055+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.946100+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.946100+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.946175+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.946656+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.946656+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.947097+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.947097+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.947177+00:00", "quote", 7.94, 8.01]
["2026-09-24T13:49:50.972668+00:00", "quote", 7.93, 8.01]
["2026-09-24T13:49:51.001958+00:00", "quote", 7.93, 8.01]
["2026-09-24T13:49:51.143244+00:00", "quote", 7.93, 8.01]
["2026-09-24T13:49:51.143364+00:00", "quote", 7.93, 8.04]
["2026-09-24T13:49:51.143805+00:00", "quote", 7.93, 8.05]
["2026-09-24T13:49:51.144046+00:00", "quote", 7.93, 8.04]
["2026-09-24T13:49:51.144562+00:00", "quote", 7.93, 8.04]
["2026-09-24T13:49:51.145043+00:00", "quote", 7.93, 8.04]
["2026-09-24T13:49:51.780747+00:00", "quote", 7.93, 8.05]
["2026-09-24T13:49:51.781323+00:00", "quote", 7.93, 8.05]
["2026-09-24T13:49:51.782275+00:00", "quote", 7.93, 8.05]
["2026-09-24T13:49:52.727984+00:00", "trade", 7.8955, 16.0]
["2026-09-24T13:49:56.437842+00:00", "quote", 7.93, 8.05]
["2026-09-24T13:49:56.513103+00:00", "trade", 7.8954, 1.0]
["2026-09-24T13:49:56.651531+00:00", "quote", 7.93, 8.05]
["2026-09-24T13:49:59.994313+00:00", "quote", 7.93, 8.05]
["2026-09-24T13:50:15.516647+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:50:20.572261+00:00", "trade", 7.99, 220.0]
["2026-09-24T13:50:20.572267+00:00", "trade", 7.99, 220.0]
["2026-09-24T13:50:20.572273+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:50:20.572279+00:00", "trade", 7.99, 120.0]
["2026-09-24T13:50:20.572306+00:00", "trade", 7.99, 300.0]
["2026-09-24T13:50:20.572432+00:00", "trade", 7.99, 300.0]
["2026-09-24T13:50:20.572760+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:50:20.572805+00:00", "trade", 7.99, 220.0]
["2026-09-24T13:50:20.574098+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:50:20.606542+00:00", "trade", 7.99, 200.0]
["2026-09-24T13:50:20.797740+00:00", "trade", 7.9925, 6.0]
["2026-09-24T13:50:22.146147+00:00", "trade", 7.99, 25.0]
["2026-09-24T13:50:26.006400+00:00", "trade", 7.99, 9.0]
["2026-09-24T13:50:27.788184+00:00", "quote", 7.93, 8.05]
["2026-09-24T13:50:27.788474+00:00", "quote", 7.93, 8.05]
["2026-09-24T13:50:29.994340+00:00", "quote", 7.93, 8.05]
["2026-09-24T13:50:33.702067+00:00", "trade", 7.8981, 8.0]
["2026-09-24T13:50:33.704292+00:00", "trade", 7.99, 1.0]
["2026-09-24T13:50:33.704972+00:00", "trade", 7.894, 2.0]
["2026-09-24T13:50:33.967072+00:00", "quote", 7.93, 8.05]
["2026-09-24T13:50:45.601067+00:00", "trade", 7.9004, 163.0]
["2026-09-24T13:50:45.824933+00:00", "quote", 7.93, 8.04]
["2026-09-24T13:50:45.824963+00:00", "quote", 7.93, 8.04]
["2026-09-24T13:50:45.885262+00:00", "quote", 7.93, 8.04]
["2026-09-24T13:50:49.168407+00:00", "quote", 7.94, 8.04]
["2026-09-24T13:50:49.168412+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:50:49.168683+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:50:49.169064+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:50:49.169099+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:50:49.169419+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:50:49.169540+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:50:49.224034+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:50:49.429098+00:00", "trade", 8.03, 100.0]
["2026-09-24T13:50:50.415165+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:50:50.570414+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:50:50.745917+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:50:50.745921+00:00", "trade", 8.04, 100.0]
["2026-09-24T13:50:50.746165+00:00", "trade", 8.04, 48.0]
["2026-09-24T13:50:50.746237+00:00", "trade", 8.04, 100.0]
["2026-09-24T13:50:50.746238+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:50:50.746240+00:00", "trade", 8.04, 40.0]
["2026-09-24T13:50:50.746248+00:00", "quote", 8.01, 8.05]
["2026-09-24T13:50:50.746253+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:50:50.746253+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:50:50.746458+00:00", "quote", 8.02, 8.09]
["2026-09-24T13:50:50.746499+00:00", "quote", 8.02, 8.09]
["2026-09-24T13:50:50.746649+00:00", "quote", 8.02, 8.09]
["2026-09-24T13:50:50.746674+00:00", "quote", 8.02, 8.09]
["2026-09-24T13:50:50.746674+00:00", "quote", 8.02, 8.09]
["2026-09-24T13:50:50.746729+00:00", "quote", 8.02, 8.09]
["2026-09-24T13:50:50.746854+00:00", "quote", 8.02, 8.06]
["2026-09-24T13:50:50.746924+00:00", "quote", 8.02, 8.06]
["2026-09-24T13:50:50.747050+00:00", "quote", 8.02, 8.09]
["2026-09-24T13:50:50.747080+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:50.747135+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:50.747165+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:50.747376+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:50.747416+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:50.747416+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:50.747451+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:50.747606+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:50.747626+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:50.747651+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:50.749039+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:50.749295+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:50:50.799743+00:00", "trade", 8.0335, 1.0]
["2026-09-24T13:50:51.484115+00:00", "trade", 8.045, 38.0]
["2026-09-24T13:50:51.484864+00:00", "trade", 8.045, 38.0]
["2026-09-24T13:50:51.485661+00:00", "trade", 8.045, 38.0]
["2026-09-24T13:50:51.487793+00:00", "trade", 8.05, 5.0]
["2026-09-24T13:50:51.487863+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:51.488044+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:51.488074+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:51.492123+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:51.492454+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:51.492454+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:51.492695+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:51.492975+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:51.493136+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:51.493592+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:50:51.493657+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:51.493857+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:50:51.494138+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:51.494339+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:50:51.494739+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:51.494775+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:50:51.495221+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:50:51.495221+00:00", "quote", 8.01, 8.09]
["2026-09-24T13:50:51.544839+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:50:51.545461+00:00", "trade", 8.06, 28.0]
["2026-09-24T13:50:51.546152+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:50:51.556049+00:00", "trade", 8.08, 56.0]
["2026-09-24T13:50:51.560151+00:00", "trade", 8.08, 100.0]
["2026-09-24T13:50:52.351614+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:50:55.016110+00:00", "trade", 8.0074, 3.0]
["2026-09-24T13:50:55.556875+00:00", "trade", 7.8961, 1.0]
["2026-09-24T13:50:59.994362+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:51:03.526118+00:00", "trade", 7.9484, 7.0]
["2026-09-24T13:51:05.018471+00:00", "trade", 8.0203, 30.0]
["2026-09-24T13:51:15.087465+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:51:15.088347+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:51:15.113165+00:00", "trade", 8.0697, 1.0]
["2026-09-24T13:51:20.801743+00:00", "trade", 8.0646, 1.0]
["2026-09-24T13:51:25.564910+00:00", "trade", 8.045, 1.0]
["2026-09-24T13:51:25.592961+00:00", "trade", 8.045, 1.0]
["2026-09-24T13:51:25.601128+00:00", "trade", 8.045, 1.0]
["2026-09-24T13:51:28.470697+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:51:29.994394+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:51:31.082272+00:00", "trade", 8.0899, 75.0]
["2026-09-24T13:51:40.034880+00:00", "trade", 7.951, 2.0]
["2026-09-24T13:51:49.070293+00:00", "trade", 8.045, 1.0]
["2026-09-24T13:51:58.427700+00:00", "trade", 8.0099, 40.0]
["2026-09-24T13:51:58.428954+00:00", "trade", 8.045, 92.0]
["2026-09-24T13:51:59.994406+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:52:00.817182+00:00", "trade", 7.8969, 3.0]
["2026-09-24T13:52:04.088570+00:00", "trade", 8.0, 75.0]
["2026-09-24T13:52:04.089855+00:00", "trade", 8.0401, 1.0]
["2026-09-24T13:52:05.004948+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:52:05.004973+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:52:05.008727+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:52:05.437262+00:00", "quote", 8.0, 8.09]
["2026-09-24T13:52:13.212078+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:52:17.968284+00:00", "trade", 8.045, 1.0]
["2026-09-24T13:52:18.835059+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:52:18.836167+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:52:19.924728+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:52:22.673195+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:52:24.235998+00:00", "trade", 8.0456, 5.0]
["2026-09-24T13:52:28.605702+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:52:29.994433+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:52:36.794600+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:52:36.794620+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:52:37.472533+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:52:53.590292+00:00", "trade", 8.01, 9.0]
["2026-09-24T13:52:53.590295+00:00", "trade", 8.01, 4.0]
["2026-09-24T13:52:53.590388+00:00", "trade", 8.01, 15.0]
["2026-09-24T13:52:53.591209+00:00", "trade", 8.04, 1.0]
["2026-09-24T13:52:54.012064+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:52:54.012636+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:52:59.994460+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:53:00.940802+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:53:03.528126+00:00", "trade", 8.0344, 1.0]
["2026-09-24T13:53:08.942572+00:00", "trade", 8.04, 300.0]
["2026-09-24T13:53:08.943853+00:00", "trade", 8.0375, 1.0]
["2026-09-24T13:53:08.947621+00:00", "trade", 8.04, 200.0]
["2026-09-24T13:53:12.131541+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:53:21.395648+00:00", "trade", 8.04, 1.0]
["2026-09-24T13:53:24.888407+00:00", "trade", 8.01, 9.0]
["2026-09-24T13:53:24.888416+00:00", "trade", 8.01, 4.0]
["2026-09-24T13:53:24.888503+00:00", "trade", 8.01, 17.0]
["2026-09-24T13:53:29.994476+00:00", "quote", 8.0, 8.08]
["2026-09-24T13:53:32.979547+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:53:32.979587+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:53:32.979597+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:53:33.013048+00:00", "trade", 8.025, 1.0]
["2026-09-24T13:53:33.016040+00:00", "trade", 8.05, 1.0]
["2026-09-24T13:53:33.019552+00:00", "trade", 8.025, 1.0]
["2026-09-24T13:53:36.573382+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:53:36.573680+00:00", "trade", 8.05, 9.0]
["2026-09-24T13:53:36.573773+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:53:36.573777+00:00", "trade", 8.05, 1.0]
["2026-09-24T13:53:36.573777+00:00", "trade", 8.05, 300.0]
["2026-09-24T13:53:36.573779+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:53:36.573782+00:00", "trade", 8.05, 25.0]
["2026-09-24T13:53:36.573791+00:00", "trade", 8.05, 300.0]
["2026-09-24T13:53:36.573793+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:53:36.573798+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:53:36.573808+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:53:36.573813+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:53:36.573839+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:53:36.573843+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:53:36.573860+00:00", "trade", 8.05, 300.0]
["2026-09-24T13:53:36.573863+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:53:36.573883+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:53:36.573896+00:00", "trade", 8.03, 26.0]
["2026-09-24T13:53:36.573896+00:00", "trade", 8.03, 56.0]
["2026-09-24T13:53:36.573992+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:53:36.574018+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:53:36.574020+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:53:36.574020+00:00", "trade", 8.05, 200.0]
["2026-09-24T13:53:36.574023+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:53:36.574038+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:53:36.574038+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:53:36.574490+00:00", "quote", 8.01, 8.05]
["2026-09-24T13:53:36.574515+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:53:36.574550+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:53:36.574730+00:00", "quote", 8.01, 8.05]
["2026-09-24T13:53:36.574891+00:00", "quote", 8.01, 8.05]
["2026-09-24T13:53:36.575071+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:53:36.594182+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:53:38.945744+00:00", "trade", 8.0475, 4.0]
["2026-09-24T13:53:42.314642+00:00", "trade", 8.046, 6.0]
["2026-09-24T13:53:48.899420+00:00", "trade", 8.025, 1.0]
["2026-09-24T13:53:54.667633+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:53:54.889226+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:53:55.273735+00:00", "trade", 8.049, 12.0]
["2026-09-24T13:53:55.400754+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:53:55.536552+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:53:59.994498+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:54:01.915122+00:00", "trade", 8.0253, 4.0]
["2026-09-24T13:54:04.415983+00:00", "trade", 8.05, 1.0]
["2026-09-24T13:54:24.607619+00:00", "trade", 8.0113, 21.0]
["2026-09-24T13:54:29.994515+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:54:42.770064+00:00", "trade", 8.05, 1.0]
["2026-09-24T13:54:48.042010+00:00", "trade", 8.025, 25.0]
["2026-09-24T13:54:54.367044+00:00", "trade", 8.05, 1.0]
["2026-09-24T13:54:54.367057+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:54:59.994537+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:55:16.452395+00:00", "trade", 8.025, 1.0]
["2026-09-24T13:55:16.454828+00:00", "trade", 8.05, 1.0]
["2026-09-24T13:55:21.819734+00:00", "trade", 8.05, 1.0]
["2026-09-24T13:55:21.819745+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:55:21.819746+00:00", "trade", 8.05, 300.0]
["2026-09-24T13:55:21.819758+00:00", "trade", 8.05, 26.0]
["2026-09-24T13:55:21.819764+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.819790+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:55:21.819794+00:00", "trade", 8.05, 17.0]
["2026-09-24T13:55:21.819810+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:55:21.819815+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.819825+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:55:21.819845+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.819917+00:00", "trade", 8.05, 300.0]
["2026-09-24T13:55:21.819941+00:00", "trade", 8.05, 34.0]
["2026-09-24T13:55:21.819945+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:55:21.819955+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:55:21.819999+00:00", "trade", 8.05, 1.0]
["2026-09-24T13:55:21.820002+00:00", "trade", 8.05, 200.0]
["2026-09-24T13:55:21.820015+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:55:21.820019+00:00", "trade", 8.05, 300.0]
["2026-09-24T13:55:21.820021+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.820021+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.820035+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.820036+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.820041+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.820134+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.820140+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.820281+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.820286+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.820301+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.820326+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.820401+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.820416+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.820436+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.820682+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.821033+00:00", "trade", 8.0456, 1.0]
["2026-09-24T13:55:21.821096+00:00", "trade", 8.0456, 2.0]
["2026-09-24T13:55:21.822912+00:00", "trade", 8.04, 1.0]
["2026-09-24T13:55:21.824902+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.824903+00:00", "trade", 8.05, 300.0]
["2026-09-24T13:55:21.824909+00:00", "trade", 8.05, 300.0]
["2026-09-24T13:55:21.824912+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.824927+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.824927+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.824939+00:00", "trade", 8.05, 50.0]
["2026-09-24T13:55:21.824984+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.824991+00:00", "trade", 8.05, 142.0]
["2026-09-24T13:55:21.824992+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.825007+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.825018+00:00", "trade", 8.05, 158.0]
["2026-09-24T13:55:21.825018+00:00", "trade", 8.05, 142.0]
["2026-09-24T13:55:21.825018+00:00", "trade", 8.05, 300.0]
["2026-09-24T13:55:21.825018+00:00", "trade", 8.05, 300.0]
["2026-09-24T13:55:21.825018+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.825027+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.825038+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.825081+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.825123+00:00", "trade", 8.05, 300.0]
["2026-09-24T13:55:21.825123+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.825148+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.825201+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.825228+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.825363+00:00", "trade", 8.05, 158.0]
["2026-09-24T13:55:21.825363+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.825378+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.825378+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.825444+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.825445+00:00", "trade", 8.05, 142.0]
["2026-09-24T13:55:21.825445+00:00", "trade", 8.05, 158.0]
["2026-09-24T13:55:21.825469+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.825499+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.825547+00:00", "trade", 8.05, 50.0]
["2026-09-24T13:55:21.825644+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.825646+00:00", "trade", 8.05, 300.0]
["2026-09-24T13:55:21.825652+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.825664+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.825748+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.825955+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.825956+00:00", "trade", 8.05, 300.0]
["2026-09-24T13:55:21.825975+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.826112+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.826332+00:00", "trade", 8.05, 20.0]
["2026-09-24T13:55:21.826366+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.826421+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.826422+00:00", "trade", 8.05, 300.0]
["2026-09-24T13:55:21.826446+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.826455+00:00", "trade", 8.05, 83.0]
["2026-09-24T13:55:21.826455+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.826456+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.826481+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.826804+00:00", "trade", 8.05, 217.0]
["2026-09-24T13:55:21.826807+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.826819+00:00", "trade", 8.05, 100.0]
["2026-09-24T13:55:21.826827+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.827057+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.827077+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.827092+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.827107+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.827228+00:00", "trade", 8.05, 20.0]
["2026-09-24T13:55:21.828400+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.828501+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.830325+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.862670+00:00", "trade", 8.05, 67.0]
["2026-09-24T13:55:21.862672+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.863534+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.873959+00:00", "trade", 8.04, 75.0]
["2026-09-24T13:55:21.874007+00:00", "trade", 8.04, 75.0]
["2026-09-24T13:55:21.874041+00:00", "trade", 8.04, 75.0]
["2026-09-24T13:55:21.874043+00:00", "trade", 8.04, 75.0]
["2026-09-24T13:55:21.874076+00:00", "trade", 8.04, 75.0]
["2026-09-24T13:55:21.874106+00:00", "trade", 8.04, 75.0]
["2026-09-24T13:55:21.874419+00:00", "trade", 8.04, 75.0]
["2026-09-24T13:55:21.874596+00:00", "trade", 8.04, 1.0]
["2026-09-24T13:55:21.920500+00:00", "quote", 8.03, 8.05]
["2026-09-24T13:55:21.920871+00:00", "quote", 8.01, 8.05]
["2026-09-24T13:55:21.920951+00:00", "quote", 8.01, 8.05]
["2026-09-24T13:55:24.888555+00:00", "quote", 8.01, 8.05]
["2026-09-24T13:55:24.889552+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:55:24.890358+00:00", "trade", 8.03, 2.0]
["2026-09-24T13:55:24.890460+00:00", "trade", 8.03, 1.0]
["2026-09-24T13:55:24.892562+00:00", "trade", 8.03, 2.0]
["2026-09-24T13:55:24.892614+00:00", "trade", 8.04, 1.0]
["2026-09-24T13:55:28.227277+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:55:28.227332+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:55:28.228606+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:55:29.994565+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:55:37.111386+00:00", "trade", 8.035, 372.0]
["2026-09-24T13:55:42.688591+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:55:42.688646+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:55:42.688651+00:00", "trade", 8.02, 250.0]
["2026-09-24T13:55:42.688964+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:55:42.688967+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:55:42.689138+00:00", "trade", 8.02, 3.0]
["2026-09-24T13:55:42.689222+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:55:42.689458+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:55:42.693033+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:55:42.693033+00:00", "trade", 8.0, 3.0]
["2026-09-24T13:55:42.693036+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:55:42.693082+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:55:42.693087+00:00", "trade", 8.0, 150.0]
["2026-09-24T13:55:42.693087+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:55:42.693092+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:55:42.693093+00:00", "trade", 8.0, 265.0]
["2026-09-24T13:55:42.693117+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:55:42.693147+00:00", "quote", 8.0, 8.02]
["2026-09-24T13:55:42.693150+00:00", "trade", 8.0, 1235.0]
["2026-09-24T13:55:42.693152+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:42.693156+00:00", "trade", 8.0, 1.0]
["2026-09-24T13:55:42.693167+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:42.693172+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:42.693428+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:42.693453+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:42.693643+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:42.693691+00:00", "trade", 8.0, 200.0]
["2026-09-24T13:55:42.693811+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:55:42.693864+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:42.694244+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:55:42.694437+00:00", "trade", 8.0231, 27.0]
["2026-09-24T13:55:42.694963+00:00", "trade", 8.0383, 20.0]
["2026-09-24T13:55:42.699221+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:42.699261+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:42.699743+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:42.700184+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:42.701005+00:00", "trade", 8.005, 100.0]
["2026-09-24T13:55:42.702384+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:42.710709+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:42.730661+00:00", "trade", 8.005, 400.0]
["2026-09-24T13:55:42.730667+00:00", "trade", 8.005, 220.0]
["2026-09-24T13:55:42.730667+00:00", "trade", 8.01, 70.0]
["2026-09-24T13:55:42.730670+00:00", "trade", 8.005, 220.0]
["2026-09-24T13:55:42.730676+00:00", "trade", 8.005, 220.0]
["2026-09-24T13:55:42.730676+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:55:42.730682+00:00", "trade", 8.01, 70.0]
["2026-09-24T13:55:42.730685+00:00", "trade", 8.005, 220.0]
["2026-09-24T13:55:42.730878+00:00", "trade", 8.005, 220.0]
["2026-09-24T13:55:42.730923+00:00", "trade", 8.01, 450.0]
["2026-09-24T13:55:42.730926+00:00", "trade", 8.01, 350.0]
["2026-09-24T13:55:42.730938+00:00", "trade", 8.01, 220.0]
["2026-09-24T13:55:42.730941+00:00", "trade", 8.01, 220.0]
["2026-09-24T13:55:42.731112+00:00", "trade", 8.005, 100.0]
["2026-09-24T13:55:42.731172+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:55:42.731175+00:00", "trade", 8.005, 220.0]
["2026-09-24T13:55:42.731212+00:00", "trade", 8.005, 100.0]
["2026-09-24T13:55:42.731212+00:00", "trade", 8.01, 66.0]
["2026-09-24T13:55:42.731311+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:55:42.731313+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:42.731317+00:00", "trade", 8.005, 100.0]
["2026-09-24T13:55:42.731353+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:55:42.737707+00:00", "trade", 8.005, 200.0]
["2026-09-24T13:55:42.747315+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:55:42.747360+00:00", "trade", 8.01, 100.0]
["2026-09-24T13:55:42.771077+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:48.684118+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:48.684118+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:50.686088+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:50.697505+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:51.012966+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:51.296491+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:51.890089+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:51.902534+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:52.012410+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:53.360334+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:55:54.333372+00:00", "trade", 7.99, 89.0]
["2026-09-24T13:55:54.357009+00:00", "trade", 7.99, 11.0]
["2026-09-24T13:55:54.748580+00:00", "trade", 8.005, 1.0]
["2026-09-24T13:55:57.859178+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:58.106552+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:55:59.994581+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:03.135571+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:56:03.579810+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:03.580768+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:03.717179+00:00", "trade", 8.0, 400.0]
["2026-09-24T13:56:03.717309+00:00", "trade", 8.0, 300.0]
["2026-09-24T13:56:03.717390+00:00", "trade", 8.0, 300.0]
["2026-09-24T13:56:03.717522+00:00", "trade", 8.0, 400.0]
["2026-09-24T13:56:03.717994+00:00", "trade", 8.0, 300.0]
["2026-09-24T13:56:03.718027+00:00", "trade", 8.0, 400.0]
["2026-09-24T13:56:03.718229+00:00", "trade", 8.0, 400.0]
["2026-09-24T13:56:03.718975+00:00", "trade", 8.0, 300.0]
["2026-09-24T13:56:03.719182+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:56:03.719236+00:00", "trade", 8.0, 1700.0]
["2026-09-24T13:56:03.719237+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:03.720139+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:03.729346+00:00", "trade", 7.99, 10.0]
["2026-09-24T13:56:03.751452+00:00", "trade", 8.0, 500.0]
["2026-09-24T13:56:04.195378+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:56:05.518945+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:56:07.682416+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:11.917958+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:27.336526+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:27.434110+00:00", "trade", 8.005, 100.0]
["2026-09-24T13:56:27.436293+00:00", "trade", 8.0, 100.0]
["2026-09-24T13:56:27.436875+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:28.456252+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:56:29.477065+00:00", "trade", 7.99, 100.0]
["2026-09-24T13:56:29.994608+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:31.014927+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:32.577516+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:37.269421+00:00", "trade", 8.005, 1.0]
["2026-09-24T13:56:37.585823+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:40.413642+00:00", "trade", 7.99, 200.0]
["2026-09-24T13:56:41.548790+00:00", "trade", 7.99, 53.0]
["2026-09-24T13:56:42.636786+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:43.670822+00:00", "trade", 8.005, 2.0]
["2026-09-24T13:56:46.023454+00:00", "trade", 8.005, 75.0]
["2026-09-24T13:56:46.026539+00:00", "trade", 8.005, 75.0]
["2026-09-24T13:56:46.029465+00:00", "trade", 8.005, 62.0]
["2026-09-24T13:56:47.683013+00:00", "quote", 7.99, 8.0]
["2026-09-24T13:56:47.683078+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:47.683083+00:00", "trade", 8.0, 500.0]
["2026-09-24T13:56:47.684181+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:55.177704+00:00", "trade", 8.005, 10.0]
["2026-09-24T13:56:57.486730+00:00", "quote", 7.99, 8.02]
["2026-09-24T13:56:58.768735+00:00", "trade", 8.02, 100.0]
["2026-09-24T13:56:58.768737+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:56:58.768747+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:56:58.768750+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:56:58.768792+00:00", "trade", 8.02, 5.0]
["2026-09-24T13:56:58.768795+00:00", "trade", 8.02, 10.0]
["2026-09-24T13:56:58.768993+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:56:58.769008+00:00", "trade", 8.02, 21.0]
["2026-09-24T13:56:58.769032+00:00", "trade", 8.02, 1000.0]
["2026-09-24T13:56:58.769078+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:56:58.769078+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:56:58.769925+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:56:58.770190+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:56:58.771107+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:56:58.776350+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:56:58.776631+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:56:58.776831+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:56:58.777312+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:56:59.994625+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.021935+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.022206+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.022536+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.023033+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.023293+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.023373+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.024737+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.024957+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.025102+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.025203+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.025463+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.025488+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:57:00.025518+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:57:00.026400+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:57:00.026461+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:57:00.027679+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:57:00.028170+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:57:00.028896+00:00", "quote", 7.99, 8.03]
["2026-09-24T13:57:00.028922+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.029999+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.030074+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.030200+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.030691+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.030861+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.030916+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.032014+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.032214+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.032796+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.032961+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.033222+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.033277+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.033903+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.034119+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.034675+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.034735+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.035026+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.035081+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.036354+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.036389+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.036404+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.036500+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.036595+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.036615+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.036921+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.036981+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.037858+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.037908+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.037938+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.037973+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.038499+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.038900+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.038976+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.039602+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.039682+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.039762+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.040073+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.040153+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.040183+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.040324+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.041121+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.041161+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.041201+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.041246+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.042163+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.042203+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.042233+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.042484+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.043266+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.043331+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.043361+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.043401+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.044023+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.044043+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.044524+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.044594+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.044594+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:00.044634+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.045666+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:00.045842+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:15.660403+00:00", "trade", 8.04, 1.0]
["2026-09-24T13:57:29.994652+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:44.219838+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:57:47.054696+00:00", "trade", 8.0193, 2.0]
["2026-09-24T13:57:52.750728+00:00", "trade", 8.04, 1.0]
["2026-09-24T13:57:53.420991+00:00", "quote", 7.99, 8.05]
["2026-09-24T13:57:53.514192+00:00", "trade", 8.03, 10.0]
["2026-09-24T13:57:53.514195+00:00", "trade", 8.03, 19.0]
["2026-09-24T13:57:53.514213+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:57:53.514216+00:00", "trade", 8.03, 19.0]
["2026-09-24T13:57:53.514228+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:57:53.514444+00:00", "trade", 8.03, 20.0]
["2026-09-24T13:57:53.514483+00:00", "quote", 8.02, 8.03]
["2026-09-24T13:57:53.514604+00:00", "quote", 8.01, 8.03]
["2026-09-24T13:57:53.514699+00:00", "quote", 8.01, 8.04]
["2026-09-24T13:57:53.514839+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:53.514859+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:53.514904+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:53.515020+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:57:53.515100+00:00", "quote", 8.02, 8.05]
["2026-09-24T13:57:53.515140+00:00", "quote", 8.01, 8.05]
["2026-09-24T13:57:53.515340+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:53.515461+00:00", "quote", 8.01, 8.05]
["2026-09-24T13:57:53.515501+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:53.515501+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:53.515541+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:53.515902+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:53.515942+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:53.515982+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:53.516343+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:53.516343+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:56.783649+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:57:57.639947+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:57:58.615872+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:57:59.419986+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:57:59.529055+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:57:59.994674+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:03.528115+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:03.671962+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:03.767314+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:04.587020+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:58:04.587767+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:04.587792+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:05.584179+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:58:06.885175+00:00", "trade", 8.0079, 200.0]
["2026-09-24T13:58:08.377433+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:08.377774+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:08.378731+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:09.114084+00:00", "trade", 8.01, 5.0]
["2026-09-24T13:58:09.115134+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:09.730955+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:10.004180+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:11.003361+00:00", "trade", 8.02, 20.0]
["2026-09-24T13:58:11.003419+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:11.377214+00:00", "trade", 8.01, 5.0]
["2026-09-24T13:58:11.925816+00:00", "trade", 8.04, 5.0]
["2026-09-24T13:58:13.345700+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:16.337855+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:58:16.341360+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:18.840570+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:21.128024+00:00", "trade", 8.025, 1802.0]
["2026-09-24T13:58:22.381392+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:58:23.249814+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:58:26.966081+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:58:27.129208+00:00", "trade", 8.025, 1.0]
["2026-09-24T13:58:27.703812+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:27.703812+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:27.771564+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:58:29.199026+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:58:29.994691+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:30.014414+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:58:31.105425+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:34.851208+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:58:35.683920+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:58:36.649802+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:58:36.853615+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:58:42.073142+00:00", "trade", 8.025, 84.0]
["2026-09-24T13:58:42.358870+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:58:42.363017+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:43.306961+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:58:44.418329+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:58:46.402247+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:58:47.241554+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:58:47.932785+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:50.773693+00:00", "trade", 8.0225, 1.0]
["2026-09-24T13:58:53.082748+00:00", "trade", 8.025, 1.0]
["2026-09-24T13:58:53.088020+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:58:54.638790+00:00", "trade", 8.0113, 1.0]
["2026-09-24T13:58:55.060252+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:55.061480+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:55.061505+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:55.062738+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:56.244937+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:56.775480+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:56.775785+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:56.777354+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:58:59.994708+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:59:01.582499+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:59:01.585161+00:00", "trade", 8.03, 1.0]
["2026-09-24T13:59:01.585362+00:00", "trade", 8.04, 1.0]
["2026-09-24T13:59:01.585504+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:59:01.586707+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:59:01.589985+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:59:01.590324+00:00", "trade", 8.04, 8.0]
["2026-09-24T13:59:01.590466+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:59:01.605692+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:59:01.636075+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:59:02.520450+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:59:02.520891+00:00", "quote", 8.0, 8.05]
["2026-09-24T13:59:03.526304+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:59:03.552712+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:59:03.697500+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:59:03.966640+00:00", "trade", 8.031, 1.0]
["2026-09-24T13:59:04.601604+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:59:05.418833+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:59:05.422072+00:00", "trade", 8.04, 1.0]
["2026-09-24T13:59:05.719856+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:59:13.479852+00:00", "trade", 8.031, 12.0]
["2026-09-24T13:59:13.482645+00:00", "trade", 8.03, 1.0]
["2026-09-24T13:59:15.437238+00:00", "trade", 8.009, 15.0]
["2026-09-24T13:59:18.488660+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:59:18.488689+00:00", "trade", 8.02, 1.0]
["2026-09-24T13:59:18.488726+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:59:18.489598+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:59:18.490079+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:59:18.493402+00:00", "quote", 8.0, 8.03]
["2026-09-24T13:59:18.493522+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:59:18.495747+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:59:20.972445+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:59:21.723355+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:59:21.830387+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:59:23.102779+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:59:23.330595+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:59:23.897190+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:59:25.397036+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:59:25.526769+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:59:29.319322+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:59:29.994735+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:59:33.047521+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:59:33.047521+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:59:34.194057+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:59:34.770069+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:59:37.335951+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:59:39.029519+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:59:40.991356+00:00", "quote", 8.0, 8.04]
["2026-09-24T13:59:42.982633+00:00", "trade", 8.04, 1.0]
["2026-09-24T13:59:43.010527+00:00", "trade", 8.04, 1.0]
["2026-09-24T13:59:45.329269+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:59:50.248778+00:00", "trade", 8.01, 10.0]
["2026-09-24T13:59:50.444147+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:59:52.890732+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:59:53.762501+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:59:56.088298+00:00", "trade", 8.009, 9.0]
["2026-09-24T13:59:59.114960+00:00", "trade", 8.0, 5.0]
["2026-09-24T13:59:59.944202+00:00", "trade", 8.03, 5.0]
["2026-09-24T13:59:59.994756+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:00:07.187105+00:00", "trade", 8.02, 38.0]
["2026-09-24T14:00:09.454948+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:00:09.474269+00:00", "trade", 8.02, 300.0]
["2026-09-24T14:00:09.474293+00:00", "trade", 8.02, 300.0]
["2026-09-24T14:00:09.474356+00:00", "trade", 8.02, 300.0]
["2026-09-24T14:00:09.474443+00:00", "trade", 8.02, 300.0]
["2026-09-24T14:00:09.474900+00:00", "trade", 8.02, 300.0]
["2026-09-24T14:00:09.475619+00:00", "trade", 8.02, 300.0]
["2026-09-24T14:00:09.476217+00:00", "trade", 8.02, 300.0]
["2026-09-24T14:00:09.476383+00:00", "trade", 8.02, 300.0]
["2026-09-24T14:00:09.476602+00:00", "trade", 8.02, 400.0]
["2026-09-24T14:00:09.476626+00:00", "trade", 8.02, 300.0]
["2026-09-24T14:00:09.476888+00:00", "trade", 8.02, 300.0]
["2026-09-24T14:00:09.482298+00:00", "trade", 8.02, 300.0]
["2026-09-24T14:00:10.405185+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:00:11.008692+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:00:16.464200+00:00", "trade", 8.02, 75.0]
["2026-09-24T14:00:16.464276+00:00", "trade", 8.02, 75.0]
["2026-09-24T14:00:16.464284+00:00", "trade", 8.02, 75.0]
["2026-09-24T14:00:26.040586+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:00:26.621900+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:00:26.832109+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:00:28.579945+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:00:29.875199+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:00:29.994779+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:00:31.515714+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:00:31.538824+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:00:38.511731+00:00", "trade", 8.02, 2.0]
["2026-09-24T14:00:38.514913+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:00:46.556358+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:00:46.557384+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:00:55.589599+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:00:55.803186+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:00:56.740114+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:00:59.966353+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:00:59.994790+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:01:00.823793+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:01:02.677387+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:01:02.681089+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:01:02.682598+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:01:03.688454+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:01:06.192499+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:01:06.444415+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:01:07.810811+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:01:09.811732+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:01:10.000611+00:00", "trade", 8.03, 2.0]
["2026-09-24T14:01:10.000659+00:00", "trade", 8.03, 3.0]
["2026-09-24T14:01:12.527532+00:00", "trade", 8.04, 8.0]
["2026-09-24T14:01:12.527556+00:00", "trade", 8.04, 65.0]
["2026-09-24T14:01:12.527595+00:00", "trade", 8.04, 10.0]
["2026-09-24T14:01:14.902592+00:00", "trade", 8.04, 2.0]
["2026-09-24T14:01:14.902592+00:00", "trade", 8.04, 9.0]
["2026-09-24T14:01:14.902598+00:00", "trade", 8.04, 25.0]
["2026-09-24T14:01:14.902673+00:00", "trade", 8.04, 10.0]
["2026-09-24T14:01:14.902679+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:01:14.902682+00:00", "quote", 8.0, 8.05]
["2026-09-24T14:01:14.902682+00:00", "quote", 8.0, 8.05]
["2026-09-24T14:01:14.902685+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:01:14.902685+00:00", "trade", 8.04, 6.0]
["2026-09-24T14:01:14.902697+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:01:14.902702+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:01:14.902822+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:01:14.902842+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:01:14.902852+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:01:14.902973+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:01:14.903334+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:01:14.907017+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:01:14.907278+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:01:14.907639+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:01:14.907694+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:01:14.908336+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:01:14.908361+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:01:14.908401+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:01:14.908436+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:01:14.908732+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:01:14.909072+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:01:14.909117+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:01:14.910105+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:01:14.910120+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:01:20.684452+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:01:21.773698+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:01:29.434097+00:00", "trade", 8.0219, 1.0]
["2026-09-24T14:01:29.435887+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:01:29.437399+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:01:29.918575+00:00", "trade", 8.01, 5.0]
["2026-09-24T14:01:29.994812+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:01:30.814275+00:00", "trade", 8.04, 5.0]
["2026-09-24T14:01:34.038694+00:00", "trade", 8.01, 5.0]
["2026-09-24T14:01:34.947930+00:00", "trade", 8.04, 5.0]
["2026-09-24T14:01:37.144860+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:01:37.708429+00:00", "trade", 8.0199, 9.0]
["2026-09-24T14:01:38.031124+00:00", "trade", 8.01, 4.0]
["2026-09-24T14:01:38.580709+00:00", "trade", 8.01, 5.0]
["2026-09-24T14:01:39.461109+00:00", "trade", 8.04, 5.0]
["2026-09-24T14:01:40.723502+00:00", "trade", 8.01, 5.0]
["2026-09-24T14:01:40.938730+00:00", "trade", 8.04, 5.0]
["2026-09-24T14:01:41.748356+00:00", "trade", 8.05, 52.0]
["2026-09-24T14:01:41.748380+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:01:41.748383+00:00", "trade", 8.05, 233.0]
["2026-09-24T14:01:41.748395+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:01:41.748398+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:01:41.748405+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:01:41.748419+00:00", "trade", 8.05, 76.0]
["2026-09-24T14:01:41.748425+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:01:41.748431+00:00", "trade", 8.05, 181.0]
["2026-09-24T14:01:41.748458+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:01:41.748491+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:01:41.748582+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:01:41.748591+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:01:41.748603+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:01:41.748627+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:01:41.748639+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:01:41.748651+00:00", "trade", 8.05, 75.0]
["2026-09-24T14:01:41.748666+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:01:41.748678+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:01:41.748681+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:01:41.748684+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:01:41.748690+00:00", "trade", 8.05, 93.0]
["2026-09-24T14:01:41.748691+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:01:41.748701+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:01:41.748711+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:01:41.748741+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:01:41.748761+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:01:41.748766+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:01:41.748776+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:01:41.749002+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:01:41.749122+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:41.749242+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:41.749242+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:41.749322+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:01:41.749322+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:01:41.749403+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:01:41.749403+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:01:41.749443+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:01:41.749603+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:01:41.749759+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:01:41.749804+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:01:41.749884+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:01:41.749884+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:01:41.749924+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:01:41.749924+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:01:41.750039+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:01:41.750119+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:41.750240+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:41.750561+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:41.750561+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:41.751002+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:41.751964+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:41.752004+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:41.752400+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:41.754685+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:41.755201+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:41.755643+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:41.757206+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:43.671013+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:01:48.406529+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:59.562981+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:59.562984+00:00", "trade", 8.05, 75.0]
["2026-09-24T14:01:59.563044+00:00", "trade", 8.05, 75.0]
["2026-09-24T14:01:59.563080+00:00", "trade", 8.05, 75.0]
["2026-09-24T14:01:59.564074+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:01:59.565522+00:00", "trade", 8.05, 75.0]
["2026-09-24T14:01:59.565582+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:01:59.568069+00:00", "trade", 8.05, 75.0]
["2026-09-24T14:01:59.994839+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:03.579335+00:00", "trade", 8.02, 2.0]
["2026-09-24T14:02:04.526050+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:02:04.526095+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:02:04.527203+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:02:04.530340+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:02:04.709134+00:00", "trade", 8.03, 2.0]
["2026-09-24T14:02:04.991226+00:00", "trade", 8.08, 2.0]
["2026-09-24T14:02:05.955273+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:02:06.332926+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:02:06.804483+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:02:07.656119+00:00", "trade", 8.03, 2.0]
["2026-09-24T14:02:07.838789+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:02:07.897251+00:00", "trade", 8.07, 2.0]
["2026-09-24T14:02:08.736083+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:02:08.927602+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:02:08.928234+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:02:08.928755+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:08.928835+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:08.928968+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:02:08.929276+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:08.929750+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:02:08.940771+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:02:10.337809+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:10.337839+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:10.338371+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:10.515815+00:00", "trade", 8.03, 2.0]
["2026-09-24T14:02:10.516560+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:11.072072+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:11.417833+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:02:13.446065+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:02:13.749816+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:14.888517+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:15.040545+00:00", "trade", 8.03, 2.0]
["2026-09-24T14:02:15.444803+00:00", "trade", 8.08, 2.0]
["2026-09-24T14:02:15.532194+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:15.532229+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:16.118951+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:16.503341+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:02:16.503366+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:02:16.504133+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:02:16.504153+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:02:16.504409+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:16.504494+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:16.504739+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:16.504739+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:16.504895+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:16.504980+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:17.191053+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:19.278289+00:00", "trade", 8.04, 2.0]
["2026-09-24T14:02:19.641840+00:00", "trade", 8.08, 2.0]
["2026-09-24T14:02:21.214764+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:02:21.447834+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:02:22.464638+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:02:22.999714+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:02:23.222761+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:02:24.068410+00:00", "trade", 8.08, 2.0]
["2026-09-24T14:02:25.318287+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:02:26.332000+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:02:27.120585+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:02:27.382716+00:00", "trade", 8.07, 2.0]
["2026-09-24T14:02:28.020685+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:02:29.932897+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:02:29.994785+00:00", "trade", 8.05, 190.0]
["2026-09-24T14:02:29.994866+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:30.758392+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:02:31.480868+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:33.002651+00:00", "quote", 8.02, 8.08]
["2026-09-24T14:02:33.257939+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:02:34.029350+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:02:34.029400+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:02:34.089692+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:02:34.268995+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:02:34.363801+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:02:34.367379+00:00", "trade", 8.06, 14.0]
["2026-09-24T14:02:34.367436+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:02:34.368026+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:02:34.368387+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:02:36.613907+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:02:37.541155+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:02:39.131413+00:00", "trade", 8.03, 2.0]
["2026-09-24T14:02:42.548257+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:02:43.164379+00:00", "trade", 8.04, 2.0]
["2026-09-24T14:02:43.389215+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:02:43.455270+00:00", "trade", 8.08, 2.0]
["2026-09-24T14:02:44.591714+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:02:44.868460+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:02:47.397089+00:00", "trade", 8.07, 2.0]
["2026-09-24T14:02:49.655928+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:02:50.464661+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:02:51.549863+00:00", "trade", 8.04, 2.0]
["2026-09-24T14:02:51.762376+00:00", "trade", 8.08, 2.0]
["2026-09-24T14:02:56.477339+00:00", "trade", 8.04, 2.0]
["2026-09-24T14:02:58.034517+00:00", "trade", 8.0687, 6.0]
["2026-09-24T14:02:59.297731+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:02:59.994888+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:03:00.236650+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:03:07.091519+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:03:07.532410+00:00", "trade", 8.07, 2.0]
["2026-09-24T14:03:07.625860+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:03:09.414284+00:00", "trade", 8.03, 2.0]
["2026-09-24T14:03:22.732428+00:00", "trade", 8.0637, 2.0]
["2026-09-24T14:03:22.754864+00:00", "trade", 8.0637, 1.0]
["2026-09-24T14:03:23.150612+00:00", "trade", 8.055, 10.0]
["2026-09-24T14:03:23.604874+00:00", "trade", 8.0637, 1.0]
["2026-09-24T14:03:24.537348+00:00", "trade", 8.04, 2.0]
["2026-09-24T14:03:24.676890+00:00", "trade", 8.08, 2.0]
["2026-09-24T14:03:24.826943+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:03:25.437683+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:03:26.330006+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:03:27.158544+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:03:27.957723+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:03:29.423328+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:03:29.994915+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:03:32.080970+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:03:32.111640+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:03:32.111713+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:03:32.111722+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:03:32.111725+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:03:32.111749+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:03:32.111769+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:03:32.111829+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:03:32.111953+00:00", "trade", 8.07, 79.0]
["2026-09-24T14:03:32.112109+00:00", "quote", 8.06, 8.09]
["2026-09-24T14:03:32.112200+00:00", "quote", 8.06, 8.09]
["2026-09-24T14:03:32.112320+00:00", "quote", 8.06, 8.09]
["2026-09-24T14:03:32.112445+00:00", "quote", 8.06, 8.1]
["2026-09-24T14:03:32.112465+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:03:32.112791+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:03:32.112991+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:03:32.113272+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:03:32.115698+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:03:32.118810+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:03:32.120153+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:32.120670+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:03:32.120835+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:32.121156+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:03:32.121266+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:32.121713+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:03:32.121757+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:32.122178+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:03:32.122233+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:32.122704+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:03:32.122750+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:32.123196+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:32.123196+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:03:32.123677+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:03:32.123717+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:32.124273+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:32.363914+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:32.364871+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:32.853153+00:00", "quote", 8.05, 8.12]
["2026-09-24T14:03:32.853434+00:00", "quote", 8.05, 8.12]
["2026-09-24T14:03:32.853554+00:00", "quote", 8.05, 8.12]
["2026-09-24T14:03:32.853635+00:00", "quote", 8.05, 8.12]
["2026-09-24T14:03:32.853675+00:00", "quote", 8.05, 8.12]
["2026-09-24T14:03:32.853675+00:00", "quote", 8.05, 8.12]
["2026-09-24T14:03:32.853990+00:00", "quote", 8.05, 8.12]
["2026-09-24T14:03:32.854111+00:00", "quote", 8.05, 8.12]
["2026-09-24T14:03:34.019495+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:34.019540+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:34.020452+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:34.020482+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:34.020913+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:38.188849+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:38.189351+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:38.189847+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:03:38.659466+00:00", "trade", 8.06, 2.0]
["2026-09-24T14:03:41.843704+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:03:42.793235+00:00", "quote", 8.05, 8.1]
["2026-09-24T14:03:42.793861+00:00", "quote", 8.05, 8.1]
["2026-09-24T14:03:43.437506+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:03:43.918492+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:03:44.235317+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:03:46.713757+00:00", "trade", 8.05, 2.0]
["2026-09-24T14:03:48.060874+00:00", "trade", 8.0574, 3.0]
["2026-09-24T14:03:49.091933+00:00", "quote", 8.05, 8.1]
["2026-09-24T14:03:49.152190+00:00", "trade", 8.05, 2.0]
["2026-09-24T14:03:53.951124+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:03:59.604233+00:00", "trade", 8.06, 2.0]
["2026-09-24T14:03:59.994936+00:00", "quote", 8.05, 8.1]
["2026-09-24T14:04:03.364252+00:00", "quote", 8.05, 8.1]
["2026-09-24T14:04:06.324005+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:04:06.938264+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:04:08.552582+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:04:08.607874+00:00", "quote", 8.05, 8.1]
["2026-09-24T14:04:10.289372+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:04:10.289426+00:00", "quote", 8.05, 8.1]
["2026-09-24T14:04:12.355858+00:00", "trade", 8.06, 2.0]
["2026-09-24T14:04:13.497652+00:00", "trade", 8.06, 2.0]
["2026-09-24T14:04:13.688820+00:00", "trade", 8.1, 2.0]
["2026-09-24T14:04:16.928966+00:00", "quote", 8.05, 8.1]
["2026-09-24T14:04:17.020174+00:00", "trade", 8.075, 2.0]
["2026-09-24T14:04:17.020225+00:00", "trade", 8.075, 2.0]
["2026-09-24T14:04:17.497155+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:04:21.987486+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:04:23.077998+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:04:29.994943+00:00", "quote", 8.05, 8.1]
["2026-09-24T14:04:30.819744+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:04:31.015110+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:04:31.997446+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:04:32.949200+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:04:33.145609+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:04:35.177657+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:04:35.239484+00:00", "trade", 8.075, 5.0]
["2026-09-24T14:04:35.384685+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:04:37.526618+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:04:40.891652+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:04:41.749775+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:04:42.878920+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:04:43.093283+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:04:46.450294+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:04:47.041248+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:04:52.981456+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:04:59.994955+00:00", "quote", 8.05, 8.1]
["2026-09-24T14:05:10.144866+00:00", "trade", 8.0887, 6.0]
["2026-09-24T14:05:10.904973+00:00", "trade", 8.09, 5.0]
["2026-09-24T14:05:11.146421+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:05:13.086889+00:00", "quote", 8.05, 8.1]
["2026-09-24T14:05:13.086949+00:00", "quote", 8.05, 8.1]
["2026-09-24T14:05:13.625180+00:00", "trade", 8.0561, 24.0]
["2026-09-24T14:05:14.412763+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:05:14.412769+00:00", "trade", 8.1, 25.0]
["2026-09-24T14:05:14.412815+00:00", "quote", 8.05, 8.1]
["2026-09-24T14:05:14.412821+00:00", "trade", 8.1, 337.0]
["2026-09-24T14:05:14.412833+00:00", "trade", 8.1, 21.0]
["2026-09-24T14:05:14.412856+00:00", "quote", 8.06, 8.1]
["2026-09-24T14:05:14.412861+00:00", "quote", 8.06, 8.1]
["2026-09-24T14:05:14.412881+00:00", "quote", 8.06, 8.1]
["2026-09-24T14:05:14.412886+00:00", "quote", 8.06, 8.1]
["2026-09-24T14:05:14.412891+00:00", "quote", 8.06, 8.1]
["2026-09-24T14:05:14.412901+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:05:14.412911+00:00", "quote", 8.09, 8.1]
["2026-09-24T14:05:14.412929+00:00", "trade", 8.1, 663.0]
["2026-09-24T14:05:14.412931+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:05:14.413031+00:00", "trade", 8.09, 17.0]
["2026-09-24T14:05:14.413151+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:05:14.416895+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:05:14.416980+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:05:14.417226+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:05:14.417481+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:14.420514+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:14.421030+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:14.421406+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:14.426318+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:14.514934+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:14.780406+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:05:14.780461+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:14.780867+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:14.913237+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:20.252125+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:20.996452+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:21.431462+00:00", "trade", 8.089, 1.0]
["2026-09-24T14:05:21.511844+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:21.929628+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:25.384242+00:00", "trade", 8.12, 5.0]
["2026-09-24T14:05:27.049150+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:28.537187+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:28.537548+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:29.732352+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:29.769440+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:29.994962+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:31.274540+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:05:31.330467+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:05:31.401689+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:05:31.743710+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:32.002369+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:05:32.089327+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:05:32.740011+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:33.053629+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:05:34.063508+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:05:34.256316+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:05:34.256842+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:34.257293+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:34.258290+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:41.446030+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:43.509287+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:43.509317+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:43.509492+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:43.509692+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:43.509858+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:43.510454+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:43.510815+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:43.510815+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:43.511542+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:05:50.557178+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:05:55.492265+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:05:55.740617+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:05:59.994974+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:06:02.706260+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:06:03.999004+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:06:21.151224+00:00", "trade", 8.1, 250.0]
["2026-09-24T14:06:22.133323+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:06:28.780839+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:06:28.869477+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:06:29.994991+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:06:32.583550+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:06:34.276393+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:06:35.036522+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:06:36.169132+00:00", "trade", 8.1, 64.0]
["2026-09-24T14:06:36.169511+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:06:36.169654+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:06:36.179446+00:00", "trade", 8.11, 1936.0]
["2026-09-24T14:06:36.241517+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:06:36.592825+00:00", "trade", 8.112, 1.0]
["2026-09-24T14:06:37.616615+00:00", "trade", 8.107, 1.0]
["2026-09-24T14:06:37.673646+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:06:38.648600+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:06:40.395177+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:06:42.180357+00:00", "trade", 8.08, 5.0]
["2026-09-24T14:06:42.740428+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:06:50.378487+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:06:53.373581+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:06:54.037907+00:00", "trade", 8.11, 19.0]
["2026-09-24T14:06:54.037909+00:00", "trade", 8.11, 21.0]
["2026-09-24T14:06:54.037973+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:06:54.037973+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:06:54.038028+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:54.038865+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:54.061083+00:00", "trade", 8.11, 21.0]
["2026-09-24T14:06:54.134370+00:00", "trade", 8.1, 71.0]
["2026-09-24T14:06:55.646101+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:06:59.995019+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:07:04.429789+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:07:04.632497+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:07:05.871431+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:07:06.023443+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:07:06.723223+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:07:06.723697+00:00", "trade", 8.1, 26.0]
["2026-09-24T14:07:07.140747+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:07:14.752115+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:07:27.520138+00:00", "trade", 8.11, 6.0]
["2026-09-24T14:07:29.995045+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:07:37.059516+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:07:37.060162+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:07:37.060594+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:07:37.350027+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:07:48.193623+00:00", "trade", 8.0529, 4.0]
["2026-09-24T14:07:57.201121+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:07:57.204424+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:07:59.995077+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:08:01.719214+00:00", "trade", 8.1026, 2.0]
["2026-09-24T14:08:01.719578+00:00", "trade", 8.1026, 1.0]
["2026-09-24T14:08:09.316079+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:08:10.459205+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:08:11.269484+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:08:18.252131+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:08:19.608765+00:00", "trade", 8.1045, 3.0]
["2026-09-24T14:08:24.831101+00:00", "trade", 8.1006, 59.0]
["2026-09-24T14:08:29.995098+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:08:48.213786+00:00", "trade", 8.0981, 1.0]
["2026-09-24T14:08:52.407253+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:08:54.116173+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:08:58.539475+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:08:59.995121+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:09:08.714522+00:00", "trade", 8.0589, 1.0]
["2026-09-24T14:09:11.557835+00:00", "trade", 8.1155, 45.0]
["2026-09-24T14:09:11.568992+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:09:11.569963+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:09:11.571109+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:09:11.577842+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:09:11.761664+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:09:14.024391+00:00", "trade", 8.1045, 87.0]
["2026-09-24T14:09:29.995137+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:09:35.120327+00:00", "trade", 8.1045, 185.0]
["2026-09-24T14:09:42.274543+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:09:42.274628+00:00", "trade", 8.12, 60.0]
["2026-09-24T14:09:42.274630+00:00", "trade", 8.12, 25.0]
["2026-09-24T14:09:42.274652+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:09:42.274732+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:09:42.274803+00:00", "quote", 8.11, 8.15]
["2026-09-24T14:09:42.274808+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:09:42.274814+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:09:42.274823+00:00", "quote", 8.11, 8.15]
["2026-09-24T14:09:42.275088+00:00", "quote", 8.11, 8.15]
["2026-09-24T14:09:42.275118+00:00", "quote", 8.11, 8.15]
["2026-09-24T14:09:42.275449+00:00", "quote", 8.11, 8.15]
["2026-09-24T14:09:42.275489+00:00", "quote", 8.11, 8.15]
["2026-09-24T14:09:42.275625+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:09:42.275690+00:00", "quote", 8.11, 8.15]
["2026-09-24T14:09:42.275855+00:00", "quote", 8.11, 8.15]
["2026-09-24T14:09:42.276013+00:00", "trade", 8.12, 2000.0]
["2026-09-24T14:09:42.276106+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:09:42.276141+00:00", "quote", 8.11, 8.15]
["2026-09-24T14:09:42.276622+00:00", "quote", 8.11, 8.15]
["2026-09-24T14:09:42.276622+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:09:42.278847+00:00", "quote", 8.11, 8.15]
["2026-09-24T14:09:42.281917+00:00", "trade", 8.13, 600.0]
["2026-09-24T14:09:42.286930+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:09:42.286930+00:00", "trade", 8.13, 82.0]
["2026-09-24T14:09:42.287012+00:00", "quote", 8.13, 8.15]
["2026-09-24T14:09:42.288622+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:09:42.288622+00:00", "trade", 8.14, 6.0]
["2026-09-24T14:09:42.293044+00:00", "trade", 8.12, 300.0]
["2026-09-24T14:09:43.020315+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:09:46.069860+00:00", "trade", 8.13, 25.0]
["2026-09-24T14:09:46.069932+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:09:46.069997+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:09:46.070031+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:09:46.070037+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:09:46.070055+00:00", "trade", 8.13, 4.0]
["2026-09-24T14:09:46.070064+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:09:46.070067+00:00", "trade", 8.13, 4.0]
["2026-09-24T14:09:46.070117+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:09:46.070118+00:00", "trade", 8.13, 1800.0]
["2026-09-24T14:09:46.070142+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:09:46.070148+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:09:46.070151+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:09:46.070177+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:09:46.070177+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:09:46.070182+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:09:46.070188+00:00", "quote", 8.13, 8.14]
["2026-09-24T14:09:46.070202+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:46.070368+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:46.070613+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:46.070669+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:46.070844+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:46.071145+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:46.071306+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:09:46.071355+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:46.071727+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:09:46.071921+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:46.071977+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:46.072002+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:46.075149+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:46.080201+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:46.170170+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:46.170646+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:46.171604+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:47.775201+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:48.180821+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:48.181007+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:52.544367+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:09:52.649183+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:52.649233+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:52.649789+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:54.041622+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:09:59.995149+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:10:12.097049+00:00", "trade", 8.12, 7.0]
["2026-09-24T14:10:12.097049+00:00", "trade", 8.12, 17.0]
["2026-09-24T14:10:12.097052+00:00", "trade", 8.12, 17.0]
["2026-09-24T14:10:12.097052+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:10:12.097054+00:00", "trade", 8.12, 58.0]
["2026-09-24T14:10:12.097111+00:00", "trade", 8.12, 42.0]
["2026-09-24T14:10:12.097114+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:10:12.097126+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:10:12.097402+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:10:12.097418+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:10:12.097422+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:10:12.097427+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:10:12.097430+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:10:12.097517+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:10:12.097608+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:10:12.097608+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:10:12.097633+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:10:12.097633+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:10:12.097638+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:10:12.097643+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:10:12.097653+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:10:12.097658+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:10:12.097753+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:10:12.097788+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:10:12.097794+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:10:12.097828+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:10:12.097848+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:10:12.097857+00:00", "trade", 8.11, 95.0]
["2026-09-24T14:10:12.098039+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:10:12.098044+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:10:12.098104+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:10:12.098104+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:10:12.098114+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:10:12.101171+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:10:12.101868+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:10:12.108042+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:10:12.108574+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:10:12.109090+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:10:12.109581+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:10:12.111982+00:00", "quote", 8.1, 8.14]
["2026-09-24T14:10:12.112493+00:00", "quote", 8.1, 8.14]
["2026-09-24T14:10:12.112984+00:00", "quote", 8.1, 8.14]
["2026-09-24T14:10:14.099356+00:00", "trade", 8.1055, 18.0]
["2026-09-24T14:10:14.427136+00:00", "trade", 8.12, 18.0]
["2026-09-24T14:10:14.889023+00:00", "trade", 8.1001, 17.0]
["2026-09-24T14:10:23.091262+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:10:23.091287+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:10:29.995166+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:10:30.247862+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:10:31.040630+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:10:32.034841+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:10:32.688206+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:10:34.247421+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:10:34.247421+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:10:37.074303+00:00", "trade", 8.115, 125.0]
["2026-09-24T14:10:37.074354+00:00", "trade", 8.115, 125.0]
["2026-09-24T14:10:47.913812+00:00", "trade", 8.115, 450.0]
["2026-09-24T14:10:47.913815+00:00", "trade", 8.115, 300.0]
["2026-09-24T14:10:47.914621+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:10:47.914646+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:10:47.918522+00:00", "trade", 8.115, 75.0]
["2026-09-24T14:10:47.918525+00:00", "trade", 8.115, 75.0]
["2026-09-24T14:10:47.918579+00:00", "trade", 8.1, 1500.0]
["2026-09-24T14:10:47.918621+00:00", "trade", 8.115, 75.0]
["2026-09-24T14:10:47.918646+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:10:47.918687+00:00", "trade", 8.115, 25.0]
["2026-09-24T14:10:51.274495+00:00", "trade", 8.115, 1900.0]
["2026-09-24T14:10:51.473355+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:10:59.995193+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:11:12.224954+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:11:12.224980+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:11:12.316943+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:11:18.975258+00:00", "trade", 8.129, 400.0]
["2026-09-24T14:11:18.976605+00:00", "trade", 8.129, 100.0]
["2026-09-24T14:11:19.291761+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:11:29.995215+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:11:34.437025+00:00", "trade", 8.1259, 120.0]
["2026-09-24T14:11:38.593672+00:00", "trade", 8.1042, 1.0]
["2026-09-24T14:11:59.995232+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:12:01.340365+00:00", "trade", 8.1284, 4.0]
["2026-09-24T14:12:09.302572+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:12:12.756875+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:12:19.295240+00:00", "trade", 8.1257, 100.0]
["2026-09-24T14:12:19.295935+00:00", "trade", 8.1257, 100.0]
["2026-09-24T14:12:29.995253+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:12:33.320897+00:00", "trade", 8.115, 31.0]
["2026-09-24T14:12:33.327979+00:00", "trade", 8.115, 2.0]
["2026-09-24T14:12:33.357157+00:00", "trade", 8.115, 1.0]
["2026-09-24T14:12:34.102947+00:00", "trade", 8.115, 16.0]
["2026-09-24T14:12:52.293858+00:00", "trade", 8.1182, 2.0]
["2026-09-24T14:12:59.995275+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:13:05.030604+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:13:05.030613+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:13:05.040305+00:00", "trade", 8.115, 75.0]
["2026-09-24T14:13:05.041800+00:00", "trade", 8.115, 75.0]
["2026-09-24T14:13:22.275493+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:13:22.498186+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:13:23.553298+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:13:24.832561+00:00", "trade", 8.118, 52.0]
["2026-09-24T14:13:25.693056+00:00", "quote", 8.1, 8.13]
["2026-09-24T14:13:25.695369+00:00", "trade", 8.13, 400.0]
["2026-09-24T14:13:25.695408+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:13:25.695414+00:00", "trade", 8.13, 80.0]
["2026-09-24T14:13:25.695417+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:25.695426+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:13:25.695462+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:25.695483+00:00", "trade", 8.13, 15.0]
["2026-09-24T14:13:25.695489+00:00", "trade", 8.13, 10.0]
["2026-09-24T14:13:25.695502+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:13:25.695585+00:00", "trade", 8.13, 75.0]
["2026-09-24T14:13:25.695587+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:25.695617+00:00", "quote", 8.12, 8.13]
["2026-09-24T14:13:25.695684+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:25.695766+00:00", "trade", 8.13, 25.0]
["2026-09-24T14:13:25.695798+00:00", "quote", 8.12, 8.15]
["2026-09-24T14:13:25.696254+00:00", "quote", 8.12, 8.15]
["2026-09-24T14:13:25.696265+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:25.696265+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:13:25.696295+00:00", "trade", 8.13, 350.0]
["2026-09-24T14:13:25.696301+00:00", "trade", 8.13, 350.0]
["2026-09-24T14:13:25.696322+00:00", "trade", 8.13, 220.0]
["2026-09-24T14:13:25.696328+00:00", "trade", 8.13, 220.0]
["2026-09-24T14:13:25.696394+00:00", "quote", 8.12, 8.15]
["2026-09-24T14:13:25.696399+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:13:25.696424+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:13:25.696615+00:00", "quote", 8.12, 8.15]
["2026-09-24T14:13:25.696850+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:13:25.697056+00:00", "quote", 8.12, 8.15]
["2026-09-24T14:13:25.697316+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:13:25.697782+00:00", "quote", 8.12, 8.15]
["2026-09-24T14:13:25.699742+00:00", "quote", 8.12, 8.15]
["2026-09-24T14:13:25.700233+00:00", "quote", 8.12, 8.15]
["2026-09-24T14:13:25.701877+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:13:25.702258+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:13:25.702519+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:13:25.702878+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:13:25.703259+00:00", "trade", 8.135, 2.0]
["2026-09-24T14:13:25.703834+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:13:25.706766+00:00", "trade", 8.13, 2.0]
["2026-09-24T14:13:25.708282+00:00", "quote", 8.12, 8.14]
["2026-09-24T14:13:25.796843+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:28.553766+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:29.995297+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:31.380404+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:31.380404+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:31.651485+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:31.651600+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:31.652081+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:32.435812+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:32.435832+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:32.749589+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:33.709874+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:34.103055+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:35.103617+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:47.416094+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:13:58.080445+00:00", "trade", 8.125, 3.0]
["2026-09-24T14:13:58.084877+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:13:58.085527+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:13:58.088023+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:13:58.136892+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:13:58.137894+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:13:58.138811+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:13:58.142931+00:00", "trade", 8.12, 62.0]
["2026-09-24T14:13:58.143102+00:00", "trade", 8.12, 11.0]
["2026-09-24T14:13:58.143265+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:58.143476+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:58.143586+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:58.147270+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:13:58.154232+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:13:59.995324+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:14:02.495516+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:14:02.599989+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:14:02.600034+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:14:05.241009+00:00", "trade", 8.12, 38.0]
["2026-09-24T14:14:05.241785+00:00", "trade", 8.12, 38.0]
["2026-09-24T14:14:05.823512+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:14:09.403827+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:14:24.039411+00:00", "trade", 8.1202, 51.0]
["2026-09-24T14:14:27.547364+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:14:27.548101+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:14:27.723929+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:14:29.995341+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:14:39.915471+00:00", "trade", 8.125, 100.0]
["2026-09-24T14:14:43.352890+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:14:45.879571+00:00", "trade", 8.125, 200.0]
["2026-09-24T14:14:59.995368+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:15:00.029820+00:00", "trade", 8.11, 5.0]
["2026-09-24T14:15:00.029886+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:15:00.029960+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:15:00.030010+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:15:00.030176+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:00.030211+00:00", "trade", 8.11, 68.0]
["2026-09-24T14:15:00.030214+00:00", "trade", 8.11, 2.0]
["2026-09-24T14:15:00.030217+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:00.030301+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:00.030366+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:00.030376+00:00", "quote", 8.11, 8.12]
["2026-09-24T14:15:00.030382+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:00.030382+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:00.030385+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:00.030402+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:00.030406+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:00.030416+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:00.030457+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:00.030461+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:00.030461+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:00.030773+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:15:00.030958+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:00.031078+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:00.034892+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:00.035524+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:00.037879+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:15:00.038280+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:00.040100+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:00.041052+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:15:00.041175+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:15:00.050259+00:00", "trade", 8.1, 4.0]
["2026-09-24T14:15:00.050259+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:15:00.050353+00:00", "trade", 8.1, 3.0]
["2026-09-24T14:15:00.050356+00:00", "trade", 8.1, 2.0]
["2026-09-24T14:15:00.050359+00:00", "trade", 8.1, 6.0]
["2026-09-24T14:15:00.050359+00:00", "trade", 8.1, 89.0]
["2026-09-24T14:15:00.050770+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.050920+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.050950+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.051371+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.051371+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.051421+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.051542+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.051652+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.051827+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.051827+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.051862+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.052008+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.052293+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.054749+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.054864+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.065886+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.065911+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.066462+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.066908+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.067389+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:00.080506+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:01.386404+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:01.387407+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:01.416832+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:01.952552+00:00", "trade", 8.095, 18.0]
["2026-09-24T14:15:01.953294+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:02.029670+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:02.030840+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:15:02.110007+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:03.248201+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:06.649332+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:10.610214+00:00", "trade", 8.089, 1.0]
["2026-09-24T14:15:13.301547+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:13.301577+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:14.811381+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:14.811757+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:16.454840+00:00", "trade", 8.1, 22.0]
["2026-09-24T14:15:24.132855+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:24.172568+00:00", "trade", 8.1, 11.0]
["2026-09-24T14:15:24.172639+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:15:24.172674+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:24.372766+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:15:24.373733+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:15:24.374249+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:15:24.374349+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:15:24.515410+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:15:29.995390+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:15:30.521848+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:15:34.841309+00:00", "trade", 8.105, 1.0]
["2026-09-24T14:15:42.550095+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:15:44.602289+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:15:44.602310+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:15:44.602310+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:15:44.602316+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:15:44.602316+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:15:44.602319+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:15:44.602340+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:15:44.602364+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:15:44.602365+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:44.602373+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:15:44.602394+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:15:44.602420+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:15:44.602425+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:44.602435+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:44.602445+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:44.602451+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:15:44.602465+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:44.602506+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:44.602506+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:44.603142+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:44.603182+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:44.603307+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:44.603783+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:44.606670+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:44.606797+00:00", "trade", 8.09, 11.0]
["2026-09-24T14:15:44.607181+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:44.607227+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:44.607292+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:44.607688+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:44.607788+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:44.607788+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:15:44.607828+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:44.608730+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:44.618789+00:00", "trade", 8.095, 220.0]
["2026-09-24T14:15:44.618828+00:00", "trade", 8.095, 300.0]
["2026-09-24T14:15:44.834442+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:46.025390+00:00", "trade", 8.095, 100.0]
["2026-09-24T14:15:46.025392+00:00", "quote", 8.1, 8.11]
["2026-09-24T14:15:46.025439+00:00", "trade", 8.1, 203.0]
["2026-09-24T14:15:46.025443+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:46.025478+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:46.025638+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:48.349740+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:48.349743+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:15:51.058112+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:56.628662+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:15:59.995412+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:16:00.343681+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:16:03.197437+00:00", "trade", 8.08, 11.0]
["2026-09-24T14:16:05.012384+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:16:05.064563+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:16:05.488239+00:00", "trade", 8.08, 10.0]
["2026-09-24T14:16:06.176836+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:16:06.177277+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:16:06.177282+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:16:07.467162+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:16:07.467165+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:16:07.467167+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:16:07.467217+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:07.467238+00:00", "trade", 8.08, 90.0]
["2026-09-24T14:16:07.467268+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:07.467541+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:16:07.467714+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:07.468220+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:07.468220+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:07.468696+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:07.532513+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:07.567251+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:07.750111+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:08.608138+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:09.330052+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:10.062989+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:16:10.768381+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:11.446630+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:11.447151+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:16:11.447212+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:16:11.447693+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:16:18.188383+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:16:22.113809+00:00", "trade", 8.09, 8.0]
["2026-09-24T14:16:29.995434+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:16:35.479942+00:00", "trade", 8.0984, 6.0]
["2026-09-24T14:16:35.480306+00:00", "trade", 8.0984, 1.0]
["2026-09-24T14:16:38.515776+00:00", "trade", 8.0701, 250.0]
["2026-09-24T14:16:49.419867+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:16:49.422850+00:00", "trade", 8.07, 28.0]
["2026-09-24T14:16:51.666635+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:51.667291+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:51.670614+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:51.670664+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:53.620495+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:54.675938+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:54.676143+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:16:59.995446+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:17:09.119484+00:00", "trade", 8.07, 5.0]
["2026-09-24T14:17:09.119484+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:17:11.252436+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:17:15.185539+00:00", "trade", 8.07, 5.0]
["2026-09-24T14:17:17.134863+00:00", "trade", 8.07, 5.0]
["2026-09-24T14:17:17.172104+00:00", "trade", 8.07, 11.0]
["2026-09-24T14:17:17.380587+00:00", "trade", 8.1, 5.0]
["2026-09-24T14:17:21.240413+00:00", "trade", 8.09, 5.0]
["2026-09-24T14:17:23.919039+00:00", "trade", 8.07, 5.0]
["2026-09-24T14:17:25.966586+00:00", "trade", 8.07, 5.0]
["2026-09-24T14:17:26.908320+00:00", "trade", 8.1, 5.0]
["2026-09-24T14:17:27.800474+00:00", "trade", 8.07, 5.0]
["2026-09-24T14:17:28.216152+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:17:29.995452+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:17:31.778533+00:00", "trade", 8.1, 5.0]
["2026-09-24T14:17:33.415476+00:00", "trade", 8.07, 5.0]
["2026-09-24T14:17:33.418619+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:17:36.381563+00:00", "trade", 8.07, 101.0]
["2026-09-24T14:17:37.827720+00:00", "trade", 8.07, 25.0]
["2026-09-24T14:17:37.827771+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:17:37.886551+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:17:39.233497+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:17:40.475309+00:00", "trade", 8.09, 5.0]
["2026-09-24T14:17:41.015428+00:00", "trade", 8.07, 10.0]
["2026-09-24T14:17:41.531763+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:17:41.554906+00:00", "trade", 8.07, 11.0]
["2026-09-24T14:17:41.582088+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:17:43.497579+00:00", "trade", 8.09, 5.0]
["2026-09-24T14:17:45.503357+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:17:47.534542+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:17:47.535023+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:17:47.535104+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:17:47.535580+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:17:47.566934+00:00", "trade", 8.07, 5.0]
["2026-09-24T14:17:53.811900+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:17:55.365383+00:00", "trade", 8.07, 16.0]
["2026-09-24T14:17:56.597456+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:17:59.995464+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:02.012290+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:03.925502+00:00", "trade", 8.08, 450.0]
["2026-09-24T14:18:03.925517+00:00", "trade", 8.08, 220.0]
["2026-09-24T14:18:04.705386+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:09.130544+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:10.378650+00:00", "trade", 8.1, 5.0]
["2026-09-24T14:18:11.294200+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:11.295142+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:17.318339+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:20.511589+00:00", "trade", 8.07, 5.0]
["2026-09-24T14:18:22.129695+00:00", "trade", 8.07, 5.0]
["2026-09-24T14:18:23.619273+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:24.832551+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:24.834667+00:00", "trade", 8.1079, 45.0]
["2026-09-24T14:18:25.242005+00:00", "trade", 8.1, 5.0]
["2026-09-24T14:18:29.995476+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:30.693302+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:33.636112+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:35.077263+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:35.140152+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:36.873016+00:00", "trade", 8.0957, 100.0]
["2026-09-24T14:18:42.712753+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:43.755826+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:43.860159+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:44.636537+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:18:45.018960+00:00", "trade", 8.0957, 25.0]
["2026-09-24T14:18:59.995483+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:19:00.147311+00:00", "trade", 8.09, 5.0]
["2026-09-24T14:19:10.292717+00:00", "trade", 8.07, 228.0]
["2026-09-24T14:19:19.562490+00:00", "trade", 8.0781, 1.0]
["2026-09-24T14:19:26.114982+00:00", "trade", 8.0959, 1.0]
["2026-09-24T14:19:26.115343+00:00", "trade", 8.0959, 1.0]
["2026-09-24T14:19:29.995494+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:19:59.995506+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:20:01.083208+00:00", "trade", 8.0795, 94.0]
["2026-09-24T14:20:01.083244+00:00", "trade", 8.0795, 30.0]
["2026-09-24T14:20:01.083415+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:20:01.083415+00:00", "trade", 8.07, 95.0]
["2026-09-24T14:20:01.083417+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:20:01.083418+00:00", "trade", 8.07, 4.0]
["2026-09-24T14:20:01.083418+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:20:01.083421+00:00", "trade", 8.07, 5.0]
["2026-09-24T14:20:01.083424+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:20:01.083424+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:20:01.083427+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:20:01.083427+00:00", "trade", 8.07, 4.0]
["2026-09-24T14:20:01.083481+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:20:01.083501+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:20:01.083770+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:20:01.083797+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:20:01.083800+00:00", "trade", 8.07, 8.0]
["2026-09-24T14:20:01.083803+00:00", "trade", 8.07, 18.0]
["2026-09-24T14:20:01.083877+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:20:01.083968+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:20:01.083972+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:01.083974+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:20:01.083978+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:20:01.083993+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.084033+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.084103+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.084338+00:00", "trade", 8.07, 224.0]
["2026-09-24T14:20:01.084380+00:00", "trade", 8.07, 12.0]
["2026-09-24T14:20:01.084499+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.084544+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.084584+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.084624+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.084865+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.084905+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.085441+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.085446+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.088067+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:01.088508+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:01.088548+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.088548+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:01.088989+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:01.089030+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:01.089070+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.089110+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.089466+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.089511+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:01.089546+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:01.089591+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.089987+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:01.090027+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:01.090072+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.090428+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:01.090548+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:01.090588+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:20:01.090628+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:01.090628+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:01.091109+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:01.099976+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:20:01.102146+00:00", "quote", 8.03, 8.09]
["2026-09-24T14:20:01.102371+00:00", "quote", 8.03, 8.09]
["2026-09-24T14:20:01.102396+00:00", "quote", 8.03, 8.09]
["2026-09-24T14:20:01.102411+00:00", "quote", 8.03, 8.09]
["2026-09-24T14:20:01.102421+00:00", "quote", 8.03, 8.09]
["2026-09-24T14:20:01.102702+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:20:01.102752+00:00", "quote", 8.03, 8.09]
["2026-09-24T14:20:01.103153+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:20:01.103233+00:00", "quote", 8.03, 8.09]
["2026-09-24T14:20:01.105539+00:00", "quote", 8.03, 8.09]
["2026-09-24T14:20:01.184301+00:00", "quote", 8.03, 8.09]
["2026-09-24T14:20:01.184858+00:00", "quote", 8.03, 8.09]
["2026-09-24T14:20:01.185249+00:00", "quote", 8.03, 8.09]
["2026-09-24T14:20:01.431429+00:00", "quote", 8.03, 8.09]
["2026-09-24T14:20:02.601003+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:20:02.601049+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:20:02.601991+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:20:02.835000+00:00", "trade", 8.06, 10.0]
["2026-09-24T14:20:03.133140+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:20:03.133772+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:20:03.134213+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:20:04.660920+00:00", "trade", 8.071, 22.0]
["2026-09-24T14:20:04.661989+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:20:07.871145+00:00", "trade", 8.065, 55.0]
["2026-09-24T14:20:11.087013+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:15.132168+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:16.411578+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:28.855928+00:00", "trade", 8.07, 490.0]
["2026-09-24T14:20:29.995513+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:20:30.804546+00:00", "trade", 8.0501, 1109.0]
["2026-09-24T14:20:56.745962+00:00", "trade", 8.07, 490.0]
["2026-09-24T14:21:02.074941+00:00", "trade", 8.0958, 1.0]
["2026-09-24T14:21:12.166041+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:21:12.166151+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:21:12.166597+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:21:12.166963+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:21:12.167088+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:21:12.167434+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:21:12.653246+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:21:17.981143+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:21:17.981193+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:21:17.984566+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:21:23.136475+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:21:24.403467+00:00", "trade", 8.0677, 1.0]
["2026-09-24T14:21:29.995532+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:21:35.620672+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:21:42.101116+00:00", "trade", 8.0899, 490.0]
["2026-09-24T14:21:42.102180+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:21:46.399752+00:00", "trade", 8.089, 1.0]
["2026-09-24T14:21:59.995544+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:22:01.066081+00:00", "trade", 8.0668, 36.0]
["2026-09-24T14:22:13.528304+00:00", "trade", 8.07, 2.0]
["2026-09-24T14:22:13.528773+00:00", "trade", 8.07, 2.0]
["2026-09-24T14:22:13.664110+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:22:14.344230+00:00", "trade", 8.0896, 80.0]
["2026-09-24T14:22:21.436595+00:00", "trade", 8.082, 6.0]
["2026-09-24T14:22:22.143241+00:00", "trade", 8.07, 17.0]
["2026-09-24T14:22:22.164423+00:00", "trade", 8.06, 220.0]
["2026-09-24T14:22:22.164426+00:00", "trade", 8.06, 400.0]
["2026-09-24T14:22:22.164429+00:00", "trade", 8.06, 220.0]
["2026-09-24T14:22:22.164435+00:00", "trade", 8.06, 220.0]
["2026-09-24T14:22:22.164445+00:00", "trade", 8.06, 220.0]
["2026-09-24T14:22:22.164607+00:00", "trade", 8.06, 220.0]
["2026-09-24T14:22:22.164913+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:22.164938+00:00", "trade", 8.06, 200.0]
["2026-09-24T14:22:22.164947+00:00", "trade", 8.06, 14.0]
["2026-09-24T14:22:22.164971+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:22.164974+00:00", "trade", 8.06, 220.0]
["2026-09-24T14:22:22.164977+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:22.166243+00:00", "trade", 8.05, 10.0]
["2026-09-24T14:22:22.166244+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:22:22.166294+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:22:22.172315+00:00", "trade", 8.06, 200.0]
["2026-09-24T14:22:22.178313+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:22:26.874401+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:22:26.874426+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:22:26.875093+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:22:26.876090+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:22:26.876095+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:22:28.021461+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:22:29.995556+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:22:35.956394+00:00", "trade", 8.0665, 10.0]
["2026-09-24T14:22:39.982483+00:00", "quote", 8.05, 8.09]
["2026-09-24T14:22:47.542619+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:22:47.542619+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:22:47.542644+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:22:47.543882+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:22:48.020758+00:00", "trade", 8.05, 15.0]
["2026-09-24T14:22:48.020764+00:00", "trade", 8.05, 90.0]
["2026-09-24T14:22:48.020764+00:00", "trade", 8.05, 8.0]
["2026-09-24T14:22:48.020767+00:00", "trade", 8.05, 23.0]
["2026-09-24T14:22:48.020770+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:22:48.020993+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:22:48.021023+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:22:48.021158+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:22:48.021159+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:22:48.021173+00:00", "trade", 8.05, 6.0]
["2026-09-24T14:22:48.021259+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:22:48.021274+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:22:48.021319+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:22:48.021320+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:22:48.021324+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:22:48.021334+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:22:48.021344+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:22:48.021714+00:00", "trade", 8.05, 7.0]
["2026-09-24T14:22:48.021732+00:00", "trade", 8.05, 10.0]
["2026-09-24T14:22:48.021735+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:22:48.021951+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:22:48.025379+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:22:48.029498+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:22:48.030270+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:22:48.030365+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:22:48.036783+00:00", "trade", 8.04, 4.0]
["2026-09-24T14:22:48.036783+00:00", "trade", 8.04, 85.0]
["2026-09-24T14:22:48.036786+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:22:48.036786+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:22:48.036855+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:22:48.036864+00:00", "trade", 8.04, 6.0]
["2026-09-24T14:22:48.038675+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:22:48.041181+00:00", "quote", 8.01, 8.06]
["2026-09-24T14:22:48.043572+00:00", "quote", 8.01, 8.06]
["2026-09-24T14:22:48.044008+00:00", "quote", 8.01, 8.06]
["2026-09-24T14:22:48.050739+00:00", "quote", 8.01, 8.06]
["2026-09-24T14:22:48.050975+00:00", "quote", 8.0, 8.06]
["2026-09-24T14:22:48.051496+00:00", "quote", 8.0, 8.06]
["2026-09-24T14:22:48.053034+00:00", "quote", 8.0, 8.06]
["2026-09-24T14:22:48.121668+00:00", "quote", 8.0, 8.06]
["2026-09-24T14:22:50.089402+00:00", "quote", 8.01, 8.06]
["2026-09-24T14:22:50.089457+00:00", "quote", 8.01, 8.06]
["2026-09-24T14:22:50.089779+00:00", "trade", 8.03, 75.0]
["2026-09-24T14:22:50.089782+00:00", "trade", 8.03, 75.0]
["2026-09-24T14:22:50.090279+00:00", "quote", 8.01, 8.06]
["2026-09-24T14:22:50.809061+00:00", "trade", 8.02, 25.0]
["2026-09-24T14:22:55.074017+00:00", "trade", 8.0846, 4.0]
["2026-09-24T14:22:59.995563+00:00", "quote", 8.01, 8.06]
["2026-09-24T14:23:01.841887+00:00", "quote", 8.01, 8.06]
["2026-09-24T14:23:04.230674+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:23:04.230699+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:23:04.231736+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:23:04.231826+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:23:04.346541+00:00", "trade", 8.03, 6.0]
["2026-09-24T14:23:04.362425+00:00", "trade", 8.03, 16.0]
["2026-09-24T14:23:09.748263+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:23:17.268808+00:00", "trade", 8.0626, 100.0]
["2026-09-24T14:23:19.473699+00:00", "trade", 8.03, 11.0]
["2026-09-24T14:23:22.748117+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:23:23.173214+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:23:24.693969+00:00", "trade", 8.035, 1.0]
["2026-09-24T14:23:24.833161+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:23:24.834168+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:23:24.836578+00:00", "trade", 8.0626, 44.0]
["2026-09-24T14:23:29.702406+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:23:29.995574+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:23:31.530999+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:23:33.523299+00:00", "trade", 8.05, 10.0]
["2026-09-24T14:23:33.523299+00:00", "trade", 8.05, 15.0]
["2026-09-24T14:23:33.523302+00:00", "trade", 8.05, 10.0]
["2026-09-24T14:23:33.523305+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:23:33.523308+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:23:33.523326+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:23:33.523341+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:23:33.523342+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:23:33.523404+00:00", "trade", 8.05, 10.0]
["2026-09-24T14:23:33.523413+00:00", "trade", 8.05, 19.0]
["2026-09-24T14:23:33.523482+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:23:33.523482+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:23:33.523552+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:23:33.523557+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:23:33.523888+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:23:33.523948+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:23:33.524008+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:23:33.524109+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:23:33.524189+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:23:33.524209+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:23:33.524319+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:23:33.524474+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:23:33.524795+00:00", "quote", 8.01, 8.06]
["2026-09-24T14:23:33.524996+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:23:33.525036+00:00", "quote", 8.01, 8.06]
["2026-09-24T14:23:33.528474+00:00", "quote", 8.01, 8.06]
["2026-09-24T14:23:33.623465+00:00", "quote", 8.01, 8.06]
["2026-09-24T14:23:34.702670+00:00", "trade", 8.035, 5.0]
["2026-09-24T14:23:40.020462+00:00", "quote", 8.01, 8.06]
["2026-09-24T14:23:40.530540+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:23:40.530696+00:00", "trade", 8.06, 56.0]
["2026-09-24T14:23:40.530697+00:00", "quote", 8.01, 8.06]
["2026-09-24T14:23:40.530714+00:00", "trade", 8.06, 6.0]
["2026-09-24T14:23:40.530717+00:00", "quote", 8.01, 8.07]
["2026-09-24T14:23:40.530718+00:00", "trade", 8.06, 25.0]
["2026-09-24T14:23:40.530718+00:00", "trade", 8.06, 42.0]
["2026-09-24T14:23:40.530720+00:00", "trade", 8.06, 54.0]
["2026-09-24T14:23:40.530789+00:00", "trade", 8.06, 11.0]
["2026-09-24T14:23:40.530793+00:00", "trade", 8.06, 19.0]
["2026-09-24T14:23:40.530795+00:00", "trade", 8.06, 6.0]
["2026-09-24T14:23:40.530810+00:00", "trade", 8.06, 44.0]
["2026-09-24T14:23:40.530816+00:00", "trade", 8.06, 43.0]
["2026-09-24T14:23:40.531069+00:00", "trade", 8.06, 19.0]
["2026-09-24T14:23:40.531075+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:23:40.531075+00:00", "trade", 8.06, 10.0]
["2026-09-24T14:23:40.531078+00:00", "trade", 8.06, 2.0]
["2026-09-24T14:23:40.531081+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:23:40.534608+00:00", "trade", 8.06, 80.0]
["2026-09-24T14:23:40.534611+00:00", "trade", 8.06, 70.0]
["2026-09-24T14:23:40.534611+00:00", "trade", 8.06, 83.0]
["2026-09-24T14:23:40.537598+00:00", "quote", 8.03, 8.09]
["2026-09-24T14:23:40.538185+00:00", "quote", 8.03, 8.09]
["2026-09-24T14:23:40.562207+00:00", "quote", 8.03, 8.09]
["2026-09-24T14:23:40.562603+00:00", "quote", 8.03, 8.09]
["2026-09-24T14:23:41.535360+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:23:49.614515+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:23:49.614580+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:23:49.614976+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:23:49.615623+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:23:49.627245+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:23:50.152014+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:23:53.293169+00:00", "trade", 8.055, 6.0]
["2026-09-24T14:23:58.074373+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:23:58.074999+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:23:58.075109+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:23:58.075255+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:23:58.075856+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:23:58.178947+00:00", "trade", 8.0799, 1.0]
["2026-09-24T14:23:58.447233+00:00", "trade", 8.0767, 1.0]
["2026-09-24T14:23:58.516596+00:00", "trade", 8.0767, 1.0]
["2026-09-24T14:23:59.995581+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:24:01.151613+00:00", "quote", 8.03, 8.08]
["2026-09-24T14:24:01.178728+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:24:01.178747+00:00", "trade", 8.07, 60.0]
["2026-09-24T14:24:01.178750+00:00", "trade", 8.07, 19.0]
["2026-09-24T14:24:01.178783+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:24:01.179169+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:24:01.181285+00:00", "trade", 8.065, 5.0]
["2026-09-24T14:24:01.182712+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:24:01.182847+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:24:01.849057+00:00", "trade", 8.0541, 1.0]
["2026-09-24T14:24:02.268171+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:24:02.311509+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:24:10.071095+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:24:10.071145+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:24:10.071205+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:24:11.839435+00:00", "trade", 8.065, 6.0]
["2026-09-24T14:24:12.841955+00:00", "trade", 8.07, 6.0]
["2026-09-24T14:24:12.841955+00:00", "trade", 8.07, 45.0]
["2026-09-24T14:24:29.995598+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:24:39.671208+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:24:39.671262+00:00", "trade", 8.05, 15.0]
["2026-09-24T14:24:40.164634+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:24:53.013254+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:24:59.995620+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:25:04.751536+00:00", "trade", 8.05, 19.0]
["2026-09-24T14:25:17.407546+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:25:17.407555+00:00", "trade", 8.065, 100.0]
["2026-09-24T14:25:17.407624+00:00", "trade", 8.05, 15.0]
["2026-09-24T14:25:17.407628+00:00", "trade", 8.05, 8.0]
["2026-09-24T14:25:17.407630+00:00", "trade", 8.05, 12.0]
["2026-09-24T14:25:17.407637+00:00", "trade", 8.065, 75.0]
["2026-09-24T14:25:17.407639+00:00", "trade", 8.065, 75.0]
["2026-09-24T14:25:17.407651+00:00", "trade", 8.065, 75.0]
["2026-09-24T14:25:17.407654+00:00", "trade", 8.065, 25.0]
["2026-09-24T14:25:17.407657+00:00", "trade", 8.065, 25.0]
["2026-09-24T14:25:17.407657+00:00", "trade", 8.065, 25.0]
["2026-09-24T14:25:17.407893+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:25:17.407903+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:25:17.407933+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:25:17.407958+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:17.408171+00:00", "trade", 8.065, 75.0]
["2026-09-24T14:25:17.408265+00:00", "trade", 8.065, 25.0]
["2026-09-24T14:25:17.409908+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:25:17.409953+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:25:17.409998+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.410000+00:00", "trade", 8.07, 200.0]
["2026-09-24T14:25:17.410028+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.410028+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.410048+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.410053+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.410574+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.410629+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.410629+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.410704+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.411151+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.414037+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.420458+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.455122+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:25:17.455125+00:00", "trade", 8.07, 45.0]
["2026-09-24T14:25:17.455572+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.510783+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.567698+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.652744+00:00", "trade", 8.06, 89.0]
["2026-09-24T14:25:17.653252+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.653317+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.653703+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.654271+00:00", "trade", 8.06, 11.0]
["2026-09-24T14:25:17.657125+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:25:17.657217+00:00", "quote", 8.06, 8.07]
["2026-09-24T14:25:17.657217+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:25:17.657222+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:25:17.657224+00:00", "trade", 8.06, 7.0]
["2026-09-24T14:25:17.657226+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:17.657227+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:25:17.657246+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:17.657251+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:17.657497+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:17.657672+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:17.657687+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:17.657848+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:17.658103+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:17.658344+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:17.658459+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:17.662258+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:17.663281+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:17.664238+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:17.671285+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:17.671285+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:18.222392+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:18.229056+00:00", "trade", 8.06, 45.0]
["2026-09-24T14:25:18.716783+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:20.059279+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:20.059284+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:20.164414+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:23.047841+00:00", "trade", 8.06, 75.0]
["2026-09-24T14:25:23.047859+00:00", "trade", 8.06, 75.0]
["2026-09-24T14:25:23.047892+00:00", "trade", 8.06, 75.0]
["2026-09-24T14:25:23.047928+00:00", "trade", 8.06, 75.0]
["2026-09-24T14:25:23.047943+00:00", "trade", 8.06, 25.0]
["2026-09-24T14:25:23.047964+00:00", "trade", 8.06, 75.0]
["2026-09-24T14:25:24.048999+00:00", "trade", 8.06, 16.0]
["2026-09-24T14:25:25.208036+00:00", "trade", 8.0607, 1.0]
["2026-09-24T14:25:27.474019+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:29.187562+00:00", "trade", 8.06, 75.0]
["2026-09-24T14:25:29.187562+00:00", "trade", 8.06, 75.0]
["2026-09-24T14:25:29.995642+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:25:31.205104+00:00", "trade", 8.0614, 2.0]
["2026-09-24T14:25:41.737149+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:25:41.737203+00:00", "trade", 8.05, 14.0]
["2026-09-24T14:25:53.768888+00:00", "trade", 8.06, 19.0]
["2026-09-24T14:25:59.995689+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:26:03.279646+00:00", "trade", 8.05, 17.0]
["2026-09-24T14:26:07.479554+00:00", "trade", 8.0639, 8.0]
["2026-09-24T14:26:11.950415+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:26:12.314463+00:00", "trade", 8.0545, 1.0]
["2026-09-24T14:26:19.010005+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:26:22.509304+00:00", "trade", 8.06, 8.0]
["2026-09-24T14:26:29.995696+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:26:32.646028+00:00", "trade", 8.05, 16.0]
["2026-09-24T14:26:34.356536+00:00", "trade", 8.0584, 50.0]
["2026-09-24T14:26:34.821242+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:26:46.365616+00:00", "trade", 8.06, 75.0]
["2026-09-24T14:26:46.366094+00:00", "trade", 8.06, 75.0]
["2026-09-24T14:26:46.366377+00:00", "trade", 8.06, 36.0]
["2026-09-24T14:26:46.396001+00:00", "trade", 8.06, 70.0]
["2026-09-24T14:26:46.396019+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:26:46.396031+00:00", "trade", 8.06, 70.0]
["2026-09-24T14:26:50.399328+00:00", "trade", 8.05, 15.0]
["2026-09-24T14:26:53.706240+00:00", "trade", 8.0655, 4.0]
["2026-09-24T14:26:55.775486+00:00", "trade", 8.06, 1.0]
["2026-09-24T14:26:57.903722+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:26:57.904379+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:26:57.904820+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:26:57.904860+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:26:57.921705+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:26:57.922186+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:26:57.922186+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:26:58.233678+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:26:58.233728+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:26:58.234314+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:26:59.995717+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:27:04.359672+00:00", "trade", 8.055, 11.0]
["2026-09-24T14:27:09.197904+00:00", "trade", 8.0688, 1.0]
["2026-09-24T14:27:13.030846+00:00", "trade", 8.055, 5.0]
["2026-09-24T14:27:13.032193+00:00", "trade", 8.055, 7.0]
["2026-09-24T14:27:18.020032+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:27:18.020034+00:00", "trade", 8.07, 11.0]
["2026-09-24T14:27:18.020046+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:27:18.020062+00:00", "trade", 8.07, 3.0]
["2026-09-24T14:27:18.020062+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:27:18.020064+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:27:18.020067+00:00", "trade", 8.07, 10.0]
["2026-09-24T14:27:18.020070+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:27:18.020088+00:00", "trade", 8.07, 13.0]
["2026-09-24T14:27:18.020103+00:00", "trade", 8.07, 188.0]
["2026-09-24T14:27:18.020103+00:00", "trade", 8.07, 12.0]
["2026-09-24T14:27:18.020107+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:27:18.020127+00:00", "trade", 8.07, 45.0]
["2026-09-24T14:27:18.020133+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:27:18.020137+00:00", "trade", 8.07, 7.0]
["2026-09-24T14:27:18.020140+00:00", "trade", 8.07, 5.0]
["2026-09-24T14:27:18.020142+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:27:18.020142+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:18.020142+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:18.020163+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:27:18.020769+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:18.020979+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:27:18.021024+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:18.021465+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:18.021465+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:27:18.021957+00:00", "quote", 8.06, 8.08]
["2026-09-24T14:27:18.021987+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:18.024137+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:18.024603+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:18.024999+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:18.025430+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:18.031023+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:18.031134+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:18.120551+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:19.021442+00:00", "trade", 8.065, 5.0]
["2026-09-24T14:27:24.021781+00:00", "trade", 8.065, 3.0]
["2026-09-24T14:27:25.272185+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:25.335140+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:25.768531+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:26.237939+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:26.238230+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:26.239427+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:27.975159+00:00", "trade", 8.0643, 1.0]
["2026-09-24T14:27:29.022321+00:00", "trade", 8.065, 5.0]
["2026-09-24T14:27:29.995734+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:31.097547+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:32.199916+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:32.199941+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:32.210872+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:32.632340+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:32.633573+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:38.191516+00:00", "trade", 8.065, 50.0]
["2026-09-24T14:27:38.193474+00:00", "trade", 8.065, 8.0]
["2026-09-24T14:27:38.600447+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:38.610856+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:38.611172+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:38.612129+00:00", "quote", 8.05, 8.08]
["2026-09-24T14:27:41.406165+00:00", "quote", 8.07, 8.08]
["2026-09-24T14:27:41.406180+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:27:41.406445+00:00", "trade", 8.08, 45.0]
["2026-09-24T14:27:41.406561+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:41.407138+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:41.407158+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:41.407559+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:41.408040+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:41.408060+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:41.417182+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:27:41.417442+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:27:41.417658+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:41.418404+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:41.418881+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:41.418881+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:41.419357+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:42.516654+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:27:42.517050+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:43.616682+00:00", "trade", 8.09, 10.0]
["2026-09-24T14:27:43.616682+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:27:43.616739+00:00", "trade", 8.09, 10.0]
["2026-09-24T14:27:43.617479+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:27:43.617680+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:27:43.617680+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:27:43.618477+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:27:43.886881+00:00", "trade", 8.0597, 3.0]
["2026-09-24T14:27:47.625009+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:27:49.308646+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:27:49.309158+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:51.809802+00:00", "trade", 8.085, 2.0]
["2026-09-24T14:27:51.809853+00:00", "trade", 8.085, 9.0]
["2026-09-24T14:27:51.814120+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:52.210169+00:00", "trade", 8.085, 1.0]
["2026-09-24T14:27:55.193149+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:55.537403+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:55.537995+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:55.538932+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:57.399160+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:59.533822+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:27:59.995746+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:28:06.027980+00:00", "trade", 8.1, 75.0]
["2026-09-24T14:28:07.991785+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:28:07.994992+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:28:12.283290+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:28:12.284022+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:28:12.284754+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:28:12.300757+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:28:12.798291+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:28:13.180305+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:28:13.180586+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:28:13.211675+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:28:13.232189+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:28:17.505260+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:28:17.505263+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:28:17.505263+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:28:17.505524+00:00", "trade", 8.1, 18.0]
["2026-09-24T14:28:17.505524+00:00", "trade", 8.1, 100.0]
["2026-09-24T14:28:17.505772+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:28:17.505777+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:28:17.506097+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:28:17.506348+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:28:17.506393+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:28:17.508979+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:28:17.509070+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:28:21.393094+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:28:21.979270+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:28:21.980268+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:28:24.184050+00:00", "trade", 8.09, 66.0]
["2026-09-24T14:28:24.184356+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:28:24.184356+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:28:24.184432+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:28:24.184435+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:28:24.184435+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:28:24.184705+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:28:24.184745+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:28:24.184785+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:28:24.184820+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:28:24.184906+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:28:24.184926+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:28:24.184981+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:28:24.185090+00:00", "trade", 8.1, 35.0]
["2026-09-24T14:28:24.185090+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:28:24.185093+00:00", "trade", 8.09, 22.0]
["2026-09-24T14:28:24.185141+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:28:24.185166+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:28:24.185219+00:00", "trade", 8.1, 7.0]
["2026-09-24T14:28:24.185242+00:00", "quote", 8.09, 8.11]
["2026-09-24T14:28:24.185258+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:28:24.185313+00:00", "trade", 8.09, 7.0]
["2026-09-24T14:28:24.185316+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:28:24.185317+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:28:24.185322+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:28:24.185322+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:28:24.185325+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:28:24.185372+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:28:24.185793+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:28:24.185943+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:28:24.186024+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:28:24.186063+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:28:24.186506+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:28:24.186585+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:28:24.187026+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:28:24.188424+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:28:24.188945+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:28:24.188980+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:28:24.188980+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:28:24.188980+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:28:24.189507+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:28:24.191146+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:28:24.191627+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:28:24.191667+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:28:24.191983+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:28:24.196268+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:28:24.205809+00:00", "trade", 8.1, 1.0]
["2026-09-24T14:28:24.206542+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:28:24.207790+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:28:24.285976+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.286417+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.286498+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.286498+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.286974+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.287495+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.287936+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.288457+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.288978+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.289490+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.289976+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.290457+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.291018+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.291459+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.291976+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.292457+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.292978+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.293459+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.293940+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.294461+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.294938+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.295459+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.295940+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.296421+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.296937+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.297423+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.297940+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.298421+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.298902+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.299423+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.299940+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.300421+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.300942+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.301423+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.301944+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.302415+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.302942+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.303423+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.303904+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.639117+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:24.838080+00:00", "trade", 8.0673, 42.0]
["2026-09-24T14:28:25.000928+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:28:29.995758+00:00", "quote", 8.08, 8.13]
["2026-09-24T14:29:03.647273+00:00", "trade", 8.105, 17.0]
["2026-09-24T14:29:03.797877+00:00", "trade", 8.1025, 166.0]
["2026-09-24T14:29:11.228406+00:00", "trade", 8.09, 15.0]
["2026-09-24T14:29:22.871623+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:29:25.235845+00:00", "trade", 8.11, 38.0]
["2026-09-24T14:29:27.469706+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:29:36.653511+00:00", "trade", 8.0788, 5.0]
["2026-09-24T14:29:55.252858+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:29:55.252874+00:00", "trade", 8.11, 50.0]
["2026-09-24T14:29:55.252974+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:29:55.253425+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:29:55.259945+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:30:07.474642+00:00", "trade", 8.0646, 125.0]
["2026-09-24T14:30:13.340324+00:00", "trade", 8.1288, 1.0]
["2026-09-24T14:30:14.929787+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:30:14.929797+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:30:14.929842+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:30:14.930419+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:30:14.966884+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:30:17.943552+00:00", "trade", 8.1184, 1.0]
["2026-09-24T14:30:19.849237+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:30:19.855938+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:30:21.770486+00:00", "trade", 8.0758, 100.0]
["2026-09-24T14:30:21.901528+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:30:22.609705+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:30:29.995826+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:30:33.119571+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:30:33.119651+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:30:33.119651+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:30:33.119651+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:30:33.119656+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:30:33.119658+00:00", "trade", 8.09, 100.0]
["2026-09-24T14:30:33.119658+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:30:33.119658+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:30:33.119660+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:30:33.119686+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:30:33.119686+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:30:33.119691+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:30:33.119712+00:00", "quote", 8.07, 8.12]
["2026-09-24T14:30:33.119714+00:00", "trade", 8.09, 2.0]
["2026-09-24T14:30:33.119723+00:00", "trade", 8.09, 1.0]
["2026-09-24T14:30:33.119733+00:00", "trade", 8.09, 98.0]
["2026-09-24T14:30:33.119733+00:00", "trade", 8.09, 74.0]
["2026-09-24T14:30:33.119757+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:30:33.119767+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:30:33.120303+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:30:33.120393+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:30:33.120475+00:00", "trade", 8.09, 6.0]
["2026-09-24T14:30:33.120528+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:30:33.120583+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:30:33.120609+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:30:33.120644+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:30:33.120980+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:30:33.121005+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:30:33.121907+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:30:33.121932+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:30:33.130652+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:30:33.135053+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:30:33.135364+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:30:33.135644+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:30:33.135680+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:30:33.137213+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:30:33.144520+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:30:33.144576+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:30:33.145528+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:30:34.119426+00:00", "quote", 8.05, 8.11]
["2026-09-24T14:30:34.642817+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:30:34.642872+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:30:34.643744+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:30:34.644706+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:30:34.653628+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:30:45.276935+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:30:45.277562+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:30:45.349779+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:30:49.054291+00:00", "trade", 8.085, 14.0]
["2026-09-24T14:30:54.196162+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:30:54.197179+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:30:54.197620+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:30:56.184540+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:30:58.651628+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:30:59.995848+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:31:03.953515+00:00", "trade", 8.0899, 2.0]
["2026-09-24T14:31:07.143030+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:31:07.175297+00:00", "trade", 8.067, 1.0]
["2026-09-24T14:31:10.184019+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:31:10.395628+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:31:10.396194+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:31:10.396635+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:31:13.313803+00:00", "trade", 8.0899, 15.0]
["2026-09-24T14:31:15.786941+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:31:15.787433+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:31:16.012112+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:31:18.488798+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:31:27.185103+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:31:29.995864+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:31:52.507651+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:31:52.508092+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:31:54.500305+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:31:57.186614+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:31:59.995881+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:03.961686+00:00", "trade", 8.0884, 1.0]
["2026-09-24T14:32:03.963090+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:03.963531+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:03.963967+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:05.308597+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:05.309034+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:13.412408+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:17.000242+00:00", "trade", 8.08, 19.0]
["2026-09-24T14:32:17.000606+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:32:17.873013+00:00", "trade", 8.0657, 107.0]
["2026-09-24T14:32:17.874058+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:18.213326+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:18.213777+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:18.214248+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:21.239194+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:23.422777+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:23.423258+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:24.034894+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:29.995903+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:30.032370+00:00", "trade", 8.085, 100.0]
["2026-09-24T14:32:30.353423+00:00", "trade", 8.068, 49.0]
["2026-09-24T14:32:33.078030+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:39.423399+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:39.423860+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:43.715397+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:32:43.720293+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:43.720759+00:00", "quote", 8.06, 8.11]
["2026-09-24T14:32:51.327194+00:00", "trade", 8.11, 52.0]
["2026-09-24T14:32:51.327194+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:32:51.327225+00:00", "quote", 8.07, 8.11]
["2026-09-24T14:32:51.327251+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:32:51.327251+00:00", "trade", 8.11, 200.0]
["2026-09-24T14:32:51.327260+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:32:51.327295+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:32:51.327345+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:32:51.327431+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:32:51.327486+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:32:51.327571+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:32:51.327672+00:00", "trade", 8.12, 60.0]
["2026-09-24T14:32:51.327716+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:32:51.327752+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:32:51.327774+00:00", "trade", 8.12, 6.0]
["2026-09-24T14:32:51.327852+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:32:51.327852+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:32:51.327892+00:00", "quote", 8.1, 8.12]
["2026-09-24T14:32:51.327907+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:32:51.328007+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:51.328027+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:51.328032+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:51.328057+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.328092+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.328152+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.328293+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:32:51.328328+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.328488+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:51.328613+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:51.328654+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:51.328694+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.328729+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:51.328729+00:00", "quote", 8.1, 8.14]
["2026-09-24T14:32:51.328849+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:51.328974+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:51.329049+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:51.329090+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.329090+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:51.329155+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.329250+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.329290+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:51.329370+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.329370+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.329390+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.329395+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:51.329435+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.329481+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:51.329571+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.329601+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.329651+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.330012+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:51.330077+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.331305+00:00", "trade", 8.11, 88.0]
["2026-09-24T14:32:51.337610+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.337640+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.338572+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.348776+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.349739+00:00", "quote", 8.08, 8.14]
["2026-09-24T14:32:51.369562+00:00", "trade", 8.12, 19.0]
["2026-09-24T14:32:51.369565+00:00", "trade", 8.12, 6.0]
["2026-09-24T14:32:51.369592+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:32:52.527993+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:52.528054+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:52.544693+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:52.545485+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:55.014883+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:32:59.288531+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:32:59.493803+00:00", "trade", 8.0743, 4.0]
["2026-09-24T14:32:59.995925+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:33:01.450022+00:00", "trade", 8.13, 53.0]
["2026-09-24T14:33:01.450038+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:33:01.450038+00:00", "trade", 8.13, 25.0]
["2026-09-24T14:33:01.450040+00:00", "trade", 8.13, 21.0]
["2026-09-24T14:33:01.450041+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:33:01.450044+00:00", "trade", 8.13, 74.0]
["2026-09-24T14:33:01.450127+00:00", "quote", 8.1, 8.14]
["2026-09-24T14:33:01.450142+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:33:01.450182+00:00", "trade", 8.13, 1.0]
["2026-09-24T14:33:01.450187+00:00", "quote", 8.1, 8.14]
["2026-09-24T14:33:01.450202+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:33:01.450417+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:33:01.450603+00:00", "quote", 8.1, 8.14]
["2026-09-24T14:33:01.451735+00:00", "quote", 8.1, 8.14]
["2026-09-24T14:33:01.452021+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:33:03.969862+00:00", "trade", 8.1111, 1.0]
["2026-09-24T14:33:29.995942+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:33:46.020089+00:00", "trade", 8.14, 13.0]
["2026-09-24T14:33:46.020281+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:33:46.020603+00:00", "trade", 8.14, 5.0]
["2026-09-24T14:33:46.020630+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:33:46.021128+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:33:46.028621+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:33:59.995954+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:34:03.978041+00:00", "trade", 8.1379, 1.0]
["2026-09-24T14:34:18.068201+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:18.068216+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:18.068222+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:18.068222+00:00", "trade", 8.13, 56.0]
["2026-09-24T14:34:18.068226+00:00", "trade", 8.13, 44.0]
["2026-09-24T14:34:18.068228+00:00", "trade", 8.13, 5.0]
["2026-09-24T14:34:18.068228+00:00", "trade", 8.13, 95.0]
["2026-09-24T14:34:18.068427+00:00", "trade", 8.13, 56.0]
["2026-09-24T14:34:18.068472+00:00", "trade", 8.13, 51.0]
["2026-09-24T14:34:18.068475+00:00", "trade", 8.13, 49.0]
["2026-09-24T14:34:18.068757+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:18.068781+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:18.069380+00:00", "trade", 8.13, 15.0]
["2026-09-24T14:34:18.069506+00:00", "trade", 8.115, 56.0]
["2026-09-24T14:34:18.069569+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:34:18.069584+00:00", "trade", 8.115, 100.0]
["2026-09-24T14:34:18.069629+00:00", "trade", 8.115, 44.0]
["2026-09-24T14:34:18.070062+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:34:18.070095+00:00", "trade", 8.1399, 50.0]
["2026-09-24T14:34:18.070267+00:00", "trade", 8.14, 179.0]
["2026-09-24T14:34:18.070405+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:34:18.070435+00:00", "trade", 8.14, 8.0]
["2026-09-24T14:34:18.070516+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:34:18.070529+00:00", "trade", 8.14, 200.0]
["2026-09-24T14:34:18.070661+00:00", "trade", 8.14, 100.0]
["2026-09-24T14:34:18.070805+00:00", "trade", 8.14, 192.0]
["2026-09-24T14:34:18.071322+00:00", "trade", 8.13, 100.0]
["2026-09-24T14:34:18.071322+00:00", "trade", 8.14, 500.0]
["2026-09-24T14:34:18.071325+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:34:18.071426+00:00", "quote", 8.09, 8.14]
["2026-09-24T14:34:18.071461+00:00", "quote", 8.1, 8.14]
["2026-09-24T14:34:18.071516+00:00", "quote", 8.1, 8.15]
["2026-09-24T14:34:18.072050+00:00", "trade", 8.14, 752.0]
["2026-09-24T14:34:18.085543+00:00", "trade", 8.125, 6.0]
["2026-09-24T14:34:18.189510+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:34:18.189573+00:00", "trade", 8.125, 1.0]
["2026-09-24T14:34:18.214547+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:34:18.216673+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:34:18.216719+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:34:18.228392+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:34:18.235044+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:34:19.608950+00:00", "quote", 8.11, 8.15]
["2026-09-24T14:34:19.610118+00:00", "quote", 8.11, 8.15]
["2026-09-24T14:34:22.220479+00:00", "trade", 8.13, 20.0]
["2026-09-24T14:34:27.861291+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:34:29.995981+00:00", "quote", 8.11, 8.15]
["2026-09-24T14:34:35.197959+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:34:35.849700+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:34:37.614476+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:34:49.306633+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:34:50.016265+00:00", "trade", 8.1351, 15.0]
["2026-09-24T14:34:50.016674+00:00", "trade", 8.1351, 14.0]
["2026-09-24T14:34:50.016827+00:00", "trade", 8.1351, 11.0]
["2026-09-24T14:34:50.018388+00:00", "trade", 8.1351, 8.0]
["2026-09-24T14:34:51.399278+00:00", "trade", 8.14, 1.0]
["2026-09-24T14:34:58.534327+00:00", "trade", 8.1351, 8.0]
["2026-09-24T14:34:58.534940+00:00", "trade", 8.1351, 5.0]
["2026-09-24T14:34:59.996003+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:35:01.351935+00:00", "trade", 8.126, 100.0]
["2026-09-24T14:35:03.986238+00:00", "trade", 8.135, 1.0]
["2026-09-24T14:35:20.410323+00:00", "trade", 8.125, 5.0]
["2026-09-24T14:35:21.569068+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:35:21.585349+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:35:21.608005+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:35:21.625134+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:35:21.625155+00:00", "trade", 8.125, 8.0]
["2026-09-24T14:35:21.625266+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:35:21.625353+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:35:21.625609+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:35:21.642133+00:00", "trade", 8.125, 2.0]
["2026-09-24T14:35:21.649516+00:00", "trade", 8.12, 100.0]
["2026-09-24T14:35:21.649795+00:00", "trade", 8.12, 1.0]
["2026-09-24T14:35:25.080593+00:00", "trade", 8.12, 4.0]
["2026-09-24T14:35:28.305541+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:35:28.305542+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:28.305545+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:35:28.305545+00:00", "trade", 8.11, 99.0]
["2026-09-24T14:35:28.305599+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:35:28.305611+00:00", "quote", 8.11, 8.14]
["2026-09-24T14:35:28.305912+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:28.305924+00:00", "trade", 8.11, 37.0]
["2026-09-24T14:35:28.305927+00:00", "trade", 8.11, 19.0]
["2026-09-24T14:35:28.305930+00:00", "trade", 8.11, 1.0]
["2026-09-24T14:35:28.306037+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:35:28.306042+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:35:28.306047+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:35:28.306052+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:35:28.306052+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:35:28.306095+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:28.306097+00:00", "quote", 8.11, 8.13]
["2026-09-24T14:35:28.306097+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:35:28.306098+00:00", "trade", 8.11, 100.0]
["2026-09-24T14:35:28.306117+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:35:28.306172+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:35:28.306501+00:00", "trade", 8.11, 29.0]
["2026-09-24T14:35:28.306613+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:35:28.306613+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:35:28.306734+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:35:28.306774+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:35:28.306794+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:35:28.306859+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:35:28.306969+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:35:28.307014+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:35:28.311670+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:35:28.311911+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:35:28.312272+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:35:28.312277+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:35:28.312738+00:00", "quote", 8.09, 8.13]
["2026-09-24T14:35:28.314938+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:35:28.314983+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:35:28.315550+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:35:28.317179+00:00", "quote", 8.09, 8.12]
["2026-09-24T14:35:30.186147+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:35:31.336330+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:35:35.966467+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:35:35.967038+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:35:35.967519+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:35:35.987417+00:00", "quote", 8.08, 8.12]
["2026-09-24T14:35:43.407656+00:00", "trade", 8.1, 5.0]
["2026-09-24T14:35:43.408808+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:35:43.409499+00:00", "trade", 8.1, 71.0]
["2026-09-24T14:35:43.409499+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:35:43.409544+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:35:43.411098+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:35:48.400364+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:35:48.640448+00:00", "trade", 8.08, 31.0]
["2026-09-24T14:35:48.641523+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:35:48.882733+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:35:49.608705+00:00", "trade", 8.1115, 1.0]
["2026-09-24T14:35:52.458751+00:00", "trade", 8.095, 2.0]
["2026-09-24T14:35:54.732382+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:35:55.800284+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:35:59.306881+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:35:59.996062+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:36:01.648314+00:00", "trade", 8.095, 38.0]
["2026-09-24T14:36:01.648999+00:00", "trade", 8.095, 38.0]
["2026-09-24T14:36:01.649417+00:00", "trade", 8.095, 24.0]
["2026-09-24T14:36:01.840041+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:36:01.933230+00:00", "trade", 8.1081, 3.0]
["2026-09-24T14:36:03.994429+00:00", "trade", 8.1081, 1.0]
["2026-09-24T14:36:10.493894+00:00", "trade", 8.1263, 63.0]
["2026-09-24T14:36:11.226709+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:36:11.306975+00:00", "trade", 8.095, 43.0]
["2026-09-24T14:36:16.564450+00:00", "trade", 8.095, 75.0]
["2026-09-24T14:36:16.564459+00:00", "trade", 8.095, 75.0]
["2026-09-24T14:36:16.564922+00:00", "trade", 8.095, 75.0]
["2026-09-24T14:36:16.565473+00:00", "trade", 8.095, 75.0]
["2026-09-24T14:36:21.776187+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:36:23.956247+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:36:25.146575+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:36:26.531376+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:36:29.893252+00:00", "trade", 8.1246, 100.0]
["2026-09-24T14:36:29.996094+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:36:31.334986+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:36:34.105598+00:00", "trade", 8.1246, 2.0]
["2026-09-24T14:36:38.619165+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:36:40.046588+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:36:42.281628+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:36:43.652733+00:00", "trade", 8.095, 8.0]
["2026-09-24T14:36:46.342732+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:36:47.243863+00:00", "trade", 8.09, 70.0]
["2026-09-24T14:36:54.271413+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:36:59.996116+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:37:04.003321+00:00", "trade", 8.0983, 1.0]
["2026-09-24T14:37:04.004893+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:37:05.714794+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:37:05.714844+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:37:08.625682+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:37:13.654736+00:00", "trade", 8.0901, 2.0]
["2026-09-24T14:37:29.996138+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:37:31.835217+00:00", "trade", 8.1167, 2.0]
["2026-09-24T14:37:32.286041+00:00", "trade", 8.095, 25.0]
["2026-09-24T14:37:32.286420+00:00", "trade", 8.095, 25.0]
["2026-09-24T14:37:32.533350+00:00", "trade", 8.095, 200.0]
["2026-09-24T14:37:43.656735+00:00", "trade", 8.095, 7.0]
["2026-09-24T14:37:49.113738+00:00", "trade", 8.095, 1.0]
["2026-09-24T14:37:59.996160+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:38:01.427832+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:38:01.549083+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:38:01.549086+00:00", "trade", 8.08, 79.0]
["2026-09-24T14:38:01.549086+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:38:04.011627+00:00", "trade", 8.0915, 1.0]
["2026-09-24T14:38:05.490361+00:00", "trade", 8.0815, 16.0]
["2026-09-24T14:38:05.540102+00:00", "trade", 8.08, 11.0]
["2026-09-24T14:38:05.541665+00:00", "quote", 8.08, 8.11]
["2026-09-24T14:38:05.541666+00:00", "trade", 8.08, 500.0]
["2026-09-24T14:38:05.541720+00:00", "trade", 8.08, 121.0]
["2026-09-24T14:38:05.541726+00:00", "trade", 8.08, 1.0]
["2026-09-24T14:38:05.542027+00:00", "trade", 8.08, 30.0]
["2026-09-24T14:38:05.542131+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:38:05.542161+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:38:05.542161+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:38:05.542166+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:38:05.542201+00:00", "quote", 8.08, 8.1]
["2026-09-24T14:38:05.542216+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:38:05.542216+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:38:05.542236+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:38:05.542377+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:38:05.542467+00:00", "quote", 8.08, 8.09]
["2026-09-24T14:38:05.542487+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:38:05.542490+00:00", "trade", 8.08, 100.0]
["2026-09-24T14:38:05.542843+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:38:05.542883+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:38:05.542923+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:38:05.542998+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:38:05.543311+00:00", "trade", 8.0801, 20.0]
["2026-09-24T14:38:05.543334+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:38:05.543810+00:00", "quote", 8.07, 8.09]
["2026-09-24T14:38:05.546802+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:38:05.547098+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:38:05.547293+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:38:05.547293+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:38:05.547759+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:38:05.560630+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:38:05.642770+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:38:06.409806+00:00", "quote", 8.07, 8.1]
["2026-09-24T14:38:12.307796+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:38:12.307799+00:00", "trade", 8.07, 100.0]
["2026-09-24T14:38:12.307862+00:00", "trade", 8.07, 18.0]
["2026-09-24T14:38:12.307865+00:00", "trade", 8.07, 6.0]
["2026-09-24T14:38:12.307865+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:38:12.308181+00:00", "trade", 8.07, 1.0]
["2026-09-24T14:38:12.308207+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:38:12.308302+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:38:12.308382+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:38:12.308387+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:38:12.308898+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:38:12.308904+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:38:12.308934+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:38:12.309014+00:00", "quote", 8.04, 8.09]
["2026-09-24T14:38:12.309029+00:00", "quote", 8.06, 8.09]
["2026-09-24T14:38:12.309054+00:00", "quote", 8.06, 8.09]
["2026-09-24T14:38:12.309080+00:00", "trade", 8.06, 200.0]
["2026-09-24T14:38:12.309545+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:12.309630+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:12.309635+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:12.309655+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:12.310137+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:12.310572+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:12.324916+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:38:12.325904+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:12.390667+00:00", "trade", 8.06, 100.0]
["2026-09-24T14:38:12.837119+00:00", "trade", 8.05, 220.0]
["2026-09-24T14:38:12.837128+00:00", "trade", 8.05, 400.0]
["2026-09-24T14:38:12.837134+00:00", "trade", 8.05, 220.0]
["2026-09-24T14:38:12.837143+00:00", "trade", 8.05, 220.0]
["2026-09-24T14:38:12.837149+00:00", "trade", 8.05, 220.0]
["2026-09-24T14:38:12.837311+00:00", "trade", 8.05, 220.0]
["2026-09-24T14:38:12.837369+00:00", "trade", 8.05, 450.0]
["2026-09-24T14:38:12.837375+00:00", "trade", 8.05, 220.0]
["2026-09-24T14:38:12.837600+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:38:12.837609+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:38:12.837639+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:38:12.837642+00:00", "trade", 8.05, 220.0]
["2026-09-24T14:38:12.837666+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:38:12.837742+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:12.838397+00:00", "trade", 8.0632, 25.0]
["2026-09-24T14:38:12.838451+00:00", "trade", 8.05, 22.0]
["2026-09-24T14:38:12.838638+00:00", "trade", 8.05, 23.0]
["2026-09-24T14:38:12.838941+00:00", "trade", 8.05, 22.0]
["2026-09-24T14:38:12.839948+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:12.845683+00:00", "trade", 8.05, 200.0]
["2026-09-24T14:38:12.846345+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:38:12.846709+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:12.847270+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:12.847591+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:12.847631+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:12.852512+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:13.141325+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:13.262278+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:13.979600+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:13.979636+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:14.695038+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:14.695911+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:15.221597+00:00", "quote", 8.04, 8.08]
["2026-09-24T14:38:16.408743+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:38:16.408803+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:38:16.408808+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:38:16.409474+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:38:16.413765+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:38:16.588774+00:00", "trade", 8.0415, 11.0]
["2026-09-24T14:38:16.606926+00:00", "trade", 8.04, 11.0]
["2026-09-24T14:38:21.959335+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:38:28.860327+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:38:29.996186+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:38:32.783376+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:38:32.783952+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:38:35.971259+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:38:36.001719+00:00", "trade", 8.055, 1.0]
["2026-09-24T14:38:40.085643+00:00", "quote", 8.04, 8.07]
["2026-09-24T14:38:42.840739+00:00", "trade", 8.0495, 11.0]
["2026-09-24T14:38:47.764943+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:38:48.229078+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:38:51.043788+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:38:51.044605+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:38:51.046065+00:00", "trade", 8.06, 300.0]
["2026-09-24T14:38:51.047650+00:00", "trade", 8.06, 10.0]
["2026-09-24T14:38:57.133424+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:38:59.996213+00:00", "quote", 8.05, 8.07]
["2026-09-24T14:39:03.907940+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:39:03.907955+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:39:03.908586+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:39:03.909200+00:00", "trade", 8.055, 100.0]
["2026-09-24T14:39:03.953673+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:39:04.019857+00:00", "trade", 8.0572, 1.0]
["2026-09-24T14:39:05.560523+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:39:09.601693+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:39:11.379455+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:39:12.842739+00:00", "trade", 8.0588, 11.0]
["2026-09-24T14:39:28.828711+00:00", "trade", 8.0694, 100.0]
["2026-09-24T14:39:29.996236+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:39:35.091813+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:39:35.091813+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:39:35.091815+00:00", "trade", 8.05, 1.0]
["2026-09-24T14:39:35.091824+00:00", "quote", 8.05, 8.06]
["2026-09-24T14:39:35.091827+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:39:35.092453+00:00", "trade", 8.05, 100.0]
["2026-09-24T14:39:35.092481+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:39:35.092601+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:39:35.092762+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:39:35.092922+00:00", "quote", 8.04, 8.06]
["2026-09-24T14:39:35.100465+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:35.114017+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:39:35.467689+00:00", "trade", 8.02, 3.0]
["2026-09-24T14:39:41.303167+00:00", "trade", 8.04, 41.0]
["2026-09-24T14:39:41.414732+00:00", "trade", 8.03, 10.0]
["2026-09-24T14:39:41.414814+00:00", "trade", 8.02, 1.0]
["2026-09-24T14:39:41.414821+00:00", "quote", 8.01, 8.06]
["2026-09-24T14:39:41.414866+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:39:41.415011+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:39:41.415011+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:39:41.415037+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.415046+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.415066+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:39:41.415197+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.415252+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.415277+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.415282+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.415292+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.415337+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.415376+00:00", "trade", 8.04, 36.0]
["2026-09-24T14:39:41.415400+00:00", "trade", 8.04, 36.0]
["2026-09-24T14:39:41.415433+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:39:41.415638+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:39:41.415708+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:39:41.415778+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.416071+00:00", "trade", 8.04, 36.0]
["2026-09-24T14:39:41.416094+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:39:41.416224+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:39:41.416254+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.416294+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.416540+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.416575+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.416700+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.416765+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.416949+00:00", "trade", 8.04, 36.0]
["2026-09-24T14:39:41.417171+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.420574+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:39:41.421096+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:41.421176+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:41.421411+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:41.421547+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:41.421577+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:41.421652+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:41.421652+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:41.421857+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:41.422058+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:41.422088+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:41.427143+00:00", "trade", 8.04, 28.0]
["2026-09-24T14:39:41.428127+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:41.444010+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:41.467681+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:41.469025+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:41.500016+00:00", "trade", 8.04, 12.0]
["2026-09-24T14:39:41.749648+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:42.012368+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:42.012809+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:43.118932+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:44.288526+00:00", "trade", 8.03, 10.0]
["2026-09-24T14:39:44.305384+00:00", "trade", 8.04, 20.0]
["2026-09-24T14:39:44.308241+00:00", "trade", 8.04, 45.0]
["2026-09-24T14:39:44.308310+00:00", "trade", 8.04, 15.0]
["2026-09-24T14:39:44.319187+00:00", "trade", 8.04, 10.0]
["2026-09-24T14:39:45.055373+00:00", "trade", 8.04, 24.0]
["2026-09-24T14:39:45.111600+00:00", "trade", 8.04, 20.0]
["2026-09-24T14:39:45.133523+00:00", "trade", 8.02, 56.0]
["2026-09-24T14:39:49.188064+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:49.188460+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:49.226764+00:00", "trade", 8.04, 9.0]
["2026-09-24T14:39:49.227277+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:39:49.234057+00:00", "trade", 8.04, 9.0]
["2026-09-24T14:39:54.232983+00:00", "quote", 8.02, 8.06]
["2026-09-24T14:40:02.462179+00:00", "trade", 8.05, 49.0]
["2026-09-24T14:40:02.462532+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:02.462994+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:02.463600+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:03.034258+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:04.029744+00:00", "trade", 8.0353, 1.0]
["2026-09-24T14:40:08.231555+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:11.291770+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:14.336589+00:00", "trade", 8.045, 1.0]
["2026-09-24T14:40:14.659060+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:14.659210+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:14.659662+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:14.660103+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:18.415111+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:18.828300+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:18.866714+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:40:18.868109+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:19.696242+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:40:20.683651+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:40:20.870865+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:40:22.818528+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:26.625114+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:29.996289+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:33.138097+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:34.933050+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:34.951585+00:00", "trade", 8.045, 3.0]
["2026-09-24T14:40:34.951790+00:00", "trade", 8.045, 5.0]
["2026-09-24T14:40:34.951898+00:00", "trade", 8.045, 3.0]
["2026-09-24T14:40:34.952190+00:00", "trade", 8.045, 1.0]
["2026-09-24T14:40:34.953026+00:00", "trade", 8.045, 15.0]
["2026-09-24T14:40:34.956845+00:00", "trade", 8.045, 5.0]
["2026-09-24T14:40:35.008087+00:00", "trade", 8.045, 3.0]
["2026-09-24T14:40:35.025026+00:00", "trade", 8.045, 1.0]
["2026-09-24T14:40:36.715957+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:40:36.969566+00:00", "trade", 8.045, 1.0]
["2026-09-24T14:40:37.267031+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:40:39.696268+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:49.552298+00:00", "trade", 8.045, 38.0]
["2026-09-24T14:40:58.455352+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:40:59.996321+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:07.096353+00:00", "trade", 8.045, 28.0]
["2026-09-24T14:41:07.097226+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:41:07.321358+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:41:10.323103+00:00", "trade", 8.0582, 1.0]
["2026-09-24T14:41:10.514795+00:00", "trade", 8.0582, 32.0]
["2026-09-24T14:41:11.873504+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:41:12.728298+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:41:12.851817+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:13.234663+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:14.080794+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:41:14.320332+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:41:14.484829+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:14.484879+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:15.324374+00:00", "trade", 8.045, 1.0]
["2026-09-24T14:41:22.440920+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:41:24.168736+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:41:24.701256+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:41:25.206780+00:00", "trade", 8.0552, 7.0]
["2026-09-24T14:41:26.184814+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:41:26.594506+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:41:29.996338+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:35.787322+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:35.787347+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:35.830676+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:39.071350+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:39.071355+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:40.642079+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:41.393763+00:00", "trade", 8.045, 1.0]
["2026-09-24T14:41:44.371732+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:44.815844+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:44.815874+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:44.816636+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:44.817067+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:44.872531+00:00", "trade", 8.045, 10.0]
["2026-09-24T14:41:44.872852+00:00", "trade", 8.045, 11.0]
["2026-09-24T14:41:45.321116+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:47.956264+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:48.501261+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:49.956260+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:54.872628+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:41:59.996369+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:42:06.298389+00:00", "trade", 8.0313, 209.0]
["2026-09-24T14:42:07.751089+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:42:11.237858+00:00", "quote", 8.02, 8.07]
["2026-09-24T14:42:12.947363+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:42:13.734988+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:13.735749+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:14.013902+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:15.807246+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:15.807827+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:15.808278+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:15.809716+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:17.563612+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:42:17.797326+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:42:17.808383+00:00", "trade", 8.04, 100.0]
["2026-09-24T14:42:21.058786+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:22.660282+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:42:24.527132+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:42:29.124328+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:42:29.948467+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:42:29.996401+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:33.074628+00:00", "trade", 8.0869, 67.0]
["2026-09-24T14:42:36.131491+00:00", "trade", 8.05, 31.0]
["2026-09-24T14:42:39.415828+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:42:42.916125+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:43.509623+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:42:48.247007+00:00", "trade", 8.05, 15.0]
["2026-09-24T14:42:48.265604+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:49.139880+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:42:50.078565+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:50.577588+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:51.162645+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:42:51.945910+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:51.946581+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:51.947048+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:53.220762+00:00", "trade", 8.03, 5.0]
["2026-09-24T14:42:57.023511+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:42:59.996428+00:00", "quote", 8.03, 8.07]
["2026-09-24T14:43:00.060024+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:43:00.086420+00:00", "trade", 8.04, 10.0]
["2026-09-24T14:43:00.086941+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:43:01.428958+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:43:01.429008+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:43:01.429515+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:43:01.429795+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:43:01.748681+00:00", "trade", 8.06, 5.0]
["2026-09-24T14:43:03.285751+00:00", "trade", 8.04, 5.0]
["2026-09-24T14:43:03.362740+00:00", "trade", 8.03, 11.0]
["2026-09-24T14:43:03.363053+00:00", "trade", 8.03, 59.0]
["2026-09-24T14:43:05.353563+00:00", "trade", 8.0842, 4.0]
["2026-09-24T14:43:06.646337+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:43:06.647064+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:43:06.888709+00:00", "quote", 8.03, 8.06]
["2026-09-24T14:43:08.768369+00:00", "trade", 8.03, 21.0]
["2026-09-24T14:43:10.233331+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:43:10.233331+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:43:10.233356+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:43:10.233411+00:00", "trade", 8.04, 1.0]
["2026-09-24T14:43:10.237125+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:43:10.237731+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:43:10.333369+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:43:12.388185+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:43:17.848438+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:43:19.858092+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:43:21.117154+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:43:22.629103+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:43:22.629108+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:43:23.569396+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:43:24.116764+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:43:28.142765+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:43:28.142813+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:43:28.143132+00:00", "trade", 8.03, 36.0]
["2026-09-24T14:43:28.143133+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:43:28.143134+00:00", "trade", 8.03, 73.0]
["2026-09-24T14:43:28.143138+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:43:28.143138+00:00", "quote", 8.03, 8.04]
["2026-09-24T14:43:28.143138+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:43:28.143404+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:43:28.143419+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:43:28.143434+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:43:28.143730+00:00", "trade", 8.03, 51.0]
["2026-09-24T14:43:28.143883+00:00", "trade", 8.03, 10.0]
["2026-09-24T14:43:28.143925+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:43:28.147418+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:43:28.147584+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:43:28.148536+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:43:28.153643+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:43:28.154109+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:43:28.154129+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:43:28.154145+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:43:28.154586+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:43:29.996450+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:43:30.497090+00:00", "trade", 8.0432, 9.0]
["2026-09-24T14:43:32.041491+00:00", "trade", 8.0391, 1.0]
["2026-09-24T14:43:32.308213+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:43:34.570818+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:43:36.087620+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:43:36.087665+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:43:41.192722+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:43:41.672012+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:43:41.672489+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:43:42.097582+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:43:43.142064+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:43:45.092956+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:43:50.672887+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:43:50.917243+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:43:56.341091+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:43:58.469562+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:43:59.996477+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:02.125403+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:44:02.169966+00:00", "quote", 8.03, 8.05]
["2026-09-24T14:44:02.170026+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:02.170029+00:00", "trade", 8.03, 100.0]
["2026-09-24T14:44:02.170031+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:02.170086+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:02.206268+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:44:02.661362+00:00", "trade", 8.035, 10.0]
["2026-09-24T14:44:02.661414+00:00", "trade", 8.035, 10.0]
["2026-09-24T14:44:04.433253+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:07.693998+00:00", "trade", 8.0817, 26.0]
["2026-09-24T14:44:07.695108+00:00", "trade", 8.0817, 16.0]
["2026-09-24T14:44:07.695276+00:00", "trade", 8.0817, 4.0]
["2026-09-24T14:44:11.251370+00:00", "trade", 8.05, 5.0]
["2026-09-24T14:44:14.681588+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:20.876414+00:00", "trade", 8.0201, 7.0]
["2026-09-24T14:44:29.996509+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:32.049763+00:00", "trade", 8.0424, 1.0]
["2026-09-24T14:44:36.739665+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:36.740161+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:41.887359+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:42.879006+00:00", "trade", 8.03, 500.0]
["2026-09-24T14:44:51.264109+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:53.396861+00:00", "trade", 8.0204, 2600.0]
["2026-09-24T14:44:53.397693+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:53.398800+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:53.398851+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:53.400352+00:00", "trade", 8.02, 2.0]
["2026-09-24T14:44:53.400355+00:00", "trade", 8.02, 4.0]
["2026-09-24T14:44:53.400358+00:00", "trade", 8.02, 3.0]
["2026-09-24T14:44:53.400358+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:44:53.400361+00:00", "trade", 8.02, 1.0]
["2026-09-24T14:44:53.400385+00:00", "trade", 8.02, 10.0]
["2026-09-24T14:44:53.400451+00:00", "trade", 8.02, 10.0]
["2026-09-24T14:44:53.400735+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:44:53.400735+00:00", "trade", 8.02, 7.0]
["2026-09-24T14:44:53.400737+00:00", "trade", 8.02, 11.0]
["2026-09-24T14:44:53.400743+00:00", "trade", 8.02, 16.0]
["2026-09-24T14:44:53.401036+00:00", "quote", 8.02, 8.04]
["2026-09-24T14:44:53.401061+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:53.401086+00:00", "quote", 8.02, 8.03]
["2026-09-24T14:44:53.401106+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:53.401125+00:00", "trade", 8.02, 16.0]
["2026-09-24T14:44:53.401127+00:00", "quote", 8.02, 8.05]
["2026-09-24T14:44:53.401131+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:44:53.401131+00:00", "trade", 8.02, 95.0]
["2026-09-24T14:44:53.401131+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:44:53.401131+00:00", "quote", 8.0, 8.05]
["2026-09-24T14:44:53.401131+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:44:53.401146+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:44:53.402069+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:44:53.411421+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:44:53.411701+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:44:53.412182+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:44:53.413202+00:00", "trade", 8.02, 200.0]
["2026-09-24T14:44:53.413271+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:44:53.413424+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:44:53.414071+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:44:53.414297+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:44:53.414696+00:00", "trade", 8.02, 200.0]
["2026-09-24T14:44:53.415325+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:44:53.415782+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:44:53.419360+00:00", "trade", 8.02, 100.0]
["2026-09-24T14:44:53.425389+00:00", "quote", 8.0, 8.05]
["2026-09-24T14:44:54.440074+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:44:54.547129+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:44:59.316100+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:44:59.996541+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:02.848830+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:07.600875+00:00", "trade", 8.02, 10.0]
["2026-09-24T14:45:07.601424+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:07.601433+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:07.601438+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:07.601443+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:07.601448+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:07.601458+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:07.602035+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:07.602075+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:07.602075+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:07.602115+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:07.602551+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:07.602556+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:07.602977+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:07.603037+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:07.603037+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:07.603072+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:07.603513+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:10.962716+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:45:12.092088+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:12.308151+00:00", "trade", 8.01, 25.0]
["2026-09-24T14:45:12.308152+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:14.394671+00:00", "trade", 8.03, 1.0]
["2026-09-24T14:45:22.882435+00:00", "trade", 8.0247, 328.0]
["2026-09-24T14:45:29.996573+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:32.059115+00:00", "trade", 8.0203, 2.0]
["2026-09-24T14:45:32.060084+00:00", "trade", 8.01, 10.0]
["2026-09-24T14:45:33.704627+00:00", "trade", 8.0246, 100.0]
["2026-09-24T14:45:34.799776+00:00", "trade", 8.0246, 13.0]
["2026-09-24T14:45:43.933445+00:00", "trade", 8.02, 1.0]
["2026-09-24T14:45:43.934916+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:43.934947+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:43.935523+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:43.935563+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:43.935563+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:43.935563+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:43.936004+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:43.936039+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:43.936485+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:43.936485+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:43.936521+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:43.936525+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:46.400561+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:46.400606+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:46.879128+00:00", "trade", 8.02, 10.0]
["2026-09-24T14:45:46.879676+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:46.879681+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:46.879691+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:46.879696+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:46.879701+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:46.879701+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:46.879721+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:46.880182+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:46.880729+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:46.880739+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:45:46.880999+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:46.881476+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:46.881476+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:46.881932+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:55.343674+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:45:58.624766+00:00", "trade", 8.0244, 26.0]
["2026-09-24T14:45:59.996600+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:01.762238+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:01.762679+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:04.672321+00:00", "trade", 8.021, 27.0]
["2026-09-24T14:46:05.980017+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:46:05.980529+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:05.980569+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:46:05.980579+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:46:05.980579+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:46:05.980584+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:05.980589+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:46:05.980599+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:05.981125+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:05.981205+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:46:05.981210+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:05.981677+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:46:05.981767+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:05.982168+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:46:05.982288+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:05.996607+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:09.805810+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:15.801383+00:00", "trade", 8.024, 1.0]
["2026-09-24T14:46:15.970990+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:19.281947+00:00", "trade", 8.024, 23.0]
["2026-09-24T14:46:19.892565+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:19.892590+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:19.893167+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:19.893287+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:46:19.893312+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:19.893648+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:19.893848+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:19.893889+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:46:19.893928+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:27.271465+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:29.906612+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:29.906637+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:29.996637+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:32.067316+00:00", "trade", 8.0228, 1.0]
["2026-09-24T14:46:32.481321+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:41.442986+00:00", "trade", 8.024, 24.0]
["2026-09-24T14:46:42.484347+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:44.354444+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:45.866624+00:00", "trade", 8.0194, 1.0]
["2026-09-24T14:46:47.398969+00:00", "trade", 8.03, 13.0]
["2026-09-24T14:46:54.664346+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:54.664396+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:56.940631+00:00", "trade", 8.0239, 7.0]
["2026-09-24T14:46:59.005249+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:46:59.026868+00:00", "trade", 8.02, 5.0]
["2026-09-24T14:46:59.996664+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:47:01.612056+00:00", "trade", 8.03, 500.0]
["2026-09-24T14:47:02.208253+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:47:02.208396+00:00", "trade", 8.01, 1.0]
["2026-09-24T14:47:02.208398+00:00", "quote", 8.01, 8.05]
["2026-09-24T14:47:02.208399+00:00", "trade", 8.01, 1.0]
["2026-09-24T14:47:02.208403+00:00", "trade", 8.01, 6.0]
["2026-09-24T14:47:02.208406+00:00", "trade", 8.01, 12.0]
["2026-09-24T14:47:02.208409+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:47:02.208412+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:47:02.208494+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:47:02.208539+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:47:02.208674+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:47:02.208684+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:47:02.208709+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:47:02.208712+00:00", "trade", 8.01, 1.0]
["2026-09-24T14:47:02.208712+00:00", "trade", 8.01, 7.0]
["2026-09-24T14:47:02.208715+00:00", "trade", 8.01, 8.0]
["2026-09-24T14:47:02.208724+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:47:02.208744+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:47:02.208844+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:47:02.208849+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:47:02.208849+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:47:02.208900+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:47:02.208900+00:00", "quote", 8.01, 8.04]
["2026-09-24T14:47:02.208902+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:47:02.208902+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:47:02.208920+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.208925+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.208950+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.208965+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.208980+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.209476+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.213345+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.214433+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.214483+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.214508+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.214553+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.214578+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.214588+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.214724+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.214739+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:47:02.215044+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:47:02.215125+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:47:02.215125+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.215125+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:47:02.215165+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:47:02.215165+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:47:02.215205+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:47:02.215205+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.215285+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:47:02.215365+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:47:02.215365+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.215686+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:47:02.215726+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:47:02.215726+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.215806+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:47:02.217445+00:00", "quote", 8.0, 8.04]
["2026-09-24T14:47:02.220131+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.221284+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.250671+00:00", "trade", 8.015, 1900.0]
["2026-09-24T14:47:02.251552+00:00", "trade", 8.015, 1900.0]
["2026-09-24T14:47:02.251967+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.251973+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252045+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252045+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252049+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252064+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252066+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252066+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252072+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252139+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252157+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252157+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252175+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252259+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252259+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252316+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252355+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252378+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:02.252385+00:00", "trade", 8.01, 10.0]
["2026-09-24T14:47:02.252620+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252857+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.252978+00:00", "trade", 8.015, 75.0]
["2026-09-24T14:47:02.256989+00:00", "trade", 8.015, 1900.0]
["2026-09-24T14:47:02.259311+00:00", "trade", 8.015, 1000.0]
["2026-09-24T14:47:02.260086+00:00", "trade", 8.01, 10.0]
["2026-09-24T14:47:02.302978+00:00", "trade", 8.0, 10.0]
["2026-09-24T14:47:03.209927+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:03.209927+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:03.284630+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:04.076314+00:00", "trade", 8.015, 31.0]
["2026-09-24T14:47:12.040753+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:13.762124+00:00", "trade", 8.0187, 23.0]
["2026-09-24T14:47:15.158074+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:15.158124+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:16.473330+00:00", "trade", 8.015, 350.0]
["2026-09-24T14:47:22.543895+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:25.258035+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:25.700034+00:00", "trade", 8.0185, 3.0]
["2026-09-24T14:47:29.996691+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:32.076036+00:00", "trade", 8.0155, 1.0]
["2026-09-24T14:47:35.588310+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:47:35.588328+00:00", "trade", 8.0, 6.0]
["2026-09-24T14:47:35.588328+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:47:35.588331+00:00", "trade", 8.0, 4.0]
["2026-09-24T14:47:35.588376+00:00", "quote", 8.0, 8.03]
["2026-09-24T14:47:35.588381+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:47:35.588381+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:47:35.588385+00:00", "trade", 8.0, 740.0]
["2026-09-24T14:47:35.588388+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:47:35.588388+00:00", "trade", 8.0, 1.0]
["2026-09-24T14:47:35.588416+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:47:35.588421+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:47:35.588456+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:47:35.588456+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:47:35.588511+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:47:35.588511+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:47:35.588516+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:47:35.588516+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:47:35.588537+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:47:35.588541+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:47:35.588541+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:47:35.588566+00:00", "quote", 8.0, 8.02]
["2026-09-24T14:47:35.588571+00:00", "trade", 8.0, 100.0]
["2026-09-24T14:47:35.588571+00:00", "quote", 7.98, 8.02]
["2026-09-24T14:47:35.588597+00:00", "quote", 7.98, 8.01]
["2026-09-24T14:47:35.588903+00:00", "quote", 7.98, 8.01]
["2026-09-24T14:47:35.588974+00:00", "trade", 8.0, 52.0]
["2026-09-24T14:47:35.588998+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:47:35.589007+00:00", "trade", 8.0, 314.0]
["2026-09-24T14:47:35.589052+00:00", "trade", 8.01, 100.0]
["2026-09-24T14:47:35.589213+00:00", "quote", 7.98, 8.01]
["2026-09-24T14:47:35.589283+00:00", "quote", 7.98, 8.01]
["2026-09-24T14:47:35.589333+00:00", "quote", 7.98, 8.01]
["2026-09-24T14:47:35.589373+00:00", "quote", 7.98, 8.01]
["2026-09-24T14:47:35.589413+00:00", "quote", 7.98, 8.01]
["2026-09-24T14:47:35.589704+00:00", "quote", 7.98, 8.01]
["2026-09-24T14:47:35.589774+00:00", "quote", 7.98, 8.01]
["2026-09-24T14:47:35.668848+00:00", "quote", 7.98, 8.01]
["2026-09-24T14:47:35.669118+00:00", "quote", 7.98, 8.02]
["2026-09-24T14:47:35.669479+00:00", "quote", 7.98, 8.02]
["2026-09-24T14:47:35.669479+00:00", "quote", 7.98, 8.02]
["2026-09-24T14:47:35.669519+00:00", "quote", 7.98, 8.02]
["2026-09-24T14:47:35.669915+00:00", "quote", 7.98, 8.02]
["2026-09-24T14:47:35.669956+00:00", "quote", 7.98, 8.02]
["2026-09-24T14:47:35.680290+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:35.681763+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:35.801042+00:00", "quote", 7.96, 8.02]
["2026-09-24T14:47:36.000086+00:00", "trade", 8.0065, 12.0]
["2026-09-24T14:47:36.241534+00:00", "trade", 8.0166, 23.0]
["2026-09-24T14:47:36.575456+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:36.575511+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:36.588657+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:36.589178+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:36.589339+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:36.589855+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:36.589855+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:37.340421+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:38.257975+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:42.095650+00:00", "trade", 7.9703, 1500.0]
["2026-09-24T14:47:42.096723+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:42.096839+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:42.096864+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:42.097445+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:42.097886+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:43.398303+00:00", "trade", 8.0, 5.0]
["2026-09-24T14:47:48.156544+00:00", "trade", 8.0128, 1.0]
["2026-09-24T14:47:48.157616+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:48.158137+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:48.158137+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:48.158578+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:50.979532+00:00", "trade", 8.0119, 11.0]
["2026-09-24T14:47:56.112100+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:56.271442+00:00", "trade", 7.9701, 1500.0]
["2026-09-24T14:47:56.272181+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:56.272492+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:56.273013+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:56.273013+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:56.273455+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:56.273455+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:56.275720+00:00", "quote", 7.97, 8.02]
["2026-09-24T14:47:56.275721+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:47:56.275725+00:00", "trade", 7.97, 2.0]
["2026-09-24T14:47:56.275725+00:00", "trade", 7.97, 3.0]
["2026-09-24T14:47:56.275730+00:00", "trade", 7.97, 95.0]
["2026-09-24T14:47:56.275780+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:47:56.275825+00:00", "quote", 7.97, 8.01]
["2026-09-24T14:47:56.275830+00:00", "quote", 7.97, 8.01]
["2026-09-24T14:47:56.275845+00:00", "quote", 7.97, 7.99]
["2026-09-24T14:47:56.275880+00:00", "quote", 7.97, 8.01]
["2026-09-24T14:47:56.275940+00:00", "quote", 7.97, 8.0]
["2026-09-24T14:47:56.275940+00:00", "quote", 7.97, 8.0]
["2026-09-24T14:47:56.275981+00:00", "quote", 7.95, 8.0]
["2026-09-24T14:47:56.275983+00:00", "trade", 7.97, 100.0]
["2026-09-24T14:47:56.276001+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.276026+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.276031+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.276056+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.276071+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.276287+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.276296+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.276410+00:00", "trade", 7.97, 2700.0]
["2026-09-24T14:47:56.276627+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.276737+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.276772+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.276772+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.276818+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.276818+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.276818+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.277093+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.277213+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.277259+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.277576+00:00", "trade", 7.97, 101.0]
["2026-09-24T14:47:56.277985+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.278005+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.278010+00:00", "quote", 7.95, 7.99]
["2026-09-24T14:47:56.282165+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:47:56.286671+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:47:56.287222+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:47:56.298254+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:47:56.302241+00:00", "trade", 7.97, 2000.0]
["2026-09-24T14:47:56.302855+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:47:56.317713+00:00", "trade", 7.96, 100.0]
["2026-09-24T14:47:56.775981+00:00", "quote", 7.95, 7.97]
["2026-09-24T14:47:57.336863+00:00", "trade", 7.95, 34.0]
["2026-09-24T14:47:57.338887+00:00", "trade", 7.95, 11.0]
["2026-09-24T14:47:57.346889+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:47:57.346892+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:47:57.346895+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:47:57.346898+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:47:57.346907+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:47:57.346929+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:47:57.346929+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:47:57.346931+00:00", "trade", 7.95, 5.0]
["2026-09-24T14:47:57.346943+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:47:57.346952+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:47:57.346955+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:47:57.346965+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:47:57.346967+00:00", "trade", 7.95, 10.0]
["2026-09-24T14:47:57.346973+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:47:57.346985+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:47:57.347005+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:47:57.347006+00:00", "trade", 7.95, 10.0]
["2026-09-24T14:47:57.347136+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:47:57.347138+00:00", "trade", 7.95, 200.0]
["2026-09-24T14:47:57.347140+00:00", "quote", 7.95, 7.96]
["2026-09-24T14:47:57.347165+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:47:57.347170+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:47:57.347175+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:47:57.347185+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:47:57.347190+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:47:57.347225+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:47:57.347231+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:47:57.347246+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:47:57.347261+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:47:57.347406+00:00", "trade", 7.95, 100.0]
["2026-09-24T14:47:57.347481+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:47:57.347507+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:47:57.347561+00:00", "quote", 7.94, 7.95]
["2026-09-24T14:47:57.347566+00:00", "quote", 7.94, 7.96]
["2026-09-24T14:47:57.347882+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:47:57.347962+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:47:57.348062+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:47:57.348163+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:47:57.348283+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:47:57.348443+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.348614+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.351566+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.352964+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.357345+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.357370+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.357385+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.357971+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.363795+00:00", "trade", 7.94, 100.0]
["2026-09-24T14:47:57.375466+00:00", "trade", 7.94, 1.0]
["2026-09-24T14:47:57.424865+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.424867+00:00", "trade", 7.95, 48.0]
["2026-09-24T14:47:57.425722+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:47:57.425732+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.425752+00:00", "trade", 7.94, 166.0]
["2026-09-24T14:47:57.425788+00:00", "trade", 7.95, 54.0]
["2026-09-24T14:47:57.425823+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:47:57.425848+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:47:57.425848+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:47:57.425873+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.425903+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:47:57.426339+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.426509+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:47:57.426589+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.426990+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:47:57.427066+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.427075+00:00", "trade", 7.94, 75.0]
["2026-09-24T14:47:57.427086+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:47:57.427111+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:47:57.427123+00:00", "trade", 7.94, 75.0]
["2026-09-24T14:47:57.429799+00:00", "trade", 7.95, 78.0]
["2026-09-24T14:47:57.430353+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:47:57.430373+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.430629+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:47:57.430950+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.434588+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.438458+00:00", "quote", 7.92, 7.96]
["2026-09-24T14:47:57.459242+00:00", "quote", 7.92, 7.97]
["2026-09-24T14:47:57.459252+00:00", "quote", 7.92, 7.97]
["2026-09-24T14:47:57.459302+00:00", "quote", 7.92, 7.97]
["2026-09-24T14:47:57.526141+00:00", "quote", 7.92, 7.97]
["2026-09-24T14:47:57.529845+00:00", "quote", 7.92, 7.97]
["2026-09-24T14:47:57.529890+00:00", "quote", 7.92, 7.97]
["2026-09-24T14:47:57.536281+00:00", "quote", 7.92, 7.97]
["2026-09-24T14:47:59.266063+00:00", "quote", 7.92, 7.97]
["2026-09-24T14:47:59.996718+00:00", "quote", 7.92, 7.97]
["2026-09-24T14:48:00.012019+00:00", "trade", 7.9901, 19.0]
["2026-09-24T14:48:00.017399+00:00", "trade", 7.93, 10.0]
["2026-09-24T14:48:00.107460+00:00", "trade", 7.9966, 26.0]
["2026-09-24T14:48:00.320859+00:00", "quote", 7.93, 7.97]
["2026-09-24T14:48:05.292288+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:48:05.292904+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:48:05.292944+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:48:05.293380+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:48:08.817432+00:00", "trade", 7.96, 20.0]
["2026-09-24T14:48:08.820265+00:00", "trade", 7.93, 10.0]
["2026-09-24T14:48:09.630459+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:48:10.376018+00:00", "trade", 7.9964, 1.0]
["2026-09-24T14:48:15.300360+00:00", "trade", 7.946, 1000.0]
["2026-09-24T14:48:15.376619+00:00", "trade", 7.93, 11.0]
["2026-09-24T14:48:15.387324+00:00", "trade", 7.93, 90.0]
["2026-09-24T14:48:15.391119+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:48:16.291492+00:00", "trade", 7.945, 3.0]
["2026-09-24T14:48:19.060918+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:48:19.796774+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:48:24.262384+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:48:25.069255+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:48:28.290366+00:00", "trade", 7.9937, 24.0]
["2026-09-24T14:48:28.347923+00:00", "trade", 7.945, 300.0]
["2026-09-24T14:48:29.996740+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:48:32.084311+00:00", "trade", 7.9667, 1.0]
["2026-09-24T14:48:32.116049+00:00", "trade", 7.94, 5.0]
["2026-09-24T14:48:33.002523+00:00", "trade", 7.93, 4.0]
["2026-09-24T14:48:33.002538+00:00", "trade", 7.93, 90.0]
["2026-09-24T14:48:33.002539+00:00", "quote", 7.93, 7.96]
["2026-09-24T14:48:33.002541+00:00", "trade", 7.93, 18.0]
["2026-09-24T14:48:33.002541+00:00", "trade", 7.93, 7.0]
["2026-09-24T14:48:33.002547+00:00", "trade", 7.93, 5.0]
["2026-09-24T14:48:33.002559+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:33.002559+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:33.002589+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:33.002595+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:33.002599+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:33.002604+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:33.002609+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:33.002609+00:00", "quote", 7.93, 7.95]
["2026-09-24T14:48:33.002619+00:00", "trade", 7.93, 100.0]
["2026-09-24T14:48:33.002626+00:00", "trade", 7.93, 1.0]
["2026-09-24T14:48:33.002920+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:48:33.003336+00:00", "quote", 7.9, 7.95]
["2026-09-24T14:48:33.003391+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:48:33.003391+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:48:33.003632+00:00", "quote", 7.9, 7.95]
["2026-09-24T14:48:33.004113+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:48:33.004113+00:00", "quote", 7.9, 7.95]
["2026-09-24T14:48:33.004594+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:48:33.004594+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:48:33.007276+00:00", "quote", 7.9, 7.95]
["2026-09-24T14:48:33.007471+00:00", "quote", 7.9, 7.95]
["2026-09-24T14:48:33.007792+00:00", "quote", 7.9, 7.95]
["2026-09-24T14:48:33.007797+00:00", "quote", 7.9, 7.95]
["2026-09-24T14:48:33.007797+00:00", "quote", 7.9, 7.95]
["2026-09-24T14:48:33.008273+00:00", "quote", 7.9, 7.95]
["2026-09-24T14:48:33.102943+00:00", "quote", 7.9, 7.95]
["2026-09-24T14:48:33.103465+00:00", "quote", 7.9, 7.95]
["2026-09-24T14:48:33.103865+00:00", "quote", 7.9, 7.95]
["2026-09-24T14:48:33.104783+00:00", "quote", 7.9, 7.95]
["2026-09-24T14:48:33.105224+00:00", "quote", 7.9, 7.95]
["2026-09-24T14:48:33.809215+00:00", "quote", 7.9, 7.95]
["2026-09-24T14:48:34.014564+00:00", "trade", 7.9499, 15.0]
["2026-09-24T14:48:34.839948+00:00", "quote", 7.91, 7.95]
["2026-09-24T14:48:34.840910+00:00", "quote", 7.91, 7.95]
["2026-09-24T14:48:34.847499+00:00", "trade", 7.93, 5.0]
["2026-09-24T14:48:40.021888+00:00", "quote", 7.91, 7.95]
["2026-09-24T14:48:40.206661+00:00", "trade", 7.9927, 4.0]
["2026-09-24T14:48:44.850970+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:48:44.851097+00:00", "trade", 7.92, 10.0]
["2026-09-24T14:48:44.851406+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:48:44.851585+00:00", "quote", 7.91, 7.95]
["2026-09-24T14:48:44.851585+00:00", "quote", 7.91, 7.95]
["2026-09-24T14:48:44.851599+00:00", "trade", 7.91, 69.0]
["2026-09-24T14:48:44.851650+00:00", "quote", 7.91, 7.94]
["2026-09-24T14:48:44.851660+00:00", "quote", 7.91, 7.94]
["2026-09-24T14:48:44.851665+00:00", "quote", 7.91, 7.94]
["2026-09-24T14:48:44.851675+00:00", "quote", 7.91, 7.94]
["2026-09-24T14:48:44.851685+00:00", "quote", 7.91, 7.94]
["2026-09-24T14:48:44.852041+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:48:44.852246+00:00", "quote", 7.91, 7.94]
["2026-09-24T14:48:44.852281+00:00", "quote", 7.91, 7.94]
["2026-09-24T14:48:44.852327+00:00", "quote", 7.91, 7.94]
["2026-09-24T14:48:44.852597+00:00", "quote", 7.91, 7.95]
["2026-09-24T14:48:44.852748+00:00", "trade", 7.91, 11.0]
["2026-09-24T14:48:44.852773+00:00", "quote", 7.91, 7.94]
["2026-09-24T14:48:44.852798+00:00", "quote", 7.91, 7.94]
["2026-09-24T14:48:44.853474+00:00", "quote", 7.91, 7.94]
["2026-09-24T14:48:44.853765+00:00", "quote", 7.91, 7.95]
["2026-09-24T14:48:44.854086+00:00", "quote", 7.91, 7.95]
["2026-09-24T14:48:44.854086+00:00", "quote", 7.91, 7.95]
["2026-09-24T14:48:44.854567+00:00", "quote", 7.91, 7.95]
["2026-09-24T14:48:44.855579+00:00", "quote", 7.91, 7.95]
["2026-09-24T14:48:44.855580+00:00", "trade", 7.91, 10.0]
["2026-09-24T14:48:44.856136+00:00", "quote", 7.91, 7.94]
["2026-09-24T14:48:44.856166+00:00", "quote", 7.91, 7.94]
["2026-09-24T14:48:44.871567+00:00", "quote", 7.91, 7.94]
["2026-09-24T14:48:45.797752+00:00", "quote", 7.91, 7.94]
["2026-09-24T14:48:49.979549+00:00", "trade", 7.925, 1.0]
["2026-09-24T14:48:49.980293+00:00", "quote", 7.91, 7.94]
["2026-09-24T14:48:50.982806+00:00", "trade", 7.9588, 4.0]
["2026-09-24T14:48:51.801223+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:48:51.801248+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:48:51.802461+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:48:51.808044+00:00", "quote", 7.91, 7.93]
["2026-09-24T14:48:53.387872+00:00", "trade", 7.91, 90.0]
["2026-09-24T14:48:53.387875+00:00", "trade", 7.91, 3.0]
["2026-09-24T14:48:53.387878+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:48:53.387879+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.388897+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.389378+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.396282+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:48:53.396285+00:00", "quote", 7.88, 7.9]
["2026-09-24T14:48:53.396286+00:00", "trade", 7.9, 55.0]
["2026-09-24T14:48:53.396334+00:00", "trade", 7.9, 1052.0]
["2026-09-24T14:48:53.396335+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.396355+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.396380+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.396380+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.396435+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.396440+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.396841+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.396866+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.396886+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.396896+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.396896+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.396936+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.397502+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.397538+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.398675+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.398750+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.399061+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.399061+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.399647+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.400264+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.400434+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:48:53.400700+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.401021+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.401061+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.401181+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.401542+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.404564+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.405501+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.405602+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.405983+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.406390+00:00", "trade", 7.91, 500.0]
["2026-09-24T14:48:53.406424+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.406524+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.418157+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.434155+00:00", "trade", 7.905, 42.0]
["2026-09-24T14:48:53.434191+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:48:53.455741+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:53.459991+00:00", "quote", 7.87, 7.93]
["2026-09-24T14:48:53.463114+00:00", "trade", 7.9, 4.0]
["2026-09-24T14:48:53.577040+00:00", "quote", 7.87, 7.93]
["2026-09-24T14:48:54.615102+00:00", "trade", 7.93, 5.0]
["2026-09-24T14:48:55.087410+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:55.087465+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:55.087625+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:55.107799+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:48:56.615704+00:00", "trade", 7.93, 5.0]
["2026-09-24T14:48:58.616986+00:00", "trade", 7.905, 77.0]
["2026-09-24T14:48:59.078182+00:00", "trade", 7.92, 2.0]
["2026-09-24T14:48:59.996762+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:49:02.197432+00:00", "trade", 7.9854, 25.0]
["2026-09-24T14:49:02.557858+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:49:02.557918+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:49:02.571194+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:49:06.631024+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:49:07.297906+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:49:07.299500+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:49:10.526050+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:49:10.649558+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:49:10.650296+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:49:14.672574+00:00", "trade", 7.9852, 3.0]
["2026-09-24T14:49:17.650580+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:49:17.650806+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:49:17.650902+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:49:17.658724+00:00", "trade", 7.905, 19.0]
["2026-09-24T14:49:19.695343+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:49:20.097460+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:49:21.494640+00:00", "trade", 7.905, 5.0]
["2026-09-24T14:49:23.122044+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:49:29.996793+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:49:30.256260+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:49:33.701666+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:49:34.457407+00:00", "trade", 7.9051, 1.0]
["2026-09-24T14:49:34.972645+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:49:36.859576+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:49:37.137757+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:49:38.636774+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:49:39.474261+00:00", "trade", 7.9841, 3.0]
["2026-09-24T14:49:39.475637+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:49:42.164721+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:49:44.113555+00:00", "trade", 7.9869, 1.0]
["2026-09-24T14:49:45.128753+00:00", "trade", 7.88, 10.0]
["2026-09-24T14:49:45.690676+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:49:45.829223+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:49:47.191459+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:49:49.913984+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:49:53.429274+00:00", "trade", 7.9776, 63.0]
["2026-09-24T14:49:53.598950+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:49:59.996815+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:00.059088+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:00.764482+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:50:01.753356+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:02.456201+00:00", "trade", 7.8862, 10.0]
["2026-09-24T14:50:02.508564+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:02.754195+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:50:04.033289+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:04.449673+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:50:04.746206+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:50:04.751213+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:04.751258+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:04.751303+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:04.752029+00:00", "quote", 7.87, 7.93]
["2026-09-24T14:50:04.752255+00:00", "quote", 7.87, 7.93]
["2026-09-24T14:50:04.752470+00:00", "trade", 7.9, 14.0]
["2026-09-24T14:50:04.752501+00:00", "quote", 7.87, 7.93]
["2026-09-24T14:50:04.979386+00:00", "quote", 7.87, 7.93]
["2026-09-24T14:50:05.068608+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:05.068994+00:00", "quote", 7.87, 7.93]
["2026-09-24T14:50:05.133217+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:05.223367+00:00", "quote", 7.87, 7.93]
["2026-09-24T14:50:05.239996+00:00", "quote", 7.87, 7.93]
["2026-09-24T14:50:05.299222+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:05.299267+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:06.220453+00:00", "trade", 7.905, 46.0]
["2026-09-24T14:50:06.220679+00:00", "trade", 7.905, 23.0]
["2026-09-24T14:50:06.220871+00:00", "trade", 7.905, 11.0]
["2026-09-24T14:50:06.221066+00:00", "trade", 7.905, 6.0]
["2026-09-24T14:50:06.221208+00:00", "trade", 7.905, 3.0]
["2026-09-24T14:50:06.248750+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:50:06.321397+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:50:06.321671+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:50:06.890767+00:00", "trade", 7.905, 3.0]
["2026-09-24T14:50:07.767753+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:50:08.421801+00:00", "trade", 7.905, 14.0]
["2026-09-24T14:50:10.321221+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:10.322103+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:10.929708+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:50:11.204830+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:13.070441+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:13.677267+00:00", "trade", 7.905, 5.0]
["2026-09-24T14:50:13.678633+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:14.520302+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:14.520783+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:14.520783+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:15.002320+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:50:15.078841+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:17.394019+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:50:17.944873+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:50:17.947895+00:00", "trade", 7.905, 3.0]
["2026-09-24T14:50:18.298235+00:00", "trade", 7.9239, 3.0]
["2026-09-24T14:50:18.366227+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:21.808726+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:22.222519+00:00", "trade", 7.9026, 1.0]
["2026-09-24T14:50:23.027746+00:00", "trade", 7.905, 45.0]
["2026-09-24T14:50:23.031433+00:00", "trade", 7.905, 100.0]
["2026-09-24T14:50:24.046247+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:24.047009+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:25.001221+00:00", "trade", 7.905, 1.0]
["2026-09-24T14:50:26.024672+00:00", "quote", 7.88, 7.93]
["2026-09-24T14:50:26.026887+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:50:26.032906+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:50:27.203924+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:50:27.249197+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:50:27.728031+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:50:28.646555+00:00", "trade", 7.912, 1.0]
["2026-09-24T14:50:29.435917+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:50:29.996842+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:50:30.744776+00:00", "trade", 7.91, 5.0]
["2026-09-24T14:50:31.370737+00:00", "trade", 7.9167, 1.0]
["2026-09-24T14:50:32.528129+00:00", "trade", 7.88, 30.0]
["2026-09-24T14:50:32.866423+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:50:35.803991+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:50:35.804587+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:50:35.804667+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:50:35.805063+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:50:38.402025+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:50:40.860712+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:50:41.442094+00:00", "trade", 7.9757, 100.0]
["2026-09-24T14:50:41.455314+00:00", "trade", 7.89, 10.0]
["2026-09-24T14:50:41.507262+00:00", "trade", 7.92, 2.0]
["2026-09-24T14:50:41.654009+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:50:42.882084+00:00", "quote", 7.88, 7.91]
["2026-09-24T14:50:42.904776+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:50:42.905385+00:00", "quote", 7.88, 7.91]
["2026-09-24T14:50:44.249078+00:00", "trade", 7.895, 13.0]
["2026-09-24T14:50:44.249529+00:00", "trade", 7.895, 12.0]
["2026-09-24T14:50:45.190295+00:00", "trade", 7.91, 5.0]
["2026-09-24T14:50:46.320809+00:00", "trade", 7.91, 5.0]
["2026-09-24T14:50:47.620277+00:00", "trade", 7.895, 5.0]
["2026-09-24T14:50:50.512086+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:50:51.336213+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:50:52.383778+00:00", "trade", 7.895, 1.0]
["2026-09-24T14:50:52.716379+00:00", "trade", 7.91, 10.0]
["2026-09-24T14:50:52.716403+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:50:52.716404+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:50:52.716406+00:00", "trade", 7.91, 100.0]
["2026-09-24T14:50:52.716454+00:00", "quote", 7.89, 7.92]
["2026-09-24T14:50:52.716459+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:50:52.716475+00:00", "trade", 7.91, 5.0]
["2026-09-24T14:50:52.716478+00:00", "trade", 7.91, 5.0]
["2026-09-24T14:50:52.716484+00:00", "trade", 7.91, 9.0]
["2026-09-24T14:50:52.716484+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:50:52.716538+00:00", "trade", 7.91, 10.0]
["2026-09-24T14:50:52.716544+00:00", "trade", 7.91, 10.0]
["2026-09-24T14:50:52.716640+00:00", "trade", 7.91, 10.0]
["2026-09-24T14:50:52.716646+00:00", "trade", 7.91, 10.0]
["2026-09-24T14:50:52.716718+00:00", "trade", 7.91, 90.0]
["2026-09-24T14:50:52.717145+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:50:52.717376+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:50:52.717431+00:00", "trade", 7.91, 11.0]
["2026-09-24T14:50:52.717482+00:00", "trade", 7.91, 45.0]
["2026-09-24T14:50:52.717678+00:00", "trade", 7.91, 28.0]
["2026-09-24T14:50:52.717843+00:00", "trade", 7.91, 9.0]
["2026-09-24T14:50:52.717981+00:00", "trade", 7.91, 2.0]
["2026-09-24T14:50:52.718117+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:50:52.722080+00:00", "trade", 7.91, 75.0]
["2026-09-24T14:50:52.724023+00:00", "trade", 7.91, 24.0]
["2026-09-24T14:50:52.738126+00:00", "trade", 7.91, 38.0]
["2026-09-24T14:50:52.740589+00:00", "trade", 7.91, 38.0]
["2026-09-24T14:50:52.742490+00:00", "trade", 7.91, 25.0]
["2026-09-24T14:50:52.818246+00:00", "trade", 7.91, 7.0]
["2026-09-24T14:50:52.928416+00:00", "trade", 7.9046, 4.0]
["2026-09-24T14:50:53.031950+00:00", "trade", 7.92, 10.0]
["2026-09-24T14:50:53.031953+00:00", "trade", 7.92, 10.0]
["2026-09-24T14:50:53.031957+00:00", "trade", 7.92, 10.0]
["2026-09-24T14:50:53.031959+00:00", "trade", 7.92, 10.0]
["2026-09-24T14:50:53.031965+00:00", "trade", 7.92, 5.0]
["2026-09-24T14:50:53.032250+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:50:53.032456+00:00", "quote", 7.9, 7.93]
["2026-09-24T14:50:53.032458+00:00", "trade", 7.92, 100.0]
["2026-09-24T14:50:53.032726+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:50:53.032802+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:50:53.033622+00:00", "trade", 7.92, 21.0]
["2026-09-24T14:50:53.035388+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:50:53.035413+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:50:53.036295+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:50:53.039142+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:50:53.042415+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:50:53.057908+00:00", "trade", 7.91, 5.0]
["2026-09-24T14:50:53.059260+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:50:55.543844+00:00", "trade", 7.909, 1.0]
["2026-09-24T14:50:55.836856+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:50:55.837338+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:50:56.909269+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:50:57.130776+00:00", "trade", 7.92, 63.0]
["2026-09-24T14:50:57.130830+00:00", "trade", 7.92, 11.0]
["2026-09-24T14:50:57.143321+00:00", "trade", 7.92, 73.0]
["2026-09-24T14:50:57.143373+00:00", "trade", 7.92, 26.0]
["2026-09-24T14:50:57.216612+00:00", "trade", 7.92, 122.0]
["2026-09-24T14:50:57.259993+00:00", "trade", 7.92, 37.0]
["2026-09-24T14:50:59.377802+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:50:59.378506+00:00", "trade", 7.92, 86.0]
["2026-09-24T14:50:59.378533+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:50:59.378563+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:50:59.379132+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:50:59.379141+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:50:59.388069+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:50:59.392688+00:00", "trade", 7.9007, 2408.0]
["2026-09-24T14:50:59.497544+00:00", "trade", 7.92, 13.0]
["2026-09-24T14:50:59.556837+00:00", "trade", 7.92, 151.0]
["2026-09-24T14:50:59.557318+00:00", "trade", 7.92, 21.0]
["2026-09-24T14:50:59.557525+00:00", "trade", 7.92, 2.0]
["2026-09-24T14:50:59.558301+00:00", "trade", 7.92, 1.0]
["2026-09-24T14:50:59.996864+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:51:00.485504+00:00", "trade", 7.9, 5.0]
["2026-09-24T14:51:01.189277+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:51:02.003494+00:00", "trade", 7.9, 5.0]
["2026-09-24T14:51:04.078884+00:00", "trade", 7.91, 5.0]
["2026-09-24T14:51:04.079447+00:00", "quote", 7.9, 7.93]
["2026-09-24T14:51:04.079457+00:00", "quote", 7.9, 7.93]
["2026-09-24T14:51:04.079457+00:00", "quote", 7.9, 7.93]
["2026-09-24T14:51:04.079462+00:00", "quote", 7.9, 7.93]
["2026-09-24T14:51:04.079487+00:00", "quote", 7.9, 7.93]
["2026-09-24T14:51:04.079487+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:51:04.079551+00:00", "trade", 7.91, 12.0]
["2026-09-24T14:51:04.080069+00:00", "quote", 7.9, 7.93]
["2026-09-24T14:51:04.080119+00:00", "quote", 7.9, 7.93]
["2026-09-24T14:51:04.081537+00:00", "quote", 7.9, 7.93]
["2026-09-24T14:51:04.625672+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:51:04.625948+00:00", "quote", 7.9, 7.94]
["2026-09-24T14:51:04.626068+00:00", "quote", 7.9, 7.93]
["2026-09-24T14:51:04.626499+00:00", "quote", 7.9, 7.93]
["2026-09-24T14:51:04.626554+00:00", "quote", 7.9, 7.93]
["2026-09-24T14:51:04.626554+00:00", "quote", 7.9, 7.93]
["2026-09-24T14:51:06.533615+00:00", "trade", 7.9, 5.0]
["2026-09-24T14:51:06.534310+00:00", "trade", 7.9, 100.0]
["2026-09-24T14:51:06.534313+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:51:06.534319+00:00", "trade", 7.9, 57.0]
["2026-09-24T14:51:06.534370+00:00", "trade", 7.9, 5.0]
["2026-09-24T14:51:06.534373+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:51:06.534486+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:51:06.534521+00:00", "quote", 7.9, 7.92]
["2026-09-24T14:51:06.534571+00:00", "trade", 7.91, 1.0]
["2026-09-24T14:51:06.534571+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:51:06.534574+00:00", "trade", 7.9, 500.0]
["2026-09-24T14:51:06.534621+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:51:06.535148+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:51:06.535213+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:51:06.535248+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:51:06.535248+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:51:06.535694+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:51:06.541939+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:51:06.564628+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:51:06.608121+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:51:06.609874+00:00", "trade", 7.9, 500.0]
["2026-09-24T14:51:08.959358+00:00", "quote", 7.88, 7.92]
["2026-09-24T14:51:08.967239+00:00", "trade", 7.88, 169.0]
["2026-09-24T14:51:10.272248+00:00", "quote", 7.87, 7.92]
["2026-09-24T14:51:10.416452+00:00", "trade", 7.89, 20.0]
["2026-09-24T14:51:10.417003+00:00", "quote", 7.87, 7.91]
["2026-09-24T14:51:10.417018+00:00", "quote", 7.87, 7.91]
["2026-09-24T14:51:10.417018+00:00", "quote", 7.87, 7.91]
["2026-09-24T14:51:10.417023+00:00", "quote", 7.87, 7.92]
["2026-09-24T14:51:10.417028+00:00", "quote", 7.87, 7.91]
["2026-09-24T14:51:10.417349+00:00", "quote", 7.87, 7.91]
["2026-09-24T14:51:10.417435+00:00", "trade", 7.89, 1.0]
["2026-09-24T14:51:10.417835+00:00", "quote", 7.87, 7.91]
["2026-09-24T14:51:10.418281+00:00", "quote", 7.87, 7.91]
["2026-09-24T14:51:10.435226+00:00", "quote", 7.87, 7.91]
["2026-09-24T14:51:10.436118+00:00", "quote", 7.87, 7.91]
["2026-09-24T14:51:10.436595+00:00", "quote", 7.87, 7.91]
["2026-09-24T14:51:10.437031+00:00", "quote", 7.87, 7.91]
["2026-09-24T14:51:10.437321+00:00", "quote", 7.87, 7.91]
["2026-09-24T14:51:10.437843+00:00", "quote", 7.88, 7.91]
["2026-09-24T14:51:10.438324+00:00", "quote", 7.87, 7.91]
["2026-09-24T14:51:10.438364+00:00", "quote", 7.87, 7.91]
["2026-09-24T14:51:10.451635+00:00", "quote", 7.87, 7.91]
["2026-09-24T14:51:12.496974+00:00", "quote", 7.87, 7.9]
["2026-09-24T14:51:12.497034+00:00", "quote", 7.87, 7.9]
["2026-09-24T14:51:12.513794+00:00", "quote", 7.87, 7.9]
["2026-09-24T14:51:12.794598+00:00", "quote", 7.87, 7.9]
["2026-09-24T14:51:12.795249+00:00", "quote", 7.87, 7.9]
["2026-09-24T14:51:12.795690+00:00", "quote", 7.87, 7.9]
["2026-09-24T14:51:17.263074+00:00", "quote", 7.87, 7.9]
["2026-09-24T14:51:17.263540+00:00", "quote", 7.87, 7.9]
["2026-09-24T14:51:17.659177+00:00", "quote", 7.87, 7.9]
["2026-09-24T14:51:18.635912+00:00", "quote", 7.87, 7.9]
["2026-09-24T14:51:18.639586+00:00", "quote", 7.87, 7.89]
["2026-09-24T14:51:18.639589+00:00", "trade", 7.88, 1.0]
["2026-09-24T14:51:18.639593+00:00", "trade", 7.88, 2.0]
["2026-09-24T14:51:18.639595+00:00", "trade", 7.88, 4.0]
["2026-09-24T14:51:18.639595+00:00", "trade", 7.88, 4.0]
["2026-09-24T14:51:18.640163+00:00", "trade", 7.88, 30.0]
["2026-09-24T14:51:18.640169+00:00", "trade", 7.88, 13.0]
["2026-09-24T14:51:18.640659+00:00", "quote", 7.86, 7.89]
["2026-09-24T14:51:18.640739+00:00", "quote", 7.86, 7.89]
["2026-09-24T14:51:18.640739+00:00", "quote", 7.86, 7.89]
["2026-09-24T14:51:18.641065+00:00", "quote", 7.86, 7.89]
["2026-09-24T14:51:18.644136+00:00", "trade", 7.88, 6.0]
["2026-09-24T14:51:18.644157+00:00", "trade", 7.88, 9.0]
["2026-09-24T14:51:18.651058+00:00", "quote", 7.86, 7.89]
["2026-09-24T14:51:19.028276+00:00", "quote", 7.86, 7.89]
["2026-09-24T14:51:19.028893+00:00", "trade", 7.87, 60.0]
["2026-09-24T14:51:19.038071+00:00", "trade", 7.86, 40.0]
["2026-09-24T14:51:19.040377+00:00", "trade", 7.87, 30.0]
["2026-09-24T14:51:19.040380+00:00", "quote", 7.85, 7.89]
["2026-09-24T14:51:19.040440+00:00", "quote", 7.85, 7.89]
["2026-09-24T14:51:19.040756+00:00", "trade", 7.87, 10.0]
["2026-09-24T14:51:19.041397+00:00", "quote", 7.85, 7.89]
["2026-09-24T14:51:19.041513+00:00", "quote", 7.85, 7.89]
["2026-09-24T14:51:19.041513+00:00", "quote", 7.85, 7.89]
["2026-09-24T14:51:19.041578+00:00", "quote", 7.85, 7.89]
["2026-09-24T14:51:19.041869+00:00", "quote", 7.85, 7.89]
["2026-09-24T14:51:19.042360+00:00", "quote", 7.85, 7.89]
["2026-09-24T14:51:19.042405+00:00", "quote", 7.85, 7.89]
["2026-09-24T14:51:19.042681+00:00", "quote", 7.85, 7.89]
["2026-09-24T14:51:19.043117+00:00", "quote", 7.85, 7.89]
["2026-09-24T14:51:19.043317+00:00", "quote", 7.85, 7.89]
["2026-09-24T14:51:19.738507+00:00", "quote", 7.85, 7.89]
["2026-09-24T14:51:21.948217+00:00", "quote", 7.85, 7.89]
["2026-09-24T14:51:21.952602+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:21.955098+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:22.057588+00:00", "trade", 7.865, 100.0]
["2026-09-24T14:51:22.057594+00:00", "trade", 7.865, 300.0]
["2026-09-24T14:51:22.231173+00:00", "trade", 7.9, 1.0]
["2026-09-24T14:51:24.650184+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:24.650234+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:24.651186+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:29.295286+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:29.295762+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:29.296248+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:29.996891+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:32.189310+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:32.645973+00:00", "trade", 7.8541, 20.0]
["2026-09-24T14:51:34.614621+00:00", "trade", 7.85, 5.0]
["2026-09-24T14:51:36.267503+00:00", "trade", 7.85, 5.0]
["2026-09-24T14:51:37.574298+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:38.212593+00:00", "trade", 7.962, 100.0]
["2026-09-24T14:51:38.599876+00:00", "trade", 7.87, 5.0]
["2026-09-24T14:51:41.493213+00:00", "trade", 7.87, 5.0]
["2026-09-24T14:51:42.994738+00:00", "trade", 7.9718, 1.0]
["2026-09-24T14:51:43.283468+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:43.284436+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:43.291502+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:43.372729+00:00", "trade", 7.85, 5.0]
["2026-09-24T14:51:43.850603+00:00", "quote", 7.86, 7.88]
["2026-09-24T14:51:43.851423+00:00", "trade", 7.87, 100.0]
["2026-09-24T14:51:43.851661+00:00", "quote", 7.86, 7.88]
["2026-09-24T14:51:44.348584+00:00", "quote", 7.86, 7.87]
["2026-09-24T14:51:44.348934+00:00", "quote", 7.85, 7.87]
["2026-09-24T14:51:44.349060+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:44.349063+00:00", "trade", 7.87, 100.0]
["2026-09-24T14:51:44.349315+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:44.349546+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:44.350022+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:45.523009+00:00", "trade", 7.865, 100.0]
["2026-09-24T14:51:45.523019+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:45.523611+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:47.543293+00:00", "trade", 7.8732, 1.0]
["2026-09-24T14:51:48.806396+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:51:55.936593+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:56.600012+00:00", "trade", 7.85, 5.0]
["2026-09-24T14:51:57.934078+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:51:59.996909+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:52:01.446790+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:52:02.662163+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:52:07.435618+00:00", "trade", 7.85, 5.0]
["2026-09-24T14:52:09.233123+00:00", "trade", 7.85, 5.0]
["2026-09-24T14:52:10.813237+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:52:11.292163+00:00", "trade", 7.8501, 2328.0]
["2026-09-24T14:52:12.986555+00:00", "trade", 7.865, 5.0]
["2026-09-24T14:52:13.125471+00:00", "trade", 7.865, 5.0]
["2026-09-24T14:52:19.019029+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:52:21.582893+00:00", "trade", 7.85, 5.0]
["2026-09-24T14:52:23.048380+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:52:23.055279+00:00", "trade", 7.86, 1.0]
["2026-09-24T14:52:23.055331+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:52:23.055852+00:00", "quote", 7.85, 7.87]
["2026-09-24T14:52:23.055902+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:52:23.056403+00:00", "quote", 7.85, 7.87]
["2026-09-24T14:52:23.056489+00:00", "quote", 7.85, 7.87]
["2026-09-24T14:52:23.056489+00:00", "quote", 7.85, 7.87]
["2026-09-24T14:52:23.056539+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:52:23.056915+00:00", "quote", 7.85, 7.87]
["2026-09-24T14:52:23.056960+00:00", "quote", 7.85, 7.87]
["2026-09-24T14:52:23.056980+00:00", "quote", 7.85, 7.87]
["2026-09-24T14:52:23.057000+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:52:23.057045+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:52:23.057441+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:52:23.057501+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:52:23.057937+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:52:28.429784+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:52:29.525616+00:00", "trade", 7.85, 5.0]
["2026-09-24T14:52:29.996935+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:52:32.169151+00:00", "quote", 7.85, 7.88]
["2026-09-24T14:52:36.746951+00:00", "trade", 7.88, 5.0]
["2026-09-24T14:52:40.032356+00:00", "trade", 7.865, 250.0]
["2026-09-24T14:52:41.488687+00:00", "trade", 7.85, 5.0]
["2026-09-24T14:52:44.200801+00:00", "trade", 7.85, 1.0]
["2026-09-24T14:52:44.200816+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:52:44.200816+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:52:44.200822+00:00", "trade", 7.85, 1.0]
["2026-09-24T14:52:44.200822+00:00", "trade", 7.85, 5.0]
["2026-09-24T14:52:44.200825+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:52:44.200876+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:52:44.201071+00:00", "quote", 7.85, 7.87]
["2026-09-24T14:52:44.201086+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:52:44.201098+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:52:44.201104+00:00", "trade", 7.85, 1.0]
["2026-09-24T14:52:44.201104+00:00", "trade", 7.85, 100.0]
["2026-09-24T14:52:44.201202+00:00", "quote", 7.85, 7.86]
["2026-09-24T14:52:44.201277+00:00", "quote", 7.82, 7.86]
["2026-09-24T14:52:44.201279+00:00", "trade", 7.85, 400.0]
["2026-09-24T14:52:44.201282+00:00", "trade", 7.85, 20.0]
["2026-09-24T14:52:44.201282+00:00", "quote", 7.82, 7.86]
["2026-09-24T14:52:44.201327+00:00", "quote", 7.82, 7.86]
["2026-09-24T14:52:44.201347+00:00", "quote", 7.82, 7.86]
["2026-09-24T14:52:44.201685+00:00", "trade", 7.85, 5.0]
["2026-09-24T14:52:44.201788+00:00", "quote", 7.82, 7.86]
["2026-09-24T14:52:44.201868+00:00", "quote", 7.82, 7.86]
["2026-09-24T14:52:44.201948+00:00", "quote", 7.82, 7.86]
["2026-09-24T14:52:44.201998+00:00", "quote", 7.82, 7.86]
["2026-09-24T14:52:44.205482+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:52:44.205938+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:52:44.205958+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:52:44.205998+00:00", "quote", 7.82, 7.86]
["2026-09-24T14:52:44.206038+00:00", "quote", 7.82, 7.86]
["2026-09-24T14:52:44.206038+00:00", "quote", 7.82, 7.86]
["2026-09-24T14:52:44.206118+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:52:44.206429+00:00", "quote", 7.82, 7.86]
["2026-09-24T14:52:44.206444+00:00", "quote", 7.82, 7.86]
["2026-09-24T14:52:44.206519+00:00", "quote", 7.82, 7.86]
["2026-09-24T14:52:44.206519+00:00", "quote", 7.82, 7.86]
["2026-09-24T14:52:44.206589+00:00", "quote", 7.82, 7.86]
["2026-09-24T14:52:44.206679+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:52:44.206720+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:52:44.218949+00:00", "quote", 7.81, 7.87]
["2026-09-24T14:52:44.242191+00:00", "trade", 7.81, 300.0]
["2026-09-24T14:52:44.242299+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:52:44.243174+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:52:44.243265+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:52:44.243728+00:00", "quote", 7.81, 7.87]
["2026-09-24T14:52:44.245661+00:00", "trade", 7.81, 20.0]
["2026-09-24T14:52:44.246730+00:00", "quote", 7.81, 7.87]
["2026-09-24T14:52:44.247081+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:52:44.247171+00:00", "quote", 7.81, 7.87]
["2026-09-24T14:52:44.249474+00:00", "trade", 7.81, 480.0]
["2026-09-24T14:52:44.350587+00:00", "trade", 7.84, 100.0]
["2026-09-24T14:52:45.363463+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:52:45.363518+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:52:46.258910+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:52:47.536196+00:00", "trade", 7.83, 10.0]
["2026-09-24T14:52:48.566939+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:52:48.719263+00:00", "trade", 7.87, 5.0]
["2026-09-24T14:52:51.113364+00:00", "trade", 7.86, 5.0]
["2026-09-24T14:52:52.533185+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:52:55.878228+00:00", "trade", 7.82, 5.0]
["2026-09-24T14:52:56.286670+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:52:56.751346+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:52:59.996962+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:53:03.878396+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:53:03.959920+00:00", "trade", 7.8434, 1.0]
["2026-09-24T14:53:03.961459+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:53:04.403888+00:00", "trade", 7.86, 5.0]
["2026-09-24T14:53:06.341947+00:00", "trade", 7.82, 5.0]
["2026-09-24T14:53:07.262627+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:53:07.965341+00:00", "trade", 7.82, 5.0]
["2026-09-24T14:53:08.065704+00:00", "quote", 7.82, 7.87]
["2026-09-24T14:53:08.692325+00:00", "quote", 7.82, 7.85]
["2026-09-24T14:53:08.692375+00:00", "quote", 7.82, 7.85]
["2026-09-24T14:53:08.692420+00:00", "trade", 7.82, 100.0]
["2026-09-24T14:53:08.692420+00:00", "trade", 7.82, 1.0]
["2026-09-24T14:53:08.692802+00:00", "trade", 7.82, 10.0]
["2026-09-24T14:53:08.692811+00:00", "trade", 7.82, 1.0]
["2026-09-24T14:53:08.692972+00:00", "quote", 7.82, 7.84]
["2026-09-24T14:53:08.692987+00:00", "quote", 7.82, 7.85]
["2026-09-24T14:53:08.693002+00:00", "quote", 7.82, 7.84]
["2026-09-24T14:53:08.693052+00:00", "quote", 7.82, 7.85]
["2026-09-24T14:53:08.693052+00:00", "quote", 7.82, 7.84]
["2026-09-24T14:53:08.693057+00:00", "quote", 7.82, 7.83]
["2026-09-24T14:53:08.693064+00:00", "trade", 7.81, 8813.0]
["2026-09-24T14:53:08.693082+00:00", "trade", 7.8, 1.0]
["2026-09-24T14:53:08.693088+00:00", "trade", 7.8, 500.0]
["2026-09-24T14:53:08.693094+00:00", "trade", 7.8, 400.0]
["2026-09-24T14:53:08.693117+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:53:08.693211+00:00", "trade", 7.8, 75.0]
["2026-09-24T14:53:08.693272+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:53:08.693311+00:00", "trade", 7.8, 75.0]
["2026-09-24T14:53:08.693338+00:00", "trade", 7.8, 75.0]
["2026-09-24T14:53:08.693338+00:00", "trade", 7.8, 75.0]
["2026-09-24T14:53:08.693338+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:53:08.693363+00:00", "quote", 7.81, 7.83]
["2026-09-24T14:53:08.693398+00:00", "quote", 7.8, 7.83]
["2026-09-24T14:53:08.693416+00:00", "trade", 7.8, 75.0]
["2026-09-24T14:53:08.693482+00:00", "trade", 7.8, 250.0]
["2026-09-24T14:53:08.693491+00:00", "trade", 7.8, 75.0]
["2026-09-24T14:53:08.693536+00:00", "trade", 7.8, 75.0]
["2026-09-24T14:53:08.693539+00:00", "trade", 7.8, 75.0]
["2026-09-24T14:53:08.693548+00:00", "quote", 7.8, 7.83]
["2026-09-24T14:53:08.693578+00:00", "quote", 7.8, 7.83]
["2026-09-24T14:53:08.693583+00:00", "quote", 7.8, 7.83]
["2026-09-24T14:53:08.693598+00:00", "quote", 7.8, 7.83]
["2026-09-24T14:53:08.693598+00:00", "quote", 7.8, 7.83]
["2026-09-24T14:53:08.693598+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.693633+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.693638+00:00", "quote", 7.78, 7.82]
["2026-09-24T14:53:08.693639+00:00", "trade", 7.8, 75.0]
["2026-09-24T14:53:08.693643+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.693648+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.693663+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.693665+00:00", "trade", 7.8, 75.0]
["2026-09-24T14:53:08.693694+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.693725+00:00", "trade", 7.8, 75.0]
["2026-09-24T14:53:08.693728+00:00", "trade", 7.8, 75.0]
["2026-09-24T14:53:08.693734+00:00", "trade", 7.8, 75.0]
["2026-09-24T14:53:08.693743+00:00", "trade", 7.8, 175.0]
["2026-09-24T14:53:08.693749+00:00", "trade", 7.8, 75.0]
["2026-09-24T14:53:08.693874+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.693915+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.693936+00:00", "trade", 7.8, 25.0]
["2026-09-24T14:53:08.694113+00:00", "trade", 7.8, 150.0]
["2026-09-24T14:53:08.694195+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.694195+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.694309+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.694351+00:00", "trade", 7.8, 50.0]
["2026-09-24T14:53:08.694355+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.694595+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.694706+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.694739+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.694992+00:00", "trade", 7.8, 175.0]
["2026-09-24T14:53:08.695019+00:00", "trade", 7.805, 75.0]
["2026-09-24T14:53:08.695028+00:00", "trade", 7.805, 50.0]
["2026-09-24T14:53:08.695117+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.695558+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.695558+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.695894+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:53:08.695900+00:00", "trade", 7.79, 70.0]
["2026-09-24T14:53:08.695909+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:53:08.695912+00:00", "trade", 7.79, 70.0]
["2026-09-24T14:53:08.695919+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.695999+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.696435+00:00", "trade", 7.8, 50.0]
["2026-09-24T14:53:08.696597+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:53:08.696889+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:53:08.697121+00:00", "trade", 7.8, 4.0]
["2026-09-24T14:53:08.697262+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:53:08.697367+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.697442+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.697898+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.698029+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:53:08.698159+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:53:08.698199+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:53:08.698278+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:53:08.698359+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:53:08.698600+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:53:08.699126+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:53:08.699749+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:53:08.700639+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.700721+00:00", "trade", 7.8, 300.0]
["2026-09-24T14:53:08.701018+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:53:08.701280+00:00", "trade", 7.8, 300.0]
["2026-09-24T14:53:08.702239+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.702266+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.702672+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.702726+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:53:08.702906+00:00", "trade", 7.795, 100.0]
["2026-09-24T14:53:08.702981+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.703060+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.704377+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.704909+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.705216+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.706798+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.706984+00:00", "trade", 7.8, 200.0]
["2026-09-24T14:53:08.707315+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.707670+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.707691+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.708882+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.709200+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.710048+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.710280+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.711269+00:00", "trade", 7.79, 200.0]
["2026-09-24T14:53:08.724278+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:53:08.804133+00:00", "trade", 7.78, 55.0]
["2026-09-24T14:53:08.804863+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:53:08.822099+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:53:08.822149+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:53:08.822189+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:53:08.823668+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:53:08.823713+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:53:08.946500+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:08.946560+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:08.947648+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:08.947944+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:08.948570+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:08.951277+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:08.981884+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:08.993599+00:00", "trade", 7.795, 2.0]
["2026-09-24T14:53:09.153875+00:00", "trade", 7.9145, 4.0]
["2026-09-24T14:53:09.213309+00:00", "trade", 7.78, 10.0]
["2026-09-24T14:53:09.214535+00:00", "trade", 7.78, 10.0]
["2026-09-24T14:53:09.267338+00:00", "trade", 7.78, 10.0]
["2026-09-24T14:53:09.363813+00:00", "quote", 7.76, 7.82]
["2026-09-24T14:53:09.364094+00:00", "quote", 7.76, 7.82]
["2026-09-24T14:53:09.364174+00:00", "quote", 7.76, 7.82]
["2026-09-24T14:53:09.903204+00:00", "trade", 7.79, 1.0]
["2026-09-24T14:53:09.904511+00:00", "quote", 7.76, 7.82]
["2026-09-24T14:53:09.904967+00:00", "trade", 7.79, 1.0]
["2026-09-24T14:53:10.576906+00:00", "quote", 7.76, 7.82]
["2026-09-24T14:53:10.672243+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:10.672293+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:10.673200+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:10.678167+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:11.016097+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:11.794292+00:00", "trade", 7.8462, 58.0]
["2026-09-24T14:53:12.253629+00:00", "trade", 7.775, 1.0]
["2026-09-24T14:53:12.648147+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:12.648603+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:14.909055+00:00", "trade", 7.82, 5.0]
["2026-09-24T14:53:16.573172+00:00", "trade", 7.799, 1.0]
["2026-09-24T14:53:16.623313+00:00", "trade", 7.78, 10.0]
["2026-09-24T14:53:19.258874+00:00", "trade", 7.795, 1.0]
["2026-09-24T14:53:20.469634+00:00", "trade", 7.78, 200.0]
["2026-09-24T14:53:20.469810+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:20.469898+00:00", "trade", 7.78, 200.0]
["2026-09-24T14:53:20.470154+00:00", "trade", 7.78, 20.0]
["2026-09-24T14:53:20.470306+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:20.470728+00:00", "trade", 7.78, 200.0]
["2026-09-24T14:53:20.470945+00:00", "trade", 7.78, 20.0]
["2026-09-24T14:53:20.470978+00:00", "trade", 7.78, 100.0]
["2026-09-24T14:53:20.470978+00:00", "trade", 7.78, 100.0]
["2026-09-24T14:53:20.471264+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:20.471598+00:00", "trade", 7.78, 160.0]
["2026-09-24T14:53:20.471615+00:00", "trade", 7.78, 350.0]
["2026-09-24T14:53:20.471619+00:00", "trade", 7.78, 50.0]
["2026-09-24T14:53:20.571408+00:00", "trade", 7.795, 16.0]
["2026-09-24T14:53:22.621198+00:00", "trade", 7.82, 5.0]
["2026-09-24T14:53:24.036104+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:25.541119+00:00", "trade", 7.795, 100.0]
["2026-09-24T14:53:26.167829+00:00", "trade", 7.77, 5.0]
["2026-09-24T14:53:26.420395+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:26.700003+00:00", "trade", 7.795, 2.0]
["2026-09-24T14:53:28.986589+00:00", "trade", 7.77, 5.0]
["2026-09-24T14:53:29.996979+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:30.215795+00:00", "trade", 7.8071, 1.0]
["2026-09-24T14:53:30.414580+00:00", "trade", 7.82, 5.0]
["2026-09-24T14:53:30.795018+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:53:31.399377+00:00", "quote", 7.77, 7.81]
["2026-09-24T14:53:31.399427+00:00", "quote", 7.77, 7.81]
["2026-09-24T14:53:31.400339+00:00", "quote", 7.77, 7.81]
["2026-09-24T14:53:31.409260+00:00", "quote", 7.77, 7.81]
["2026-09-24T14:53:31.440149+00:00", "quote", 7.77, 7.81]
["2026-09-24T14:53:31.655231+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:31.655281+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:31.659522+00:00", "trade", 7.8, 20.0]
["2026-09-24T14:53:31.660283+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:31.660364+00:00", "trade", 7.785, 100.0]
["2026-09-24T14:53:31.662995+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:31.663044+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:31.663781+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:31.664012+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:31.668903+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:31.673175+00:00", "trade", 7.785, 300.0]
["2026-09-24T14:53:31.673178+00:00", "trade", 7.785, 2.0]
["2026-09-24T14:53:31.677316+00:00", "trade", 7.79, 10.0]
["2026-09-24T14:53:31.740541+00:00", "trade", 7.785, 100.0]
["2026-09-24T14:53:35.449292+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:35.581930+00:00", "trade", 7.785, 100.0]
["2026-09-24T14:53:35.582390+00:00", "trade", 7.785, 150.0]
["2026-09-24T14:53:36.872771+00:00", "trade", 7.8062, 1.0]
["2026-09-24T14:53:38.904452+00:00", "trade", 7.8, 5.0]
["2026-09-24T14:53:41.570899+00:00", "trade", 7.785, 46.0]
["2026-09-24T14:53:41.571113+00:00", "trade", 7.785, 23.0]
["2026-09-24T14:53:41.571245+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:41.571329+00:00", "trade", 7.785, 11.0]
["2026-09-24T14:53:41.571504+00:00", "trade", 7.785, 6.0]
["2026-09-24T14:53:41.571678+00:00", "trade", 7.785, 3.0]
["2026-09-24T14:53:41.671828+00:00", "trade", 7.785, 1.0]
["2026-09-24T14:53:41.672042+00:00", "trade", 7.785, 1.0]
["2026-09-24T14:53:42.239878+00:00", "trade", 7.77, 5.0]
["2026-09-24T14:53:43.868458+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:44.322891+00:00", "trade", 7.8367, 23.0]
["2026-09-24T14:53:44.768395+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:44.768480+00:00", "trade", 7.785, 100.0]
["2026-09-24T14:53:45.066786+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:45.632633+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:45.632710+00:00", "trade", 7.785, 1.0]
["2026-09-24T14:53:46.609146+00:00", "trade", 7.8, 5.0]
["2026-09-24T14:53:48.121239+00:00", "trade", 7.785, 2.0]
["2026-09-24T14:53:51.567290+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:52.234848+00:00", "trade", 7.785, 10.0]
["2026-09-24T14:53:53.020032+00:00", "trade", 7.7997, 420.0]
["2026-09-24T14:53:53.021222+00:00", "trade", 7.785, 33.0]
["2026-09-24T14:53:53.122338+00:00", "trade", 7.77, 5.0]
["2026-09-24T14:53:53.953033+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:54.119730+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:55.214596+00:00", "trade", 7.8, 5.0]
["2026-09-24T14:53:55.215326+00:00", "trade", 7.8, 5.0]
["2026-09-24T14:53:55.215330+00:00", "trade", 7.8, 1.0]
["2026-09-24T14:53:55.215330+00:00", "trade", 7.8, 1.0]
["2026-09-24T14:53:55.215373+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:55.218466+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:53:55.663385+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:53:55.663851+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:53:56.208296+00:00", "trade", 7.791, 2.0]
["2026-09-24T14:53:56.974150+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:53:56.974200+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:53:56.974310+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:53:58.433422+00:00", "trade", 7.76, 5.0]
["2026-09-24T14:53:58.438904+00:00", "trade", 7.78, 1.0]
["2026-09-24T14:53:59.997006+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:54:00.100133+00:00", "trade", 7.8, 5.0]
["2026-09-24T14:54:01.187543+00:00", "trade", 7.7601, 4000.0]
["2026-09-24T14:54:01.192261+00:00", "trade", 7.78, 10.0]
["2026-09-24T14:54:04.845968+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:54:04.846018+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:54:04.846529+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:54:04.846609+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:54:04.846715+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:54:07.625868+00:00", "trade", 7.8, 24.0]
["2026-09-24T14:54:07.625871+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:54:07.625877+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:54:07.625877+00:00", "trade", 7.8, 5.0]
["2026-09-24T14:54:07.625880+00:00", "trade", 7.8, 10.0]
["2026-09-24T14:54:07.625883+00:00", "trade", 7.8, 1.0]
["2026-09-24T14:54:07.625900+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:54:07.625930+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:07.625934+00:00", "trade", 7.8, 1.0]
["2026-09-24T14:54:07.625934+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:54:07.625971+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:07.626006+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:07.626031+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:07.626046+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:07.626061+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:07.626061+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:07.626076+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:07.626127+00:00", "trade", 7.8, 38.0]
["2026-09-24T14:54:07.626131+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:07.626447+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:07.627829+00:00", "trade", 7.795, 23.0]
["2026-09-24T14:54:07.627886+00:00", "trade", 7.795, 20.0]
["2026-09-24T14:54:07.629925+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:07.630120+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:07.630551+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:07.633123+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:07.638641+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:07.682796+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:07.683203+00:00", "trade", 7.8, 5.0]
["2026-09-24T14:54:07.688601+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:54:08.017632+00:00", "trade", 7.77, 5.0]
["2026-09-24T14:54:09.747551+00:00", "trade", 7.795, 2.0]
["2026-09-24T14:54:13.869363+00:00", "trade", 7.81, 5.0]
["2026-09-24T14:54:13.925236+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:54:13.927311+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:54:19.207274+00:00", "trade", 7.78, 5.0]
["2026-09-24T14:54:22.584087+00:00", "trade", 7.81, 5.0]
["2026-09-24T14:54:24.125080+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:24.125130+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:24.143634+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:25.386563+00:00", "trade", 7.77, 5.0]
["2026-09-24T14:54:27.026937+00:00", "quote", 7.77, 7.81]
["2026-09-24T14:54:28.074105+00:00", "trade", 7.8083, 500.0]
["2026-09-24T14:54:28.075007+00:00", "quote", 7.77, 7.81]
["2026-09-24T14:54:29.997038+00:00", "quote", 7.77, 7.81]
["2026-09-24T14:54:30.242435+00:00", "trade", 7.81, 5.0]
["2026-09-24T14:54:35.067679+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:54:35.067682+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:54:35.067727+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:54:35.067745+00:00", "trade", 7.81, 6.0]
["2026-09-24T14:54:35.067748+00:00", "trade", 7.81, 7.0]
["2026-09-24T14:54:35.067773+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:35.067778+00:00", "trade", 7.81, 3.0]
["2026-09-24T14:54:35.067778+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:54:35.067788+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:54:35.067790+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:54:35.067803+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:35.067904+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:54:35.068042+00:00", "trade", 7.81, 104.0]
["2026-09-24T14:54:35.068224+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:35.068234+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:35.068239+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:35.068384+00:00", "quote", 7.8, 7.83]
["2026-09-24T14:54:35.068463+00:00", "trade", 7.81, 16.0]
["2026-09-24T14:54:35.069552+00:00", "quote", 7.8, 7.83]
["2026-09-24T14:54:35.072674+00:00", "quote", 7.8, 7.83]
["2026-09-24T14:54:35.084267+00:00", "quote", 7.8, 7.83]
["2026-09-24T14:54:35.084312+00:00", "quote", 7.8, 7.83]
["2026-09-24T14:54:35.089159+00:00", "quote", 7.8, 7.83]
["2026-09-24T14:54:35.089429+00:00", "quote", 7.8, 7.83]
["2026-09-24T14:54:35.091800+00:00", "quote", 7.8, 7.83]
["2026-09-24T14:54:35.092752+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:35.092817+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:35.092828+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:35.092832+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:35.093203+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:35.093339+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:35.107943+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:35.128893+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:35.145329+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:54:35.164521+00:00", "trade", 7.81, 69.0]
["2026-09-24T14:54:35.172418+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:54:35.173504+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:35.176700+00:00", "trade", 7.81, 100.0]
["2026-09-24T14:54:35.177023+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:35.180805+00:00", "trade", 7.81, 92.0]
["2026-09-24T14:54:35.181361+00:00", "trade", 7.81, 8.0]
["2026-09-24T14:54:35.188783+00:00", "trade", 7.81, 35.0]
["2026-09-24T14:54:35.189303+00:00", "trade", 7.81, 11.0]
["2026-09-24T14:54:35.189862+00:00", "trade", 7.81, 5.0]
["2026-09-24T14:54:35.190383+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:54:35.228730+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:54:38.811920+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:38.857720+00:00", "trade", 7.81, 2.0]
["2026-09-24T14:54:40.622808+00:00", "trade", 7.79, 5.0]
["2026-09-24T14:54:43.483187+00:00", "trade", 7.81, 1.0]
["2026-09-24T14:54:43.611114+00:00", "trade", 7.81, 50.0]
["2026-09-24T14:54:43.762759+00:00", "trade", 7.79, 5.0]
["2026-09-24T14:54:43.765296+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:45.470212+00:00", "trade", 7.81, 5.0]
["2026-09-24T14:54:46.264360+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:46.269151+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:46.283626+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:46.311853+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:47.869268+00:00", "trade", 7.81, 5.0]
["2026-09-24T14:54:50.958514+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:51.250457+00:00", "trade", 7.79, 5.0]
["2026-09-24T14:54:53.294911+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:53.294961+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:54.507672+00:00", "trade", 7.79, 5.0]
["2026-09-24T14:54:55.714547+00:00", "trade", 7.792, 700.0]
["2026-09-24T14:54:55.714636+00:00", "quote", 7.79, 7.83]
["2026-09-24T14:54:55.714698+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:54:55.714719+00:00", "trade", 7.8, 2.0]
["2026-09-24T14:54:55.715262+00:00", "quote", 7.79, 7.82]
["2026-09-24T14:54:55.715432+00:00", "quote", 7.79, 7.82]
["2026-09-24T14:54:55.715603+00:00", "quote", 7.79, 7.82]
["2026-09-24T14:54:55.715688+00:00", "quote", 7.78, 7.82]
["2026-09-24T14:54:55.715690+00:00", "trade", 7.79, 48.0]
["2026-09-24T14:54:55.715738+00:00", "quote", 7.78, 7.82]
["2026-09-24T14:54:55.715803+00:00", "quote", 7.78, 7.82]
["2026-09-24T14:54:55.716540+00:00", "quote", 7.78, 7.82]
["2026-09-24T14:54:55.720144+00:00", "quote", 7.78, 7.82]
["2026-09-24T14:54:55.722610+00:00", "trade", 7.79, 1.0]
["2026-09-24T14:54:55.722614+00:00", "quote", 7.78, 7.79]
["2026-09-24T14:54:55.722615+00:00", "trade", 7.79, 4.0]
["2026-09-24T14:54:55.722615+00:00", "trade", 7.79, 2.0]
["2026-09-24T14:54:55.722673+00:00", "trade", 7.79, 193.0]
["2026-09-24T14:54:55.722675+00:00", "quote", 7.78, 7.82]
["2026-09-24T14:54:55.723196+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:54:55.723246+00:00", "quote", 7.78, 7.82]
["2026-09-24T14:54:55.723341+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.723582+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.723612+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.723702+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.723742+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.723747+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.723791+00:00", "trade", 7.79, 5.0]
["2026-09-24T14:54:55.723822+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.723822+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.724023+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.724098+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:54:55.724178+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.724183+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.724183+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.724223+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:54:55.724263+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.724304+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.724504+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:54:55.724664+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.724704+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:54:55.725135+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.725135+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.725186+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.725186+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:54:55.725607+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.725622+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:54:55.725662+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.725702+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:54:55.726103+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.726108+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:54:55.726223+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.726223+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:54:55.726584+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.726624+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:54:55.726664+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.726704+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:54:55.727175+00:00", "quote", 7.77, 7.82]
["2026-09-24T14:54:55.727180+00:00", "quote", 7.77, 7.83]
["2026-09-24T14:54:55.729867+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:54:55.729917+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:54:55.730433+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:54:55.730503+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:54:55.730503+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:54:55.764098+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:54:55.764148+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:54:56.162421+00:00", "trade", 7.79, 5.0]
["2026-09-24T14:54:57.868349+00:00", "trade", 7.81, 5.0]
["2026-09-24T14:54:58.283626+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:54:58.435060+00:00", "trade", 7.7861, 3.0]
["2026-09-24T14:54:58.435688+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:54:58.435738+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:54:58.456633+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:54:59.008581+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:54:59.008631+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:54:59.657922+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:54:59.997065+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:55:03.168799+00:00", "trade", 7.81, 5.0]
["2026-09-24T14:55:04.907207+00:00", "trade", 7.81, 5.0]
["2026-09-24T14:55:05.616106+00:00", "trade", 7.7805, 1000.0]
["2026-09-24T14:55:06.593186+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:55:06.606723+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:55:06.606828+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:55:06.607199+00:00", "quote", 7.78, 7.83]
["2026-09-24T14:55:06.607279+00:00", "quote", 7.76, 7.83]
["2026-09-24T14:55:06.607801+00:00", "quote", 7.76, 7.83]
["2026-09-24T14:55:06.608237+00:00", "quote", 7.76, 7.83]
["2026-09-24T14:55:11.297975+00:00", "trade", 7.795, 2.0]
["2026-09-24T14:55:11.382501+00:00", "quote", 7.76, 7.82]
["2026-09-24T14:55:11.382561+00:00", "quote", 7.76, 7.82]
["2026-09-24T14:55:11.383659+00:00", "quote", 7.76, 7.82]
["2026-09-24T14:55:11.543209+00:00", "trade", 7.795, 2.0]
["2026-09-24T14:55:12.810495+00:00", "quote", 7.76, 7.82]
["2026-09-24T14:55:14.221244+00:00", "quote", 7.76, 7.82]
["2026-09-24T14:55:15.672157+00:00", "trade", 7.7689, 72.0]
["2026-09-24T14:55:15.778012+00:00", "trade", 7.81, 5.0]
["2026-09-24T14:55:17.133431+00:00", "quote", 7.78, 7.82]
["2026-09-24T14:55:17.961982+00:00", "trade", 7.78, 5.0]
["2026-09-24T14:55:19.734446+00:00", "trade", 7.78, 5.0]
["2026-09-24T14:55:21.014190+00:00", "trade", 7.78, 5.0]
["2026-09-24T14:55:21.290554+00:00", "trade", 7.78, 14.0]
["2026-09-24T14:55:22.295008+00:00", "trade", 7.78, 1.0]
["2026-09-24T14:55:22.295008+00:00", "trade", 7.78, 4.0]
["2026-09-24T14:55:22.295011+00:00", "trade", 7.78, 1.0]
["2026-09-24T14:55:22.295077+00:00", "quote", 7.78, 7.82]
["2026-09-24T14:55:22.295081+00:00", "trade", 7.78, 571.0]
["2026-09-24T14:55:22.295092+00:00", "trade", 7.78, 1.0]
["2026-09-24T14:55:22.295111+00:00", "trade", 7.78, 429.0]
["2026-09-24T14:55:22.295113+00:00", "quote", 7.76, 7.82]
["2026-09-24T14:55:22.295403+00:00", "quote", 7.76, 7.82]
["2026-09-24T14:55:22.295468+00:00", "quote", 7.76, 7.82]
["2026-09-24T14:55:22.295934+00:00", "quote", 7.76, 7.82]
["2026-09-24T14:55:22.296140+00:00", "quote", 7.78, 7.82]
["2026-09-24T14:55:22.296391+00:00", "quote", 7.78, 7.82]
["2026-09-24T14:55:22.339558+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:55:22.339619+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:55:22.339749+00:00", "trade", 7.78, 100.0]
["2026-09-24T14:55:22.340059+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:55:22.340235+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:55:22.340295+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.340296+00:00", "trade", 7.78, 100.0]
["2026-09-24T14:55:22.340315+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.340866+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.340871+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.340896+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.341879+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.342450+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.342470+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.342916+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.342956+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.344615+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:22.345046+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:22.345157+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.345212+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:22.345257+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.345553+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:22.345588+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.345638+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.345663+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.345663+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.345663+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.345673+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.345698+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.345698+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.345698+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.345713+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.345713+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.345748+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:22.345778+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:22.345798+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.345823+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:22.345863+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.345954+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.345954+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.346039+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:22.346104+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.346174+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:22.346294+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.346314+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:22.346395+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.346425+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:22.346470+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:22.346555+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:22.346675+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:22.346715+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:22.454818+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:22.455289+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:22.455745+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:23.794329+00:00", "trade", 7.81, 5.0]
["2026-09-24T14:55:23.799488+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:23.804951+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:23.985584+00:00", "trade", 7.8167, 36.0]
["2026-09-24T14:55:23.986649+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:24.518866+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:25.350034+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:25.393548+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:26.564916+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:26.565488+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:26.565528+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:29.997087+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:30.097871+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:30.173707+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:30.562525+00:00", "trade", 7.81, 5.0]
["2026-09-24T14:55:32.193439+00:00", "trade", 7.8, 5.0]
["2026-09-24T14:55:33.684599+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:35.733371+00:00", "quote", 7.76, 7.81]
["2026-09-24T14:55:35.844412+00:00", "trade", 7.8164, 34.0]
["2026-09-24T14:55:36.160699+00:00", "trade", 7.76, 5.0]
["2026-09-24T14:55:36.194554+00:00", "trade", 7.78, 30.0]
["2026-09-24T14:55:37.801419+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:37.801469+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:37.820344+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:37.827308+00:00", "trade", 7.76, 5.0]
["2026-09-24T14:55:37.828668+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:37.840311+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:37.875886+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:55:39.457089+00:00", "trade", 7.76, 5.0]
["2026-09-24T14:55:43.267973+00:00", "trade", 7.79, 5.0]
["2026-09-24T14:55:47.573719+00:00", "trade", 7.7803, 21.0]
["2026-09-24T14:55:51.395161+00:00", "trade", 7.78, 2.0]
["2026-09-24T14:55:51.527368+00:00", "trade", 7.787, 3.0]
["2026-09-24T14:55:51.563763+00:00", "trade", 7.79, 5.0]
["2026-09-24T14:55:51.671326+00:00", "trade", 7.78, 2.0]
["2026-09-24T14:55:52.985154+00:00", "trade", 7.8147, 23.0]
["2026-09-24T14:55:53.814360+00:00", "trade", 7.7803, 5.0]
["2026-09-24T14:55:53.928899+00:00", "trade", 7.78, 100.0]
["2026-09-24T14:55:54.185557+00:00", "trade", 7.79, 5.0]
["2026-09-24T14:55:58.541288+00:00", "trade", 7.78, 40.0]
["2026-09-24T14:55:59.997103+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:56:01.341000+00:00", "trade", 7.78, 100.0]
["2026-09-24T14:56:01.378172+00:00", "trade", 7.78, 10.0]
["2026-09-24T14:56:01.583169+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:56:01.583670+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:56:02.085434+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:56:07.752559+00:00", "trade", 7.791, 4.0]
["2026-09-24T14:56:10.844519+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:56:11.598161+00:00", "trade", 7.76, 5.0]
["2026-09-24T14:56:13.167281+00:00", "trade", 7.76, 5.0]
["2026-09-24T14:56:16.397324+00:00", "trade", 7.79, 1.0]
["2026-09-24T14:56:19.045055+00:00", "trade", 7.791, 10.0]
["2026-09-24T14:56:19.047728+00:00", "trade", 7.8029, 2.0]
["2026-09-24T14:56:23.870272+00:00", "trade", 7.7915, 2.0]
["2026-09-24T14:56:24.019260+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:56:24.019310+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:56:24.090630+00:00", "trade", 7.79, 5.0]
["2026-09-24T14:56:24.958295+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:56:24.958802+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:56:26.594736+00:00", "trade", 7.8, 1.0]
["2026-09-24T14:56:27.470081+00:00", "trade", 7.8, 5.0]
["2026-09-24T14:56:27.470087+00:00", "trade", 7.8, 5.0]
["2026-09-24T14:56:27.470130+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:56:27.470185+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:56:27.470455+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:56:27.470480+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:56:27.475563+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:56:27.571135+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:56:27.571947+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:56:27.572914+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:56:28.541266+00:00", "trade", 7.79, 1.0]
["2026-09-24T14:56:29.997135+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:56:30.200427+00:00", "trade", 7.79, 1.0]
["2026-09-24T14:56:30.200770+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:56:30.200790+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:56:30.201080+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:56:30.204523+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:56:30.211104+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:56:30.715114+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:56:31.862179+00:00", "trade", 7.79, 1.0]
["2026-09-24T14:56:31.935199+00:00", "trade", 7.7899, 10.0]
["2026-09-24T14:56:32.825399+00:00", "trade", 7.785, 2.0]
["2026-09-24T14:56:32.934236+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:56:40.114622+00:00", "trade", 7.7845, 1.0]
["2026-09-24T14:56:40.898988+00:00", "trade", 7.8013, 9.0]
["2026-09-24T14:56:41.833297+00:00", "trade", 7.7822, 1.0]
["2026-09-24T14:56:42.257029+00:00", "trade", 7.79, 6.0]
["2026-09-24T14:56:42.806458+00:00", "trade", 7.79, 86.0]
["2026-09-24T14:56:47.357865+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:56:49.003688+00:00", "trade", 7.7837, 4.0]
["2026-09-24T14:56:51.575570+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:56:53.444680+00:00", "trade", 7.79, 2.0]
["2026-09-24T14:56:56.151057+00:00", "trade", 7.78, 25.0]
["2026-09-24T14:56:58.312842+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:56:58.313679+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:56:59.997157+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:57:00.477305+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:57:12.398046+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:57:13.253481+00:00", "trade", 7.79, 1.0]
["2026-09-24T14:57:14.667618+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:57:14.667622+00:00", "trade", 7.78, 500.0]
["2026-09-24T14:57:14.667624+00:00", "trade", 7.78, 2.0]
["2026-09-24T14:57:14.667627+00:00", "trade", 7.78, 20.0]
["2026-09-24T14:57:14.667627+00:00", "trade", 7.78, 9.0]
["2026-09-24T14:57:14.667628+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:57:14.667633+00:00", "trade", 7.78, 200.0]
["2026-09-24T14:57:14.667660+00:00", "trade", 7.78, 52.0]
["2026-09-24T14:57:14.667719+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:57:14.667834+00:00", "quote", 7.77, 7.8]
["2026-09-24T14:57:14.667874+00:00", "trade", 7.78, 10.0]
["2026-09-24T14:57:14.667874+00:00", "trade", 7.78, 5.0]
["2026-09-24T14:57:14.667877+00:00", "trade", 7.78, 6.0]
["2026-09-24T14:57:14.668335+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:57:14.668571+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:57:14.671828+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:57:14.672715+00:00", "trade", 7.77, 48.0]
["2026-09-24T14:57:16.823420+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:57:18.103006+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:57:18.103046+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:57:21.887901+00:00", "trade", 7.78, 300.0]
["2026-09-24T14:57:23.253461+00:00", "trade", 7.78, 1.0]
["2026-09-24T14:57:23.390386+00:00", "trade", 7.7971, 21.0]
["2026-09-24T14:57:23.444226+00:00", "trade", 7.78, 1.0]
["2026-09-24T14:57:24.564777+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:57:25.053866+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:57:29.997179+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:57:41.842047+00:00", "trade", 7.7806, 1.0]
["2026-09-24T14:57:42.255781+00:00", "trade", 7.7807, 11.0]
["2026-09-24T14:57:43.023499+00:00", "trade", 7.78, 1.0]
["2026-09-24T14:57:43.053481+00:00", "trade", 7.78, 1.0]
["2026-09-24T14:57:43.922174+00:00", "trade", 7.7965, 100.0]
["2026-09-24T14:57:43.923293+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:57:48.118991+00:00", "trade", 7.791, 12.0]
["2026-09-24T14:57:48.425044+00:00", "trade", 7.7868, 250.0]
["2026-09-24T14:57:48.939509+00:00", "trade", 7.8484, 22.0]
["2026-09-24T14:57:49.234433+00:00", "trade", 7.78, 1.0]
["2026-09-24T14:57:49.234812+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:57:49.435354+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:57:52.014021+00:00", "trade", 7.78, 50.0]
["2026-09-24T14:57:53.030576+00:00", "trade", 7.78, 1.0]
["2026-09-24T14:57:53.979025+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:57:54.621661+00:00", "trade", 7.78, 100.0]
["2026-09-24T14:57:57.467925+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:57:59.997201+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:58:03.030583+00:00", "trade", 7.78, 1.0]
["2026-09-24T14:58:04.494098+00:00", "trade", 7.8, 33.0]
["2026-09-24T14:58:04.656461+00:00", "trade", 7.791, 12.0]
["2026-09-24T14:58:05.115732+00:00", "trade", 7.784, 14.0]
["2026-09-24T14:58:08.520533+00:00", "trade", 7.77, 1.0]
["2026-09-24T14:58:08.520533+00:00", "trade", 7.77, 1.0]
["2026-09-24T14:58:08.520585+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:58:08.520617+00:00", "trade", 7.76, 8.0]
["2026-09-24T14:58:08.520665+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:58:08.520710+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:58:08.521077+00:00", "trade", 7.76, 90.0]
["2026-09-24T14:58:08.521086+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:58:08.521106+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:58:08.521487+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:58:08.524569+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:58:08.525637+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:58:10.275062+00:00", "trade", 7.775, 98.0]
["2026-09-24T14:58:13.374146+00:00", "trade", 7.775, 1.0]
["2026-09-24T14:58:13.592828+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:58:13.602687+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:58:13.644601+00:00", "trade", 7.775, 1.0]
["2026-09-24T14:58:18.292952+00:00", "trade", 7.791, 12.0]
["2026-09-24T14:58:24.753966+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:58:24.856495+00:00", "trade", 7.78, 220.0]
["2026-09-24T14:58:25.831075+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:58:29.997227+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:58:35.896056+00:00", "trade", 7.78, 130.0]
["2026-09-24T14:58:37.513354+00:00", "trade", 7.78, 25.0]
["2026-09-24T14:58:41.850208+00:00", "trade", 7.7816, 1.0]
["2026-09-24T14:58:43.075749+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:58:51.774128+00:00", "trade", 7.8203, 35.0]
["2026-09-24T14:58:53.974463+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:58:54.274918+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:58:55.638044+00:00", "trade", 7.78, 250.0]
["2026-09-24T14:58:56.640249+00:00", "trade", 7.78, 11.0]
["2026-09-24T14:58:57.540301+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:58:57.889879+00:00", "trade", 7.769, 1.0]
["2026-09-24T14:58:59.997254+00:00", "quote", 7.76, 7.8]
["2026-09-24T14:59:03.233759+00:00", "trade", 7.78, 333.0]
["2026-09-24T14:59:04.582686+00:00", "trade", 7.7811, 1.0]
["2026-09-24T14:59:05.442356+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:05.442406+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:06.763736+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:07.287468+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:07.306834+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:08.986467+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:08.987339+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:10.609145+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:11.686900+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:12.408338+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:12.524489+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:13.303624+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:14.250789+00:00", "trade", 7.775, 1.0]
["2026-09-24T14:59:24.050402+00:00", "trade", 7.775, 1.0]
["2026-09-24T14:59:26.806531+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:27.712573+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:28.675981+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:29.016692+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:29.941849+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:29.941874+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:29.961258+00:00", "trade", 7.775, 1.0]
["2026-09-24T14:59:29.997276+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:31.771951+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:33.750836+00:00", "trade", 7.775, 1.0]
["2026-09-24T14:59:33.750992+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:34.732373+00:00", "trade", 7.7718, 10.0]
["2026-09-24T14:59:36.145967+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:36.175733+00:00", "trade", 7.77, 1.0]
["2026-09-24T14:59:36.175743+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:39.066875+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:39.309105+00:00", "trade", 7.77, 3.0]
["2026-09-24T14:59:41.858324+00:00", "trade", 7.7819, 1.0]
["2026-09-24T14:59:43.750750+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:43.750775+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:45.434497+00:00", "trade", 7.8149, 23.0]
["2026-09-24T14:59:45.650968+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:46.650514+00:00", "trade", 7.775, 100.0]
["2026-09-24T14:59:46.663159+00:00", "trade", 7.775, 103.0]
["2026-09-24T14:59:46.750952+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:46.750977+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:47.850412+00:00", "trade", 7.775, 1.0]
["2026-09-24T14:59:47.880294+00:00", "trade", 7.775, 300.0]
["2026-09-24T14:59:47.881112+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:47.883271+00:00", "trade", 7.775, 100.0]
["2026-09-24T14:59:47.883283+00:00", "trade", 7.775, 100.0]
["2026-09-24T14:59:47.883542+00:00", "trade", 7.775, 100.0]
["2026-09-24T14:59:47.883581+00:00", "trade", 7.775, 100.0]
["2026-09-24T14:59:47.884321+00:00", "trade", 7.775, 75.0]
["2026-09-24T14:59:47.898250+00:00", "trade", 7.775, 400.0]
["2026-09-24T14:59:47.898430+00:00", "trade", 7.775, 300.0]
["2026-09-24T14:59:47.898598+00:00", "trade", 7.775, 300.0]
["2026-09-24T14:59:47.899350+00:00", "trade", 7.775, 100.0]
["2026-09-24T14:59:47.899525+00:00", "trade", 7.775, 400.0]
["2026-09-24T14:59:47.899937+00:00", "trade", 7.775, 100.0]
["2026-09-24T14:59:47.903275+00:00", "trade", 7.775, 300.0]
["2026-09-24T14:59:47.904387+00:00", "trade", 7.775, 300.0]
["2026-09-24T14:59:47.905127+00:00", "trade", 7.775, 300.0]
["2026-09-24T14:59:47.920896+00:00", "trade", 7.775, 500.0]
["2026-09-24T14:59:47.920903+00:00", "trade", 7.77, 600.0]
["2026-09-24T14:59:47.920918+00:00", "trade", 7.77, 600.0]
["2026-09-24T14:59:47.920966+00:00", "trade", 7.77, 319.0]
["2026-09-24T14:59:47.920984+00:00", "trade", 7.76, 1.0]
["2026-09-24T14:59:47.920987+00:00", "trade", 7.76, 15.0]
["2026-09-24T14:59:47.921035+00:00", "trade", 7.77, 220.0]
["2026-09-24T14:59:47.921035+00:00", "trade", 7.77, 197.0]
["2026-09-24T14:59:47.921041+00:00", "trade", 7.76, 38.0]
["2026-09-24T14:59:47.921044+00:00", "trade", 7.77, 354.0]
["2026-09-24T14:59:47.921047+00:00", "trade", 7.76, 2.0]
["2026-09-24T14:59:47.921050+00:00", "trade", 7.76, 100.0]
["2026-09-24T14:59:47.921053+00:00", "trade", 7.76, 10.0]
["2026-09-24T14:59:47.921056+00:00", "trade", 7.76, 5.0]
["2026-09-24T14:59:47.921059+00:00", "trade", 7.76, 1.0]
["2026-09-24T14:59:47.921059+00:00", "trade", 7.76, 19.0]
["2026-09-24T14:59:47.921062+00:00", "trade", 7.77, 25.0]
["2026-09-24T14:59:47.921087+00:00", "quote", 7.76, 7.79]
["2026-09-24T14:59:47.921092+00:00", "trade", 7.76, 100.0]
["2026-09-24T14:59:47.921092+00:00", "quote", 7.76, 7.78]
["2026-09-24T14:59:47.921095+00:00", "trade", 7.76, 100.0]
["2026-09-24T14:59:47.921100+00:00", "trade", 7.76, 62.0]
["2026-09-24T14:59:47.921100+00:00", "trade", 7.76, 8.0]
["2026-09-24T14:59:47.921104+00:00", "trade", 7.76, 12.0]
["2026-09-24T14:59:47.921104+00:00", "trade", 7.76, 5.0]
["2026-09-24T14:59:47.921104+00:00", "trade", 7.76, 100.0]
["2026-09-24T14:59:47.921147+00:00", "quote", 7.76, 7.78]
["2026-09-24T14:59:47.921186+00:00", "trade", 7.77, 12.0]
["2026-09-24T14:59:47.921213+00:00", "quote", 7.76, 7.78]
["2026-09-24T14:59:47.921221+00:00", "trade", 7.77, 51.0]
["2026-09-24T14:59:47.921223+00:00", "quote", 7.76, 7.77]
["2026-09-24T14:59:47.921232+00:00", "quote", 7.76, 7.78]
["2026-09-24T14:59:47.921232+00:00", "quote", 7.76, 7.78]
["2026-09-24T14:59:47.921233+00:00", "trade", 7.77, 100.0]
["2026-09-24T14:59:47.921233+00:00", "trade", 7.76, 100.0]
["2026-09-24T14:59:47.921240+00:00", "trade", 7.76, 5.0]
["2026-09-24T14:59:47.921240+00:00", "trade", 7.76, 200.0]
["2026-09-24T14:59:47.921245+00:00", "trade", 7.775, 70.0]
["2026-09-24T14:59:47.921283+00:00", "quote", 7.76, 7.77]
["2026-09-24T14:59:47.921309+00:00", "trade", 7.77, 300.0]
["2026-09-24T14:59:47.921309+00:00", "trade", 7.77, 300.0]
["2026-09-24T14:59:47.921348+00:00", "trade", 7.775, 300.0]
["2026-09-24T14:59:47.921353+00:00", "quote", 7.75, 7.77]
["2026-09-24T14:59:47.921358+00:00", "quote", 7.75, 7.77]
["2026-09-24T14:59:47.921363+00:00", "quote", 7.75, 7.77]
["2026-09-24T14:59:47.921366+00:00", "trade", 7.77, 100.0]
["2026-09-24T14:59:47.921383+00:00", "quote", 7.75, 7.77]
["2026-09-24T14:59:47.921383+00:00", "quote", 7.75, 7.77]
["2026-09-24T14:59:47.921384+00:00", "trade", 7.77, 2.0]
["2026-09-24T14:59:47.921403+00:00", "quote", 7.75, 7.77]
["2026-09-24T14:59:47.921486+00:00", "trade", 7.7725, 400.0]
["2026-09-24T14:59:47.921528+00:00", "quote", 7.75, 7.77]
["2026-09-24T14:59:47.921538+00:00", "quote", 7.75, 7.77]
["2026-09-24T14:59:47.921549+00:00", "trade", 7.76, 200.0]
["2026-09-24T14:59:47.921603+00:00", "trade", 7.775, 600.0]
["2026-09-24T14:59:47.921624+00:00", "trade", 7.76, 100.0]
["2026-09-24T14:59:47.921633+00:00", "trade", 7.76, 100.0]
["2026-09-24T14:59:47.921779+00:00", "quote", 7.75, 7.77]
["2026-09-24T14:59:47.921789+00:00", "quote", 7.75, 7.77]
["2026-09-24T14:59:47.921931+00:00", "trade", 7.76, 60.0]
["2026-09-24T14:59:47.922006+00:00", "trade", 7.76, 40.0]
["2026-09-24T14:59:47.922211+00:00", "trade", 7.76, 26.0]
["2026-09-24T14:59:47.922217+00:00", "trade", 7.76, 79.0]
["2026-09-24T14:59:47.922403+00:00", "trade", 7.775, 300.0]
["2026-09-24T14:59:47.922451+00:00", "trade", 7.76, 200.0]
["2026-09-24T14:59:47.922677+00:00", "trade", 7.76, 105.0]
["2026-09-24T14:59:47.923311+00:00", "trade", 7.76, 100.0]
["2026-09-24T14:59:47.923323+00:00", "trade", 7.78, 19.0]
["2026-09-24T14:59:47.923335+00:00", "trade", 7.77, 16.0]
["2026-09-24T14:59:47.923342+00:00", "trade", 7.78, 18.0]
["2026-09-24T14:59:47.923342+00:00", "trade", 7.78, 34.0]
["2026-09-24T14:59:47.923345+00:00", "trade", 7.78, 34.0]
["2026-09-24T14:59:47.923345+00:00", "trade", 7.78, 19.0]
["2026-09-24T14:59:47.923347+00:00", "trade", 7.78, 100.0]
["2026-09-24T14:59:47.923383+00:00", "trade", 7.77, 19.0]
["2026-09-24T14:59:47.923402+00:00", "trade", 7.77, 27.0]
["2026-09-24T14:59:47.923402+00:00", "trade", 7.77, 19.0]
["2026-09-24T14:59:47.923402+00:00", "trade", 7.77, 42.0]
["2026-09-24T14:59:47.923405+00:00", "trade", 7.77, 19.0]
["2026-09-24T14:59:47.923441+00:00", "trade", 7.77, 75.0]
["2026-09-24T14:59:47.923448+00:00", "quote", 7.75, 7.77]
["2026-09-24T14:59:47.923453+00:00", "quote", 7.75, 7.77]
["2026-09-24T14:59:47.923458+00:00", "quote", 7.75, 7.77]
["2026-09-24T14:59:47.923498+00:00", "quote", 7.75, 7.77]
["2026-09-24T14:59:47.923513+00:00", "quote", 7.76, 7.77]
["2026-09-24T14:59:47.923534+00:00", "trade", 7.77, 75.0]
["2026-09-24T14:59:47.923553+00:00", "quote", 7.76, 7.77]
["2026-09-24T14:59:47.923553+00:00", "quote", 7.76, 7.77]
["2026-09-24T14:59:47.923558+00:00", "quote", 7.76, 7.77]
["2026-09-24T14:59:47.923573+00:00", "quote", 7.76, 7.77]
["2026-09-24T14:59:47.923598+00:00", "quote", 7.75, 7.77]
["2026-09-24T14:59:47.923606+00:00", "trade", 7.77, 100.0]
["2026-09-24T14:59:47.923608+00:00", "quote", 7.75, 7.79]
["2026-09-24T14:59:47.923608+00:00", "quote", 7.75, 7.78]
["2026-09-24T14:59:47.923609+00:00", "trade", 7.78, 13.0]
["2026-09-24T14:59:47.923609+00:00", "trade", 7.78, 19.0]
["2026-09-24T14:59:47.923636+00:00", "trade", 7.77, 19.0]
["2026-09-24T14:59:47.923642+00:00", "trade", 7.77, 19.0]
["2026-09-24T14:59:47.923648+00:00", "trade", 7.77, 42.0]
["2026-09-24T14:59:47.923651+00:00", "trade", 7.77, 75.0]
["2026-09-24T14:59:47.923651+00:00", "trade", 7.77, 19.0]
["2026-09-24T14:59:47.923654+00:00", "trade", 7.77, 19.0]
["2026-09-24T14:59:47.923660+00:00", "trade", 7.77, 27.0]
["2026-09-24T14:59:47.923663+00:00", "trade", 7.77, 75.0]
["2026-09-24T14:59:47.923684+00:00", "trade", 7.77, 27.0]
["2026-09-24T14:59:47.923687+00:00", "trade", 7.77, 19.0]
["2026-09-24T14:59:47.923700+00:00", "trade", 7.77, 18.0]
["2026-09-24T14:59:47.923702+00:00", "trade", 7.77, 120.0]
["2026-09-24T14:59:47.923705+00:00", "trade", 7.77, 70.0]
["2026-09-24T14:59:47.923705+00:00", "trade", 7.77, 168.0]
["2026-09-24T14:59:47.923711+00:00", "trade", 7.77, 62.0]
["2026-09-24T14:59:47.923714+00:00", "trade", 7.77, 30.0]
["2026-09-24T14:59:47.923718+00:00", "quote", 7.77, 7.79]
["2026-09-24T14:59:47.923726+00:00", "trade", 7.77, 96.0]
["2026-09-24T14:59:47.923735+00:00", "trade", 7.78, 10.0]
["2026-09-24T14:59:47.923738+00:00", "trade", 7.77, 21.0]
["2026-09-24T14:59:47.923744+00:00", "trade", 7.77, 198.0]
["2026-09-24T14:59:47.923747+00:00", "trade", 7.77, 22.0]
["2026-09-24T14:59:47.923798+00:00", "quote", 7.77, 7.79]
["2026-09-24T14:59:47.923804+00:00", "trade", 7.78, 8.0]
["2026-09-24T14:59:47.923820+00:00", "trade", 7.78, 19.0]
["2026-09-24T14:59:47.923838+00:00", "trade", 7.77, 19.0]
["2026-09-24T14:59:47.923838+00:00", "trade", 7.77, 75.0]
["2026-09-24T14:59:47.923874+00:00", "trade", 7.77, 6.0]
["2026-09-24T14:59:47.923883+00:00", "trade", 7.78, 6.0]
["2026-09-24T14:59:47.923886+00:00", "trade", 7.78, 8.0]
["2026-09-24T14:59:47.923916+00:00", "trade", 7.78, 8.0]
["2026-09-24T14:59:47.923994+00:00", "trade", 7.76, 100.0]
["2026-09-24T14:59:47.923994+00:00", "trade", 7.78, 8.0]
["2026-09-24T14:59:47.924012+00:00", "trade", 7.76, 100.0]
["2026-09-24T14:59:47.924024+00:00", "trade", 7.775, 100.0]
["2026-09-24T14:59:47.924027+00:00", "trade", 7.78, 8.0]
["2026-09-24T14:59:47.924033+00:00", "trade", 7.78, 8.0]
["2026-09-24T14:59:47.924039+00:00", "quote", 7.77, 7.79]
["2026-09-24T14:59:47.924048+00:00", "trade", 7.78, 8.0]
["2026-09-24T14:59:47.924054+00:00", "trade", 7.78, 8.0]
["2026-09-24T14:59:47.924054+00:00", "quote", 7.77, 7.79]
["2026-09-24T14:59:47.924064+00:00", "quote", 7.77, 7.79]
["2026-09-24T14:59:47.924069+00:00", "quote", 7.77, 7.79]
["2026-09-24T14:59:47.924072+00:00", "trade", 7.78, 8.0]
["2026-09-24T14:59:47.924090+00:00", "trade", 7.765, 38.0]
["2026-09-24T14:59:47.924135+00:00", "trade", 7.76, 62.0]
["2026-09-24T14:59:47.924165+00:00", "trade", 7.78, 46.0]
["2026-09-24T14:59:47.924210+00:00", "trade", 7.765, 100.0]
["2026-09-24T14:59:47.924352+00:00", "trade", 7.76, 38.0]
["2026-09-24T14:59:47.924376+00:00", "trade", 7.75, 10.0]
["2026-09-24T14:59:47.924380+00:00", "quote", 7.77, 7.79]
["2026-09-24T14:59:47.924598+00:00", "trade", 7.78, 75.0]
["2026-09-24T14:59:47.924634+00:00", "trade", 7.78, 75.0]
["2026-09-24T14:59:47.924731+00:00", "trade", 7.78, 45.0]
["2026-09-24T14:59:47.924756+00:00", "quote", 7.77, 7.79]
["2026-09-24T14:59:47.924917+00:00", "trade", 7.78, 75.0]
["2026-09-24T14:59:47.925302+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:59:47.925311+00:00", "trade", 7.79, 48.0]
["2026-09-24T14:59:47.925321+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:59:47.925323+00:00", "trade", 7.79, 5.0]
["2026-09-24T14:59:47.925326+00:00", "trade", 7.79, 1.0]
["2026-09-24T14:59:47.925328+00:00", "quote", 7.77, 7.79]
["2026-09-24T14:59:47.925329+00:00", "trade", 7.79, 5.0]
["2026-09-24T14:59:47.925329+00:00", "trade", 7.79, 10.0]
["2026-09-24T14:59:47.925335+00:00", "trade", 7.79, 17.0]
["2026-09-24T14:59:47.925335+00:00", "trade", 7.79, 9.0]
["2026-09-24T14:59:47.925335+00:00", "trade", 7.79, 17.0]
["2026-09-24T14:59:47.925338+00:00", "trade", 7.79, 25.0]
["2026-09-24T14:59:47.925353+00:00", "trade", 7.79, 75.0]
["2026-09-24T14:59:47.925540+00:00", "trade", 7.78, 75.0]
["2026-09-24T14:59:47.925597+00:00", "trade", 7.77, 10.0]
["2026-09-24T14:59:47.925598+00:00", "quote", 7.77, 7.79]
["2026-09-24T14:59:47.925606+00:00", "trade", 7.76, 100.0]
["2026-09-24T14:59:47.925643+00:00", "quote", 7.78, 7.79]
["2026-09-24T14:59:47.925660+00:00", "trade", 7.78, 5.0]
["2026-09-24T14:59:47.925660+00:00", "trade", 7.78, 9.0]
["2026-09-24T14:59:47.925663+00:00", "trade", 7.78, 50.0]
["2026-09-24T14:59:47.925678+00:00", "trade", 7.79, 8.0]
["2026-09-24T14:59:47.925678+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:59:47.925678+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.925684+00:00", "trade", 7.79, 8.0]
["2026-09-24T14:59:47.925705+00:00", "trade", 7.79, 5.0]
["2026-09-24T14:59:47.925714+00:00", "trade", 7.79, 5.0]
["2026-09-24T14:59:47.925714+00:00", "trade", 7.79, 5.0]
["2026-09-24T14:59:47.925738+00:00", "trade", 7.79, 5.0]
["2026-09-24T14:59:47.925788+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.925807+00:00", "trade", 7.79, 13.0]
["2026-09-24T14:59:47.925807+00:00", "trade", 7.79, 17.0]
["2026-09-24T14:59:47.925810+00:00", "trade", 7.79, 8.0]
["2026-09-24T14:59:47.925810+00:00", "trade", 7.79, 14.0]
["2026-09-24T14:59:47.925928+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.925939+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.926039+00:00", "quote", 7.78, 7.79]
["2026-09-24T14:59:47.926154+00:00", "quote", 7.78, 7.79]
["2026-09-24T14:59:47.926199+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.926274+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.926274+00:00", "quote", 7.78, 7.79]
["2026-09-24T14:59:47.926314+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.926354+00:00", "quote", 7.78, 7.79]
["2026-09-24T14:59:47.926395+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.926424+00:00", "trade", 7.78, 10.0]
["2026-09-24T14:59:47.926515+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.926905+00:00", "trade", 7.8, 6.0]
["2026-09-24T14:59:47.927103+00:00", "trade", 7.8, 13.0]
["2026-09-24T14:59:47.927109+00:00", "trade", 7.8, 51.0]
["2026-09-24T14:59:47.927118+00:00", "trade", 7.8, 4.0]
["2026-09-24T14:59:47.927154+00:00", "trade", 7.8, 149.0]
["2026-09-24T14:59:47.927158+00:00", "trade", 7.8, 9.0]
["2026-09-24T14:59:47.927161+00:00", "trade", 7.8, 4.0]
["2026-09-24T14:59:47.927161+00:00", "trade", 7.8, 10.0]
["2026-09-24T14:59:47.927163+00:00", "trade", 7.8, 9.0]
["2026-09-24T14:59:47.927172+00:00", "trade", 7.8, 16.0]
["2026-09-24T14:59:47.927187+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:59:47.927200+00:00", "trade", 7.8, 6.0]
["2026-09-24T14:59:47.927200+00:00", "trade", 7.8, 33.0]
["2026-09-24T14:59:47.927203+00:00", "trade", 7.8, 1.0]
["2026-09-24T14:59:47.927206+00:00", "trade", 7.8, 4.0]
["2026-09-24T14:59:47.927209+00:00", "trade", 7.8, 3.0]
["2026-09-24T14:59:47.927237+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:59:47.927267+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:59:47.927267+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:59:47.927272+00:00", "trade", 7.8, 2.0]
["2026-09-24T14:59:47.927272+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:59:47.927275+00:00", "trade", 7.8, 5.0]
["2026-09-24T14:59:47.927275+00:00", "trade", 7.8, 8.0]
["2026-09-24T14:59:47.927284+00:00", "trade", 7.8, 6.0]
["2026-09-24T14:59:47.927287+00:00", "trade", 7.8, 5.0]
["2026-09-24T14:59:47.927302+00:00", "trade", 7.8, 6.0]
["2026-09-24T14:59:47.927329+00:00", "trade", 7.79, 6.0]
["2026-09-24T14:59:47.927479+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:59:47.927482+00:00", "trade", 7.79, 26.0]
["2026-09-24T14:59:47.927482+00:00", "trade", 7.79, 74.0]
["2026-09-24T14:59:47.927557+00:00", "trade", 7.8, 86.0]
["2026-09-24T14:59:47.927557+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:59:47.927557+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:59:47.927608+00:00", "quote", 7.79, 7.81]
["2026-09-24T14:59:47.927633+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:59:47.927633+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:59:47.927643+00:00", "quote", 7.79, 7.8]
["2026-09-24T14:59:47.927651+00:00", "trade", 7.8, 23.0]
["2026-09-24T14:59:47.927653+00:00", "quote", 7.79, 7.81]
["2026-09-24T14:59:47.927661+00:00", "trade", 7.8, 74.0]
["2026-09-24T14:59:47.927661+00:00", "trade", 7.8, 3.0]
["2026-09-24T14:59:47.927688+00:00", "quote", 7.79, 7.81]
["2026-09-24T14:59:47.927753+00:00", "quote", 7.79, 7.81]
["2026-09-24T14:59:47.927893+00:00", "quote", 7.79, 7.81]
["2026-09-24T14:59:47.927933+00:00", "quote", 7.79, 7.81]
["2026-09-24T14:59:47.927943+00:00", "quote", 7.79, 7.81]
["2026-09-24T14:59:47.928008+00:00", "quote", 7.79, 7.81]
["2026-09-24T14:59:47.928081+00:00", "trade", 7.79, 20.0]
["2026-09-24T14:59:47.928084+00:00", "quote", 7.79, 7.81]
["2026-09-24T14:59:47.928085+00:00", "trade", 7.79, 90.0]
["2026-09-24T14:59:47.928090+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:59:47.928090+00:00", "trade", 7.79, 14.0]
["2026-09-24T14:59:47.928090+00:00", "trade", 7.79, 21.0]
["2026-09-24T14:59:47.928093+00:00", "trade", 7.79, 20.0]
["2026-09-24T14:59:47.928154+00:00", "quote", 7.79, 7.81]
["2026-09-24T14:59:47.928159+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:59:47.928199+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.928204+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.928214+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.928389+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.928631+00:00", "trade", 7.8, 6.0]
["2026-09-24T14:59:47.928660+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.928664+00:00", "trade", 7.8, 17.0]
["2026-09-24T14:59:47.928665+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.928667+00:00", "trade", 7.8, 83.0]
["2026-09-24T14:59:47.928690+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.928715+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.928715+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.928755+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.928825+00:00", "quote", 7.78, 7.8]
["2026-09-24T14:59:47.928826+00:00", "trade", 7.8, 17.0]
["2026-09-24T14:59:47.928826+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:59:47.928856+00:00", "trade", 7.77, 200.0]
["2026-09-24T14:59:47.929076+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:59:47.929317+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:59:47.930165+00:00", "trade", 7.79, 89.0]
["2026-09-24T14:59:47.930465+00:00", "trade", 7.79, 100.0]
["2026-09-24T14:59:47.930625+00:00", "trade", 7.775, 300.0]
["2026-09-24T14:59:47.931359+00:00", "trade", 7.76, 200.0]
["2026-09-24T14:59:47.931551+00:00", "trade", 7.79, 11.0]
["2026-09-24T14:59:47.933100+00:00", "trade", 7.8, 70.0]
["2026-09-24T14:59:47.933112+00:00", "trade", 7.8, 70.0]
["2026-09-24T14:59:47.933115+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:59:47.934537+00:00", "trade", 7.76, 100.0]
["2026-09-24T14:59:47.936930+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:59:47.937571+00:00", "trade", 7.77, 200.0]
["2026-09-24T14:59:47.938759+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:59:47.940311+00:00", "trade", 7.78, 200.0]
["2026-09-24T14:59:47.946492+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:59:47.952213+00:00", "trade", 7.795, 200.0]
["2026-09-24T14:59:47.956080+00:00", "trade", 7.78, 300.0]
["2026-09-24T14:59:47.958465+00:00", "trade", 7.775, 300.0]
["2026-09-24T14:59:47.972836+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:59:47.973812+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:59:47.977094+00:00", "trade", 7.795, 35.0]
["2026-09-24T14:59:47.977692+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:59:47.992686+00:00", "trade", 7.8, 100.0]
["2026-09-24T14:59:47.993179+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:59:47.993655+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:59:48.933743+00:00", "quote", 7.78, 7.81]
["2026-09-24T14:59:48.994160+00:00", "trade", 7.795, 34.0]
["2026-09-24T14:59:53.663531+00:00", "trade", 7.795, 1.0]
["2026-09-24T14:59:59.997298+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:03.695962+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:03.696012+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:03.748873+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:04.679591+00:00", "trade", 7.7747, 4.0]
["2026-09-24T15:00:04.959906+00:00", "trade", 7.795, 1300.0]
["2026-09-24T15:00:04.964983+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:04.964985+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:04.965033+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:04.965054+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:04.965090+00:00", "trade", 7.795, 200.0]
["2026-09-24T15:00:04.965090+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:04.965118+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:04.965334+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:04.971171+00:00", "trade", 7.795, 200.0]
["2026-09-24T15:00:04.983428+00:00", "trade", 7.795, 1.0]
["2026-09-24T15:00:04.998873+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:05.290525+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:05.290537+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:05.290540+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:05.290573+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:05.290585+00:00", "trade", 7.795, 120.0]
["2026-09-24T15:00:05.290588+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:05.290600+00:00", "trade", 7.795, 220.0]
["2026-09-24T15:00:05.290660+00:00", "trade", 7.795, 220.0]
["2026-09-24T15:00:05.291006+00:00", "trade", 7.795, 200.0]
["2026-09-24T15:00:05.291109+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:05.291271+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:05.292164+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:05.292603+00:00", "trade", 7.795, 200.0]
["2026-09-24T15:00:05.292651+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:05.303056+00:00", "trade", 7.795, 70.0]
["2026-09-24T15:00:11.600042+00:00", "trade", 7.801, 350.0]
["2026-09-24T15:00:13.009167+00:00", "trade", 7.795, 1.0]
["2026-09-24T15:00:16.232687+00:00", "trade", 7.8032, 2.0]
["2026-09-24T15:00:17.665069+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:18.028844+00:00", "trade", 7.8, 20.0]
["2026-09-24T15:00:18.029771+00:00", "trade", 7.8, 75.0]
["2026-09-24T15:00:18.029818+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:18.030168+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:18.030285+00:00", "trade", 7.8, 75.0]
["2026-09-24T15:00:18.030299+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:18.030339+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:18.030339+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:18.030727+00:00", "trade", 7.8, 75.0]
["2026-09-24T15:00:18.030780+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:18.030820+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:18.031141+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:18.031221+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:18.031697+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:18.032178+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:18.036614+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:22.329788+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:22.329833+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:22.330119+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:22.330159+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:22.330375+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:22.330911+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:22.331177+00:00", "trade", 7.8, 7.0]
["2026-09-24T15:00:22.331177+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:22.813359+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:00:24.680709+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:24.680748+00:00", "trade", 7.795, 1.0]
["2026-09-24T15:00:28.849092+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:28.987396+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:28.987416+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:29.997320+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:30.039831+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:30.040839+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:30.932224+00:00", "trade", 7.8, 20.0]
["2026-09-24T15:00:30.932224+00:00", "trade", 7.793, 100.0]
["2026-09-24T15:00:30.932533+00:00", "trade", 7.8, 7.0]
["2026-09-24T15:00:30.932787+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:30.932819+00:00", "trade", 7.8, 75.0]
["2026-09-24T15:00:30.932876+00:00", "trade", 7.8, 25.0]
["2026-09-24T15:00:30.933258+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:30.936271+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:00:30.936355+00:00", "trade", 7.79, 27.0]
["2026-09-24T15:00:30.936358+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:00:30.936360+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:30.936361+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:00:30.936364+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:00:30.936367+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:00:30.936367+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:00:30.936466+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:30.936491+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:30.936521+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:30.936602+00:00", "trade", 7.79, 700.0]
["2026-09-24T15:00:30.936647+00:00", "trade", 7.79, 20.0]
["2026-09-24T15:00:30.936721+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:30.936796+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:30.936831+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:30.936846+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:00:30.937027+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:00:30.937413+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:00:30.937523+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:00:30.937764+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:30.937959+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:30.942141+00:00", "trade", 7.79, 6.0]
["2026-09-24T15:00:30.946940+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:30.954489+00:00", "trade", 7.79, 42.0]
["2026-09-24T15:00:31.055960+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:34.301140+00:00", "trade", 7.8055, 1.0]
["2026-09-24T15:00:34.302463+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:34.308998+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:34.309971+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:34.310327+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:34.313780+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:34.318231+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:34.330389+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:35.409999+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:35.410335+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:36.509978+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:36.510333+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:37.609996+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:37.610342+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:38.709990+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:38.710335+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:39.809968+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:39.810289+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:40.909981+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:40.910377+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:42.009990+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:42.010331+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:43.109988+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:43.110319+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:44.210027+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:44.210363+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:45.309980+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:45.310336+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:46.409984+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:00:46.410319+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:00:46.548559+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:46.548604+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:46.548815+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:00:46.548815+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:00:46.548817+00:00", "trade", 7.79, 97.0]
["2026-09-24T15:00:46.548847+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:00:46.549295+00:00", "trade", 7.79, 30.0]
["2026-09-24T15:00:46.549298+00:00", "trade", 7.79, 26.0]
["2026-09-24T15:00:46.549301+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:00:46.549301+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:00:46.549304+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:00:46.549304+00:00", "trade", 7.79, 40.0]
["2026-09-24T15:00:46.549335+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:46.549340+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:46.549355+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:00:46.549927+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:46.550087+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:46.550779+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:46.551130+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:46.551611+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:46.551651+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:46.554312+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:46.554969+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:46.584339+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:46.585301+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:47.019084+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:51.150749+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:55.791351+00:00", "trade", 7.8, 4.0]
["2026-09-24T15:00:55.791355+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:55.791405+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:55.801860+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:55.801910+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:00:58.093794+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:00:59.997347+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:01:03.271486+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:01:03.271516+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:01:03.275866+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:01:03.275911+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:01:03.285183+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:01:03.285223+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:01:03.301352+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:01:03.694130+00:00", "trade", 7.7951, 20.0]
["2026-09-24T15:01:04.381733+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:01:04.381764+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:01:04.632851+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:01:05.356779+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:01:05.684194+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:01:05.685191+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:01:05.922902+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:01:13.171670+00:00", "trade", 7.8, 53.0]
["2026-09-24T15:01:13.171692+00:00", "trade", 7.8, 47.0]
["2026-09-24T15:01:13.171692+00:00", "trade", 7.8, 10.0]
["2026-09-24T15:01:13.171694+00:00", "trade", 7.8, 95.0]
["2026-09-24T15:01:13.171697+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:01:13.171779+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:01:13.171779+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:01:13.171781+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:01:13.171788+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:01:13.171790+00:00", "trade", 7.8, 15.0]
["2026-09-24T15:01:13.171807+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:13.172061+00:00", "trade", 7.8, 40.0]
["2026-09-24T15:01:13.172078+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:13.172249+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:13.172294+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:13.172664+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:13.173907+00:00", "trade", 7.7995, 1500.0]
["2026-09-24T15:01:13.174860+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:13.175777+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:13.184006+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:13.191349+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:13.317429+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:14.491343+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:14.494218+00:00", "trade", 7.81, 400.0]
["2026-09-24T15:01:14.495162+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:19.404950+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:19.405000+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:27.472143+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:28.808885+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:29.997369+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:30.794572+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:33.299004+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:01:33.806161+00:00", "trade", 7.8072, 204.0]
["2026-09-24T15:01:34.020680+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:01:37.111293+00:00", "trade", 7.8002, 3.0]
["2026-09-24T15:01:38.015245+00:00", "trade", 7.8002, 3.0]
["2026-09-24T15:01:38.956886+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:39.011201+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:40.401220+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:01:40.407535+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:01:41.321296+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:01:41.321877+00:00", "trade", 7.8, 75.0]
["2026-09-24T15:01:41.322021+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:01:41.322256+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:01:41.322313+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:01:41.322355+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:01:41.322358+00:00", "trade", 7.8, 25.0]
["2026-09-24T15:01:41.322430+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:01:41.322514+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:01:41.322541+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:01:41.322547+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:01:41.434579+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:42.787875+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:42.787976+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:43.198323+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:43.203696+00:00", "trade", 7.782, 3.0]
["2026-09-24T15:01:43.470200+00:00", "trade", 7.8, 21.0]
["2026-09-24T15:01:46.070580+00:00", "trade", 7.8001, 1.0]
["2026-09-24T15:01:46.615266+00:00", "trade", 7.7824, 11.0]
["2026-09-24T15:01:49.712850+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:50.268668+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:50.268708+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:53.435531+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:53.435576+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:54.509773+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:54.509818+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:58.012306+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:58.012386+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:01:59.997396+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:01.711212+00:00", "trade", 7.7967, 7.0]
["2026-09-24T15:02:06.414718+00:00", "trade", 7.8, 350.0]
["2026-09-24T15:02:06.970215+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:02:09.820348+00:00", "trade", 7.8096, 1.0]
["2026-09-24T15:02:13.022947+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:15.162395+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:19.437867+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:20.049681+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:02:20.049684+00:00", "trade", 7.8, 24.0]
["2026-09-24T15:02:20.049738+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:20.050280+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:20.640615+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:23.253199+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:24.631129+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:26.065555+00:00", "trade", 7.8, 200.0]
["2026-09-24T15:02:26.254928+00:00", "trade", 7.7902, 19.0]
["2026-09-24T15:02:26.655538+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:27.088077+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:27.088097+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:02:27.090148+00:00", "trade", 7.805, 1.0]
["2026-09-24T15:02:27.090209+00:00", "trade", 7.805, 38.0]
["2026-09-24T15:02:27.090933+00:00", "trade", 7.805, 38.0]
["2026-09-24T15:02:27.092593+00:00", "trade", 7.805, 10.0]
["2026-09-24T15:02:29.997498+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:02:33.539011+00:00", "trade", 7.805, 100.0]
["2026-09-24T15:02:35.374397+00:00", "trade", 7.7903, 11.0]
["2026-09-24T15:02:41.515300+00:00", "trade", 7.8016, 1.0]
["2026-09-24T15:02:45.252497+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:02:45.252813+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:02:45.255922+00:00", "trade", 7.8, 19.0]
["2026-09-24T15:02:45.270399+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:02:45.270693+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:02:45.270727+00:00", "trade", 7.8, 46.0]
["2026-09-24T15:02:45.270727+00:00", "trade", 7.8, 31.0]
["2026-09-24T15:02:45.270730+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:02:45.270732+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:02:45.270732+00:00", "trade", 7.8, 24.0]
["2026-09-24T15:02:45.270780+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:02:45.270793+00:00", "trade", 7.8, 1500.0]
["2026-09-24T15:02:45.270795+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:45.270810+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:45.270830+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:45.270845+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:45.271075+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:45.271105+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:45.271757+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:45.271797+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:02:45.272278+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:02:45.274263+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:45.274759+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:45.274794+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:02:45.275085+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:02:45.275275+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:02:45.275516+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:45.275796+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:45.275997+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:45.275997+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:45.278674+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:02:46.078789+00:00", "trade", 7.8001, 1.0]
["2026-09-24T15:02:46.080181+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:47.317858+00:00", "trade", 7.7887, 14.0]
["2026-09-24T15:02:47.367555+00:00", "trade", 7.8072, 4.0]
["2026-09-24T15:02:47.977833+00:00", "trade", 7.8072, 1.0]
["2026-09-24T15:02:53.415226+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:02:56.376029+00:00", "trade", 7.784, 9.0]
["2026-09-24T15:02:59.134171+00:00", "trade", 7.7886, 10.0]
["2026-09-24T15:02:59.997505+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:03:00.297517+00:00", "trade", 7.783, 10.0]
["2026-09-24T15:03:00.672260+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:03:01.711528+00:00", "trade", 7.8, 28.0]
["2026-09-24T15:03:03.141374+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:03:06.728557+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:03:06.728558+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:03:06.728558+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:03:06.728560+00:00", "trade", 7.79, 20.0]
["2026-09-24T15:03:06.728563+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:03:06.728566+00:00", "trade", 7.79, 34.0]
["2026-09-24T15:03:06.728578+00:00", "trade", 7.79, 17.0]
["2026-09-24T15:03:06.728578+00:00", "trade", 7.79, 9.0]
["2026-09-24T15:03:06.728584+00:00", "trade", 7.79, 13.0]
["2026-09-24T15:03:06.728633+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:03:06.728648+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:03:06.728698+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:03:06.728733+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:03:06.728823+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:03:06.728827+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:03:06.728830+00:00", "trade", 7.79, 57.0]
["2026-09-24T15:03:06.728858+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:03:06.729099+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:03:06.729114+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:03:06.729159+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:03:06.729218+00:00", "trade", 7.78, 6.0]
["2026-09-24T15:03:06.729400+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:03:06.729525+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:03:06.729588+00:00", "trade", 7.8, 17.0]
["2026-09-24T15:03:06.729600+00:00", "trade", 7.8, 9.0]
["2026-09-24T15:03:06.729645+00:00", "trade", 7.8, 13.0]
["2026-09-24T15:03:06.732667+00:00", "trade", 7.78, 10.0]
["2026-09-24T15:03:06.732691+00:00", "trade", 7.78, 5.0]
["2026-09-24T15:03:06.732695+00:00", "trade", 7.78, 12.0]
["2026-09-24T15:03:06.732697+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:03:06.732698+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:03:06.732698+00:00", "trade", 7.78, 200.0]
["2026-09-24T15:03:06.732722+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:03:06.732763+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:03:06.733100+00:00", "trade", 7.78, 70.0]
["2026-09-24T15:03:06.733112+00:00", "trade", 7.78, 70.0]
["2026-09-24T15:03:06.733115+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:03:06.733399+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:03:06.733636+00:00", "trade", 7.78, 75.0]
["2026-09-24T15:03:06.733715+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:03:06.733715+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:03:06.733717+00:00", "trade", 7.78, 300.0]
["2026-09-24T15:03:06.733770+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:03:06.733800+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:03:06.742128+00:00", "trade", 7.775, 161.0]
["2026-09-24T15:03:06.742386+00:00", "trade", 7.775, 100.0]
["2026-09-24T15:03:06.743231+00:00", "trade", 7.79, 91.0]
["2026-09-24T15:03:06.747345+00:00", "trade", 7.775, 100.0]
["2026-09-24T15:03:06.785052+00:00", "trade", 7.78, 13.0]
["2026-09-24T15:03:22.163049+00:00", "trade", 7.7839, 100.0]
["2026-09-24T15:03:23.246597+00:00", "trade", 7.7954, 500.0]
["2026-09-24T15:03:26.291525+00:00", "trade", 7.7943, 1.0]
["2026-09-24T15:03:26.730234+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:03:26.730259+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:03:26.731026+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:03:26.892686+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:03:29.997517+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:03:31.766157+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:03:31.769640+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:03:35.294751+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:03:39.936469+00:00", "trade", 7.7831, 10.0]
["2026-09-24T15:03:41.858526+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:03:46.003698+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:03:46.086905+00:00", "trade", 7.7852, 1.0]
["2026-09-24T15:03:48.657854+00:00", "trade", 7.7931, 5.0]
["2026-09-24T15:03:49.424501+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:03:49.676090+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:03:55.200600+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:03:59.997529+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:04:04.910468+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:04:05.234414+00:00", "trade", 7.785, 11.0]
["2026-09-24T15:04:11.546331+00:00", "trade", 7.7849, 13.0]
["2026-09-24T15:04:12.468972+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:04:12.468972+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:04:12.468975+00:00", "trade", 7.8, 20.0]
["2026-09-24T15:04:12.468981+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:04:12.468981+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:04:12.468981+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:04:12.468987+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:04:12.468987+00:00", "trade", 7.8, 96.0]
["2026-09-24T15:04:12.468987+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:04:12.468990+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:04:12.468990+00:00", "trade", 7.8, 10.0]
["2026-09-24T15:04:12.468993+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:04:12.468993+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:04:12.469001+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:04:12.469021+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:04:12.469023+00:00", "trade", 7.8, 3.0]
["2026-09-24T15:04:12.469026+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:04:12.469030+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:04:12.469032+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:04:12.469035+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:04:12.469035+00:00", "trade", 7.8, 8.0]
["2026-09-24T15:04:12.469039+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:04:12.469039+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:04:12.469041+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:04:12.469112+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:04:12.469112+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:04:12.469136+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:04:12.469202+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:04:12.469206+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:04:12.469207+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:04:12.469207+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:04:12.469207+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:04:12.469216+00:00", "trade", 7.8, 15.0]
["2026-09-24T15:04:12.469216+00:00", "trade", 7.8, 85.0]
["2026-09-24T15:04:12.469226+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:04:12.469226+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:04:12.469231+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:04:12.469239+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:04:12.469257+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:04:12.469898+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:04:12.479686+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:04:12.489490+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:04:12.489775+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:04:12.490261+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:04:12.496373+00:00", "trade", 7.81, 134.0]
["2026-09-24T15:04:12.537344+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:04:12.569164+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:04:12.569164+00:00", "trade", 7.81, 10.0]
["2026-09-24T15:04:12.569164+00:00", "quote", 7.78, 7.82]
["2026-09-24T15:04:12.569167+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:04:12.569260+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:12.569260+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:12.569275+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:12.569330+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:04:12.569475+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:04:12.569486+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:04:12.569495+00:00", "trade", 7.81, 11.0]
["2026-09-24T15:04:12.569560+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:04:12.569715+00:00", "trade", 7.81, 10.0]
["2026-09-24T15:04:12.569718+00:00", "trade", 7.81, 28.0]
["2026-09-24T15:04:12.569736+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:04:12.569766+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:04:12.569766+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:04:12.569911+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:04:12.570096+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:04:12.570112+00:00", "trade", 7.81, 75.0]
["2026-09-24T15:04:12.570154+00:00", "trade", 7.81, 11.0]
["2026-09-24T15:04:12.573259+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:04:12.573535+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:04:12.573941+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:04:12.574738+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:04:12.574983+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:12.575129+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:12.579900+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:12.586350+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:12.586425+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:12.589578+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:12.988167+00:00", "trade", 7.8026, 1.0]
["2026-09-24T15:04:13.034682+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:14.330863+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:04:14.330928+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:14.330929+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:04:14.331479+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:04:14.331484+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:14.331499+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:04:14.332005+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:14.332141+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:04:14.332266+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:15.037735+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:16.709585+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:17.122149+00:00", "trade", 7.82, 49.0]
["2026-09-24T15:04:17.123505+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:17.124062+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:18.459896+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:18.459921+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:19.548608+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:29.997547+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:32.657895+00:00", "trade", 7.805, 130.0]
["2026-09-24T15:04:33.796048+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:33.796188+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:33.796218+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:33.797175+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:40.016174+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:04:46.095126+00:00", "trade", 7.8034, 1.0]
["2026-09-24T15:04:52.554635+00:00", "trade", 7.8035, 3.0]
["2026-09-24T15:04:54.730016+00:00", "trade", 7.7848, 34.0]
["2026-09-24T15:04:59.997568+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:05:10.734777+00:00", "trade", 7.7969, 2.0]
["2026-09-24T15:05:13.440479+00:00", "trade", 7.7968, 24.0]
["2026-09-24T15:05:18.739426+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:05:18.739476+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:05:18.740057+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:05:18.748202+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:05:18.749379+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:05:19.497776+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:05:19.537535+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:05:24.345274+00:00", "trade", 7.7967, 1.0]
["2026-09-24T15:05:27.417961+00:00", "trade", 7.818, 1200.0]
["2026-09-24T15:05:27.430299+00:00", "trade", 7.8197, 142.0]
["2026-09-24T15:05:27.443609+00:00", "trade", 7.82, 14.0]
["2026-09-24T15:05:27.446767+00:00", "trade", 7.8197, 144.0]
["2026-09-24T15:05:29.997600+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:05:37.343024+00:00", "trade", 7.82, 10.0]
["2026-09-24T15:05:37.343025+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:05:37.343027+00:00", "trade", 7.82, 90.0]
["2026-09-24T15:05:37.343027+00:00", "trade", 7.82, 16.0]
["2026-09-24T15:05:37.343030+00:00", "trade", 7.82, 49.0]
["2026-09-24T15:05:37.343030+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:05:37.343033+00:00", "trade", 7.82, 20.0]
["2026-09-24T15:05:37.343036+00:00", "trade", 7.82, 49.0]
["2026-09-24T15:05:37.343039+00:00", "trade", 7.82, 80.0]
["2026-09-24T15:05:37.343078+00:00", "trade", 7.82, 3.0]
["2026-09-24T15:05:37.343081+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:05:37.343084+00:00", "trade", 7.82, 3.0]
["2026-09-24T15:05:37.343084+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:05:37.343087+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:05:37.343150+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:05:37.343280+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:05:37.343280+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:05:37.343282+00:00", "trade", 7.82, 200.0]
["2026-09-24T15:05:37.343282+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:05:37.343350+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:05:37.343375+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:05:37.343385+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:05:37.343426+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:05:37.343571+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:05:37.343581+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:05:37.343581+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:05:37.343640+00:00", "trade", 7.82, 351.0]
["2026-09-24T15:05:37.343761+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:05:37.344042+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:05:37.344082+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:05:37.345641+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:05:37.346683+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:05:37.395511+00:00", "trade", 7.825, 1.0]
["2026-09-24T15:05:38.396843+00:00", "trade", 7.8022, 1.0]
["2026-09-24T15:05:41.894714+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:05:42.028047+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:05:44.041876+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:05:44.041881+00:00", "trade", 7.82, 1.0]
["2026-09-24T15:05:44.041932+00:00", "trade", 7.82, 99.0]
["2026-09-24T15:05:44.041935+00:00", "trade", 7.82, 1.0]
["2026-09-24T15:05:44.041956+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:05:44.041980+00:00", "trade", 7.82, 5.0]
["2026-09-24T15:05:44.042011+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:05:44.042537+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:05:44.042577+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:05:44.042657+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:05:44.042943+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:05:44.046702+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:05:44.054771+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:05:44.073925+00:00", "trade", 7.815, 10.0]
["2026-09-24T15:05:46.103300+00:00", "trade", 7.8185, 1.0]
["2026-09-24T15:05:47.875351+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:05:47.880909+00:00", "trade", 7.815, 38.0]
["2026-09-24T15:05:47.882737+00:00", "trade", 7.815, 38.0]
["2026-09-24T15:05:49.457319+00:00", "trade", 7.815, 75.0]
["2026-09-24T15:05:49.457321+00:00", "trade", 7.815, 75.0]
["2026-09-24T15:05:50.577262+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:05:52.344985+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:05:59.997622+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:06:04.738921+00:00", "trade", 7.8232, 44.0]
["2026-09-24T15:06:13.264297+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:06:15.749272+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:06:15.881928+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:06:16.100900+00:00", "trade", 7.815, 5000.0]
["2026-09-24T15:06:18.362848+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:06:21.911632+00:00", "trade", 7.815, 10.0]
["2026-09-24T15:06:27.956259+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:06:29.997643+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:06:34.007291+00:00", "trade", 7.816, 1.0]
["2026-09-24T15:06:40.137864+00:00", "trade", 7.7904, 9.0]
["2026-09-24T15:06:41.351078+00:00", "trade", 7.815, 13.0]
["2026-09-24T15:06:44.984916+00:00", "trade", 7.815, 5.0]
["2026-09-24T15:06:44.984928+00:00", "trade", 7.815, 5.0]
["2026-09-24T15:06:46.111584+00:00", "trade", 7.815, 1.0]
["2026-09-24T15:06:50.032651+00:00", "trade", 7.8163, 15.0]
["2026-09-24T15:06:50.102194+00:00", "trade", 7.815, 100.0]
["2026-09-24T15:06:53.436525+00:00", "trade", 7.7905, 23.0]
["2026-09-24T15:06:57.022919+00:00", "trade", 7.815, 11.0]
["2026-09-24T15:06:59.560068+00:00", "trade", 7.815, 10.0]
["2026-09-24T15:06:59.997655+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:07:10.908999+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:07:10.909054+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:07:18.109208+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:07:20.577393+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:07:20.896081+00:00", "trade", 7.8068, 3.0]
["2026-09-24T15:07:22.773451+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:07:22.773506+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:07:24.317296+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:07:29.997682+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:07:33.237058+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:07:34.663456+00:00", "trade", 7.815, 1.0]
["2026-09-24T15:07:34.663513+00:00", "trade", 7.815, 5.0]
["2026-09-24T15:07:34.663904+00:00", "trade", 7.815, 1.0]
["2026-09-24T15:07:34.664749+00:00", "trade", 7.815, 1.0]
["2026-09-24T15:07:34.676389+00:00", "trade", 7.812, 15.0]
["2026-09-24T15:07:34.703959+00:00", "trade", 7.815, 2.0]
["2026-09-24T15:07:34.865846+00:00", "trade", 7.815, 2.0]
["2026-09-24T15:07:34.909513+00:00", "trade", 7.815, 8.0]
["2026-09-24T15:07:37.053258+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:07:37.134255+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:07:41.622419+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:07:41.622965+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:07:41.625396+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:07:42.354637+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:07:42.354652+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:07:42.354697+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:07:42.355584+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:07:42.355614+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:07:42.356832+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:07:45.969231+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:07:47.055667+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:07:47.126187+00:00", "trade", 7.82, 1.0]
["2026-09-24T15:07:47.126205+00:00", "trade", 7.82, 4.0]
["2026-09-24T15:07:47.126244+00:00", "trade", 7.82, 1.0]
["2026-09-24T15:07:47.126698+00:00", "trade", 7.82, 1.0]
["2026-09-24T15:07:47.134781+00:00", "trade", 7.82, 1.0]
["2026-09-24T15:07:48.432590+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:07:49.675899+00:00", "trade", 7.7908, 3.0]
["2026-09-24T15:07:51.957193+00:00", "trade", 7.8078, 2.0]
["2026-09-24T15:07:59.997705+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:08:00.354267+00:00", "trade", 7.8145, 131.0]
["2026-09-24T15:08:00.458376+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:08:02.014324+00:00", "trade", 7.82, 4.0]
["2026-09-24T15:08:02.014910+00:00", "trade", 7.82, 1.0]
["2026-09-24T15:08:02.015439+00:00", "trade", 7.82, 1.0]
["2026-09-24T15:08:02.016140+00:00", "trade", 7.82, 1.0]
["2026-09-24T15:08:02.016937+00:00", "trade", 7.82, 1.0]
["2026-09-24T15:08:06.739234+00:00", "trade", 7.8084, 4.0]
["2026-09-24T15:08:08.532138+00:00", "trade", 7.82, 1.0]
["2026-09-24T15:08:17.769361+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:08:18.709110+00:00", "trade", 7.81, 25.0]
["2026-09-24T15:08:18.843337+00:00", "trade", 7.8125, 1.0]
["2026-09-24T15:08:21.032058+00:00", "trade", 7.82, 5.0]
["2026-09-24T15:08:21.032416+00:00", "trade", 7.82, 5.0]
["2026-09-24T15:08:27.980474+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:08:27.980529+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:08:27.980559+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:08:27.989440+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:08:29.997731+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:08:40.916856+00:00", "trade", 7.8141, 11.0]
["2026-09-24T15:08:42.565753+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:08:46.319405+00:00", "trade", 7.81, 20.0]
["2026-09-24T15:08:46.319405+00:00", "trade", 7.81, 80.0]
["2026-09-24T15:08:47.023606+00:00", "trade", 7.82, 1000.0]
["2026-09-24T15:08:47.401083+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:08:48.356978+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:08:59.997763+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:09:07.766620+00:00", "trade", 7.8274, 3.0]
["2026-09-24T15:09:07.766981+00:00", "trade", 7.8274, 1.0]
["2026-09-24T15:09:18.104562+00:00", "trade", 7.8163, 100.0]
["2026-09-24T15:09:19.805300+00:00", "trade", 7.82, 300.0]
["2026-09-24T15:09:19.805354+00:00", "trade", 7.82, 12.0]
["2026-09-24T15:09:19.805456+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:09:19.805519+00:00", "trade", 7.82, 212.0]
["2026-09-24T15:09:23.040629+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:09:23.040632+00:00", "trade", 7.81, 7.0]
["2026-09-24T15:09:23.040636+00:00", "trade", 7.81, 15.0]
["2026-09-24T15:09:23.040639+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:09:23.040641+00:00", "trade", 7.81, 406.0]
["2026-09-24T15:09:23.040641+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:09:23.040659+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:09:23.040689+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:09:23.040690+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:09:23.040698+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:09:23.040724+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:09:23.040729+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:09:23.040758+00:00", "trade", 7.81, 2.0]
["2026-09-24T15:09:23.040759+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:09:23.040767+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:09:23.040773+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:09:23.041017+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:09:23.041044+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:09:23.041048+00:00", "trade", 7.8, 1000.0]
["2026-09-24T15:09:23.041050+00:00", "trade", 7.8, 6.0]
["2026-09-24T15:09:23.041050+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:09:23.041053+00:00", "trade", 7.8, 95.0]
["2026-09-24T15:09:23.041056+00:00", "trade", 7.8, 9.0]
["2026-09-24T15:09:23.041056+00:00", "trade", 7.8, 11.0]
["2026-09-24T15:09:23.041062+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:09:23.041062+00:00", "trade", 7.8, 15.0]
["2026-09-24T15:09:23.041120+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:09:23.041135+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:09:23.041200+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:09:23.041832+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:09:23.042016+00:00", "trade", 7.8, 12.0]
["2026-09-24T15:09:23.042303+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:09:23.043314+00:00", "trade", 7.81, 38.0]
["2026-09-24T15:09:23.043922+00:00", "quote", 7.79, 7.82]
["2026-09-24T15:09:23.044047+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:09:23.044072+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:09:23.044398+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:09:23.044639+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:09:23.062075+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:09:23.064127+00:00", "trade", 7.795, 100.0]
["2026-09-24T15:09:23.065264+00:00", "trade", 7.795, 24.0]
["2026-09-24T15:09:23.081020+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:23.081021+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:09:23.081021+00:00", "trade", 7.79, 300.0]
["2026-09-24T15:09:23.083170+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:23.085412+00:00", "trade", 7.79, 5.0]
["2026-09-24T15:09:24.101068+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:25.509939+00:00", "trade", 7.79, 95.0]
["2026-09-24T15:09:25.510658+00:00", "trade", 7.79, 5.0]
["2026-09-24T15:09:29.997790+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:30.580512+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:30.581084+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:30.581449+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:30.581770+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:30.844776+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:09:30.845513+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:31.841033+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:31.841383+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:09:31.843980+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:31.954697+00:00", "trade", 7.8134, 100.0]
["2026-09-24T15:09:33.044783+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:09:33.047088+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:33.313021+00:00", "trade", 7.79, 6.0]
["2026-09-24T15:09:33.682300+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:09:33.683789+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:35.595876+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:09:35.595961+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:35.595963+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:09:35.596016+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:35.596517+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:35.607969+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:37.641731+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:39.295642+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:39.295697+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:47.603799+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:47.605062+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:49.966313+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:52.479235+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:53.677753+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:53.794435+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:09:56.205131+00:00", "trade", 7.8043, 1.0]
["2026-09-24T15:09:57.802118+00:00", "trade", 7.8055, 500.0]
["2026-09-24T15:09:59.997813+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:00.712097+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:00.714994+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:00.715936+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:02.152195+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:03.287628+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:03.498344+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:03.515911+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:03.572561+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:03.574120+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:03.826335+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:03.858387+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:03.859880+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:03.969025+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:03.970518+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:04.263581+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:10:04.264218+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:04.264218+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:04.264478+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:04.270939+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:05.063896+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:05.286561+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:05.287388+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:05.287408+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:10.085961+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:10.086026+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:10:10.086026+00:00", "trade", 7.81, 38.0]
["2026-09-24T15:10:10.086066+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:10.086111+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:10.086677+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:10.086727+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:10.086798+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:10.086798+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:10.087128+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:10.087153+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:10.087249+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:10.088421+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:10.093534+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:10.093579+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:10.106675+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:10.250923+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:10.250938+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:10.250953+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:10:10.251470+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:10.251545+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:10.388431+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:17.784146+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:10:17.784842+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:17.785433+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:17.785443+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:17.792109+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:18.055476+00:00", "trade", 7.795, 35.0]
["2026-09-24T15:10:19.728027+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:21.108668+00:00", "trade", 7.795, 1.0]
["2026-09-24T15:10:21.109808+00:00", "trade", 7.795, 5.0]
["2026-09-24T15:10:23.108870+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:23.237326+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:23.237777+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:23.653341+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:23.795480+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:23.823596+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:24.590327+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:25.541335+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:10:32.774313+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:32.774904+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:38.788534+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:38.789095+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:38.789396+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:39.758802+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:10:43.076731+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:46.095909+00:00", "trade", 7.8076, 2.0]
["2026-09-24T15:10:48.488850+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:48.489346+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:48.489867+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:48.493280+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:50.344331+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:52.018356+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:53.009875+00:00", "trade", 7.79, 50.0]
["2026-09-24T15:10:54.657829+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:10:57.771899+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:11:01.486521+00:00", "trade", 7.8, 900.0]
["2026-09-24T15:11:01.487361+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:11:02.251801+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:11:02.437608+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:11:02.437904+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:11:06.421436+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:11:06.542976+00:00", "trade", 7.79, 3.0]
["2026-09-24T15:11:07.259709+00:00", "trade", 7.8061, 34.0]
["2026-09-24T15:11:16.472466+00:00", "trade", 7.81, 10.0]
["2026-09-24T15:11:16.989793+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:11:21.053371+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:11:23.852769+00:00", "trade", 7.8067, 1.0]
["2026-09-24T15:11:23.852904+00:00", "trade", 7.79, 14.0]
["2026-09-24T15:11:23.855787+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:11:25.013586+00:00", "trade", 7.801, 1.0]
["2026-09-24T15:11:26.537846+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:11:29.997892+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:11:35.733506+00:00", "trade", 7.79, 12.0]
["2026-09-24T15:11:41.296011+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:11:41.296061+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:11:41.315357+00:00", "trade", 7.79, 6.0]
["2026-09-24T15:11:42.748380+00:00", "trade", 7.7994, 1.0]
["2026-09-24T15:11:43.207038+00:00", "trade", 7.8067, 4.0]
["2026-09-24T15:11:51.173983+00:00", "trade", 7.7995, 1.0]
["2026-09-24T15:11:53.390264+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:11:53.390456+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:11:53.390863+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:11:59.269596+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:11:59.997914+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:12:00.309309+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:12:07.273806+00:00", "trade", 7.8066, 40.0]
["2026-09-24T15:12:07.307844+00:00", "trade", 7.79, 42.0]
["2026-09-24T15:12:18.870243+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:12:18.870298+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:12:18.870609+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:12:18.870659+00:00", "quote", 7.77, 7.81]
["2026-09-24T15:12:18.871050+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:12:27.116822+00:00", "trade", 7.8, 17.0]
["2026-09-24T15:12:28.211918+00:00", "trade", 7.795, 75.0]
["2026-09-24T15:12:28.211927+00:00", "trade", 7.795, 75.0]
["2026-09-24T15:12:28.212008+00:00", "trade", 7.795, 75.0]
["2026-09-24T15:12:28.212116+00:00", "trade", 7.795, 75.0]
["2026-09-24T15:12:28.387668+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:12:28.399386+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:12:28.399436+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:12:28.403314+00:00", "trade", 7.79, 6.0]
["2026-09-24T15:12:29.997936+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:12:30.535032+00:00", "trade", 7.8065, 108.0]
["2026-09-24T15:12:32.091780+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:12:32.094146+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:12:32.707326+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:12:32.911512+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:12:32.932607+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:12:36.260799+00:00", "trade", 7.796, 10.0]
["2026-09-24T15:12:36.908767+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:12:37.372481+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:12:40.160282+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:12:40.223888+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:12:42.735202+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:12:42.739352+00:00", "trade", 7.8, 16.0]
["2026-09-24T15:12:42.741084+00:00", "trade", 7.8, 2.0]
["2026-09-24T15:12:42.756532+00:00", "trade", 7.7931, 1.0]
["2026-09-24T15:12:43.410027+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:12:48.617880+00:00", "trade", 7.8, 10.0]
["2026-09-24T15:12:50.373894+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:12:57.408480+00:00", "trade", 7.7942, 5.0]
["2026-09-24T15:12:57.497366+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:12:59.997958+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:13:00.300404+00:00", "trade", 7.807, 21.0]
["2026-09-24T15:13:00.301478+00:00", "trade", 7.807, 1.0]
["2026-09-24T15:13:03.760759+00:00", "trade", 7.79, 5.0]
["2026-09-24T15:13:09.377440+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:13:09.377495+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:13:09.377581+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:13:09.377581+00:00", "trade", 7.79, 18.0]
["2026-09-24T15:13:09.379680+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:13:09.381035+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:13:11.625545+00:00", "trade", 7.7931, 7.0]
["2026-09-24T15:13:11.638675+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:13:11.873353+00:00", "trade", 7.7939, 5.0]
["2026-09-24T15:13:12.022817+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:13:17.091852+00:00", "trade", 7.79, 300.0]
["2026-09-24T15:13:17.091906+00:00", "trade", 7.79, 10.0]
["2026-09-24T15:13:17.125268+00:00", "trade", 7.79, 149.0]
["2026-09-24T15:13:17.125322+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:13:22.443081+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:13:23.057101+00:00", "trade", 7.792, 1.0]
["2026-09-24T15:13:23.333541+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:13:23.375356+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:13:24.375717+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:13:24.376995+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:13:25.011320+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:13:25.011396+00:00", "trade", 7.79, 75.0]
["2026-09-24T15:13:25.353051+00:00", "trade", 7.7974, 50.0]
["2026-09-24T15:13:29.997995+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:13:30.098377+00:00", "trade", 7.7911, 1.0]
["2026-09-24T15:13:30.182926+00:00", "trade", 7.8032, 1.0]
["2026-09-24T15:13:35.428622+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:13:37.916870+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:13:37.950714+00:00", "trade", 7.8, 2.0]
["2026-09-24T15:13:55.964740+00:00", "trade", 7.8, 10.0]
["2026-09-24T15:13:59.998022+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:14:02.936924+00:00", "trade", 7.8, 2.0]
["2026-09-24T15:14:04.158525+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:14:04.159424+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:14:04.160100+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:14:04.961409+00:00", "trade", 7.79, 8.0]
["2026-09-24T15:14:08.234280+00:00", "trade", 7.7907, 2.0]
["2026-09-24T15:14:19.490686+00:00", "trade", 7.79, 170.0]
["2026-09-24T15:14:19.846797+00:00", "trade", 7.7974, 16.0]
["2026-09-24T15:14:23.050491+00:00", "trade", 7.7983, 4.0]
["2026-09-24T15:14:29.998039+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:14:30.388775+00:00", "trade", 7.78, 23.0]
["2026-09-24T15:14:30.388834+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:14:30.389223+00:00", "trade", 7.78, 1.0]
["2026-09-24T15:14:30.389250+00:00", "trade", 7.78, 1.0]
["2026-09-24T15:14:31.089958+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:14:32.918917+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:14:33.692679+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:14:38.076701+00:00", "trade", 7.79, 13.0]
["2026-09-24T15:14:38.102148+00:00", "trade", 7.8097, 4.0]
["2026-09-24T15:14:43.339755+00:00", "trade", 7.79, 5.0]
["2026-09-24T15:14:45.913909+00:00", "trade", 7.79, 7.0]
["2026-09-24T15:14:52.518582+00:00", "trade", 7.78, 5.0]
["2026-09-24T15:14:55.491422+00:00", "trade", 7.79, 20.0]
["2026-09-24T15:14:55.495278+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:14:55.638776+00:00", "trade", 7.8097, 28.0]
["2026-09-24T15:14:56.882374+00:00", "trade", 7.7915, 1.0]
["2026-09-24T15:14:56.908417+00:00", "trade", 7.7946, 66.0]
["2026-09-24T15:14:58.052842+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:14:59.998066+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:15:00.063238+00:00", "trade", 7.79, 4.0]
["2026-09-24T15:15:00.064498+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:15:00.068654+00:00", "trade", 7.79, 3.0]
["2026-09-24T15:15:04.924379+00:00", "trade", 7.79, 5.0]
["2026-09-24T15:15:04.967345+00:00", "trade", 7.792, 33.0]
["2026-09-24T15:15:11.338975+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:15:11.342559+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:15:13.076887+00:00", "trade", 7.79, 15.0]
["2026-09-24T15:15:16.666038+00:00", "trade", 7.78, 10.0]
["2026-09-24T15:15:17.149809+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:15:23.954133+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:15:25.792866+00:00", "trade", 7.7943, 34.0]
["2026-09-24T15:15:29.998093+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:15:32.249078+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:15:32.408710+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:15:32.922619+00:00", "trade", 7.8, 2.0]
["2026-09-24T15:15:43.501632+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:15:48.488045+00:00", "trade", 7.7845, 3.0]
["2026-09-24T15:15:49.531154+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:15:49.531305+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:15:49.531896+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:15:50.519609+00:00", "trade", 7.79, 38.0]
["2026-09-24T15:15:50.519697+00:00", "trade", 7.79, 38.0]
["2026-09-24T15:15:50.519775+00:00", "trade", 7.79, 38.0]
["2026-09-24T15:15:50.519853+00:00", "trade", 7.79, 38.0]
["2026-09-24T15:15:50.519934+00:00", "trade", 7.79, 38.0]
["2026-09-24T15:15:50.520012+00:00", "trade", 7.79, 38.0]
["2026-09-24T15:15:50.520093+00:00", "trade", 7.79, 38.0]
["2026-09-24T15:15:50.520175+00:00", "trade", 7.79, 34.0]
["2026-09-24T15:15:50.754793+00:00", "trade", 7.8068, 10.0]
["2026-09-24T15:15:53.076656+00:00", "trade", 7.79, 13.0]
["2026-09-24T15:15:53.124182+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:15:53.149099+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:15:55.989561+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:15:56.890701+00:00", "trade", 7.7909, 1.0]
["2026-09-24T15:15:57.931767+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:15:59.998115+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:16:01.842631+00:00", "trade", 7.792, 100.0]
["2026-09-24T15:16:05.470373+00:00", "trade", 7.79, 75.0]
["2026-09-24T15:16:05.494854+00:00", "trade", 7.79, 75.0]
["2026-09-24T15:16:05.506008+00:00", "trade", 7.79, 300.0]
["2026-09-24T15:16:05.507857+00:00", "trade", 7.79, 38.0]
["2026-09-24T15:16:05.508338+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:16:05.515811+00:00", "trade", 7.79, 50.0]
["2026-09-24T15:16:05.520551+00:00", "trade", 7.79, 300.0]
["2026-09-24T15:16:05.520617+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:16:05.559018+00:00", "trade", 7.79, 38.0]
["2026-09-24T15:16:05.564184+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:16:05.564193+00:00", "trade", 7.79, 220.0]
["2026-09-24T15:16:05.564203+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:16:05.572881+00:00", "trade", 7.79, 220.0]
["2026-09-24T15:16:05.590975+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:16:05.596538+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:16:05.596544+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:16:05.610786+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:16:05.623678+00:00", "trade", 7.79, 20.0]
["2026-09-24T15:16:05.633457+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:16:05.636098+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:16:05.644809+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:16:05.654300+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:16:05.669534+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:16:05.954342+00:00", "trade", 7.8, 96.0]
["2026-09-24T15:16:05.954360+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:16:05.954364+00:00", "trade", 7.8, 300.0]
["2026-09-24T15:16:05.954364+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:16:05.954364+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:16:05.954367+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:16:05.954369+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:16:05.954429+00:00", "trade", 7.8, 10.0]
["2026-09-24T15:16:05.954429+00:00", "trade", 7.8, 10.0]
["2026-09-24T15:16:05.954433+00:00", "trade", 7.8, 4.0]
["2026-09-24T15:16:05.954434+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:16:05.954438+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:16:05.954442+00:00", "trade", 7.8, 8.0]
["2026-09-24T15:16:05.954442+00:00", "trade", 7.8, 34.0]
["2026-09-24T15:16:05.954449+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:16:05.954464+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:16:05.954469+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:16:05.954469+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:16:05.954479+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:16:05.954481+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:16:05.954484+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:16:05.954484+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:16:05.954489+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:16:05.954501+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:16:05.954754+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:16:05.954829+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:05.954915+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:05.954992+00:00", "trade", 7.8, 24.0]
["2026-09-24T15:16:05.955065+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:05.956087+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:05.958483+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:05.958944+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:05.969059+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:16:05.974762+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:05.993091+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:06.054472+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:06.615748+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:16:06.616685+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:16:07.907711+00:00", "trade", 7.81, 921.0]
["2026-09-24T15:16:07.908335+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:16:07.909049+00:00", "trade", 7.81, 79.0]
["2026-09-24T15:16:07.909608+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:16:08.305019+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:16:08.305094+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:16:10.639711+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:16:13.121704+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:16:16.062285+00:00", "trade", 7.805, 100.0]
["2026-09-24T15:16:16.086619+00:00", "trade", 7.805, 2.0]
["2026-09-24T15:16:16.087593+00:00", "trade", 7.805, 2.0]
["2026-09-24T15:16:16.088399+00:00", "trade", 7.805, 2.0]
["2026-09-24T15:16:16.092029+00:00", "trade", 7.805, 300.0]
["2026-09-24T15:16:17.256898+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:16:17.950284+00:00", "trade", 7.81, 8.0]
["2026-09-24T15:16:17.955559+00:00", "trade", 7.81, 18.0]
["2026-09-24T15:16:17.960054+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:16:17.977063+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:16:23.230247+00:00", "trade", 7.805, 15.0]
["2026-09-24T15:16:23.526698+00:00", "trade", 7.8023, 1.0]
["2026-09-24T15:16:23.797325+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:16:23.798043+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:16:23.798050+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:16:23.798052+00:00", "trade", 7.8, 2.0]
["2026-09-24T15:16:23.798053+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:16:23.798055+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:16:23.798055+00:00", "trade", 7.8, 97.0]
["2026-09-24T15:16:23.798675+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:16:23.802634+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:16:23.804634+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:16:23.897239+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:23.912591+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:27.827495+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:27.827515+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:29.998137+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:37.585192+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:37.585237+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:37.585994+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:16:37.586195+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:16:37.586275+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:16:37.586475+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:16:37.590314+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:16:37.590555+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:16:37.595998+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:16:37.607335+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:16:38.865610+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:38.865670+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:38.866247+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:38.866247+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:38.866607+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:38.871945+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:38.871990+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:38.885557+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:16:43.678141+00:00", "trade", 7.8, 7.0]
["2026-09-24T15:16:44.492037+00:00", "trade", 7.8, 32.0]
["2026-09-24T15:16:59.998160+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:17:16.343400+00:00", "trade", 7.803, 3.0]
["2026-09-24T15:17:18.746237+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:17:19.086665+00:00", "trade", 7.8, 6.0]
["2026-09-24T15:17:21.019233+00:00", "trade", 7.8, 24.0]
["2026-09-24T15:17:23.079994+00:00", "trade", 7.81, 14.0]
["2026-09-24T15:17:23.938300+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:17:29.998181+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:17:36.819538+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:17:36.855392+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:17:36.857442+00:00", "trade", 7.8, 2.0]
["2026-09-24T15:17:36.858717+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:17:36.859505+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:17:36.861343+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:17:36.861406+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:17:36.861463+00:00", "trade", 7.8, 24.0]
["2026-09-24T15:17:41.673332+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:17:41.674330+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:17:41.938208+00:00", "trade", 7.8003, 10.0]
["2026-09-24T15:17:46.742883+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:17:46.743006+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:17:46.743514+00:00", "trade", 7.79, 5.0]
["2026-09-24T15:17:46.743514+00:00", "trade", 7.79, 10.0]
["2026-09-24T15:17:46.743514+00:00", "trade", 7.79, 10.0]
["2026-09-24T15:17:46.744108+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:17:46.744473+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:17:46.744559+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:17:46.747471+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:17:46.747651+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:17:46.760557+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:17:46.761324+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:17:46.761479+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:17:46.816567+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:17:46.816801+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:17:46.817056+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:17:46.817066+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:17:46.817066+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:17:46.817118+00:00", "trade", 7.78, 4.0]
["2026-09-24T15:17:46.817124+00:00", "trade", 7.78, 75.0]
["2026-09-24T15:17:46.817127+00:00", "trade", 7.78, 3.0]
["2026-09-24T15:17:46.817127+00:00", "trade", 7.78, 27.0]
["2026-09-24T15:17:46.817151+00:00", "trade", 7.78, 75.0]
["2026-09-24T15:17:46.817232+00:00", "trade", 7.78, 155.0]
["2026-09-24T15:17:46.817332+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:17:46.817355+00:00", "trade", 7.78, 75.0]
["2026-09-24T15:17:46.817493+00:00", "trade", 7.78, 75.0]
["2026-09-24T15:17:46.817493+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:17:46.817520+00:00", "trade", 7.78, 75.0]
["2026-09-24T15:17:46.817578+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:17:46.817611+00:00", "trade", 7.78, 30.0]
["2026-09-24T15:17:46.817658+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:17:46.817689+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:17:46.817776+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:17:46.817818+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:17:46.818152+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:17:46.818248+00:00", "trade", 7.78, 200.0]
["2026-09-24T15:17:46.818353+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:17:46.819310+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:17:46.819313+00:00", "trade", 7.78, 220.0]
["2026-09-24T15:17:46.819376+00:00", "trade", 7.78, 80.0]
["2026-09-24T15:17:46.819770+00:00", "trade", 7.78, 300.0]
["2026-09-24T15:17:46.821457+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:17:46.821818+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:17:46.821883+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:17:46.821938+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:17:46.821986+00:00", "trade", 7.78, 125.0]
["2026-09-24T15:17:46.822028+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:17:46.822290+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:17:46.824669+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:17:46.824805+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:17:46.825938+00:00", "trade", 7.78, 200.0]
["2026-09-24T15:17:46.826138+00:00", "quote", 7.76, 7.8]
["2026-09-24T15:17:46.826419+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:17:46.829224+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:17:46.829767+00:00", "quote", 7.76, 7.8]
["2026-09-24T15:17:46.841304+00:00", "quote", 7.76, 7.8]
["2026-09-24T15:17:46.841565+00:00", "quote", 7.76, 7.8]
["2026-09-24T15:17:46.844308+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:17:46.851288+00:00", "trade", 7.78, 200.0]
["2026-09-24T15:17:46.858881+00:00", "quote", 7.76, 7.8]
["2026-09-24T15:17:46.860064+00:00", "quote", 7.76, 7.8]
["2026-09-24T15:17:46.860069+00:00", "quote", 7.76, 7.8]
["2026-09-24T15:17:47.125195+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:17:50.043507+00:00", "quote", 7.76, 7.8]
["2026-09-24T15:17:50.044023+00:00", "quote", 7.76, 7.8]
["2026-09-24T15:17:50.044023+00:00", "quote", 7.76, 7.8]
["2026-09-24T15:17:59.998303+00:00", "quote", 7.76, 7.8]
["2026-09-24T15:18:00.532899+00:00", "trade", 7.7824, 1.0]
["2026-09-24T15:18:01.781242+00:00", "quote", 7.76, 7.8]
["2026-09-24T15:18:06.804252+00:00", "trade", 7.7824, 1.0]
["2026-09-24T15:18:08.768362+00:00", "trade", 7.7824, 2.0]
["2026-09-24T15:18:14.307533+00:00", "trade", 7.78, 300.0]
["2026-09-24T15:18:14.318867+00:00", "trade", 7.78, 300.0]
["2026-09-24T15:18:14.319522+00:00", "trade", 7.78, 300.0]
["2026-09-24T15:18:14.324905+00:00", "trade", 7.78, 300.0]
["2026-09-24T15:18:14.325302+00:00", "trade", 7.78, 300.0]
["2026-09-24T15:18:14.326547+00:00", "trade", 7.78, 300.0]
["2026-09-24T15:18:14.326697+00:00", "trade", 7.78, 300.0]
["2026-09-24T15:18:14.327416+00:00", "trade", 7.78, 300.0]
["2026-09-24T15:18:14.327765+00:00", "trade", 7.78, 300.0]
["2026-09-24T15:18:14.338482+00:00", "trade", 7.78, 300.0]
["2026-09-24T15:18:14.339478+00:00", "trade", 7.78, 2.0]
["2026-09-24T15:18:14.377428+00:00", "trade", 7.78, 2000.0]
["2026-09-24T15:18:14.378426+00:00", "trade", 7.78, 2000.0]
["2026-09-24T15:18:14.399636+00:00", "trade", 7.78, 2000.0]
["2026-09-24T15:18:14.402195+00:00", "trade", 7.78, 2000.0]
["2026-09-24T15:18:14.689261+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:18:14.704375+00:00", "trade", 7.78, 62.0]
["2026-09-24T15:18:14.721669+00:00", "trade", 7.78, 200.0]
["2026-09-24T15:18:16.916264+00:00", "quote", 7.76, 7.8]
["2026-09-24T15:18:18.015232+00:00", "trade", 7.7854, 5.0]
["2026-09-24T15:18:22.769703+00:00", "quote", 7.76, 7.8]
["2026-09-24T15:18:23.144170+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:18:23.144172+00:00", "trade", 7.77, 10.0]
["2026-09-24T15:18:23.144176+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:18:23.144176+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:18:23.144179+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:18:23.144179+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:18:23.144295+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:18:23.144716+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:18:23.144738+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:18:23.144741+00:00", "quote", 7.75, 7.79]
["2026-09-24T15:18:23.144744+00:00", "trade", 7.76, 200.0]
["2026-09-24T15:18:23.144744+00:00", "trade", 7.76, 10.0]
["2026-09-24T15:18:23.144746+00:00", "quote", 7.75, 7.79]
["2026-09-24T15:18:23.144747+00:00", "trade", 7.76, 5.0]
["2026-09-24T15:18:23.144801+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.144831+00:00", "trade", 7.76, 14.0]
["2026-09-24T15:18:23.144831+00:00", "trade", 7.76, 13.0]
["2026-09-24T15:18:23.145292+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:18:23.145452+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.145460+00:00", "trade", 7.76, 34.0]
["2026-09-24T15:18:23.145462+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.145703+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:18:23.145863+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:18:23.146059+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:18:23.146184+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:18:23.148856+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.149342+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.149382+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.149387+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:18:23.149662+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.149702+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.149863+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.149903+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:18:23.150144+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.150184+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.150424+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.151863+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.152985+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.153010+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.186618+00:00", "trade", 7.76, 60.0]
["2026-09-24T15:18:23.186745+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:18:23.189066+00:00", "trade", 7.76, 70.0]
["2026-09-24T15:18:23.194235+00:00", "trade", 7.765, 10.0]
["2026-09-24T15:18:23.195236+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.239469+00:00", "trade", 7.77, 70.0]
["2026-09-24T15:18:23.239490+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:18:23.239496+00:00", "trade", 7.77, 70.0]
["2026-09-24T15:18:23.239692+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:18:23.251732+00:00", "trade", 7.765, 100.0]
["2026-09-24T15:18:23.428433+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:18:23.464696+00:00", "trade", 7.778, 200.0]
["2026-09-24T15:18:23.464732+00:00", "trade", 7.7799, 100.0]
["2026-09-24T15:18:23.465253+00:00", "trade", 7.7793, 100.0]
["2026-09-24T15:18:23.465280+00:00", "trade", 7.7752, 271.0]
["2026-09-24T15:18:23.466032+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:18:23.466329+00:00", "trade", 7.765, 10.0]
["2026-09-24T15:18:23.476743+00:00", "trade", 7.78, 1.0]
["2026-09-24T15:18:23.483214+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:18:23.488254+00:00", "trade", 7.7749, 7.0]
["2026-09-24T15:18:23.667105+00:00", "trade", 7.78, 1.0]
["2026-09-24T15:18:23.668467+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:23.877417+00:00", "trade", 7.78, 1.0]
["2026-09-24T15:18:27.086488+00:00", "trade", 7.7732, 12.0]
["2026-09-24T15:18:29.998315+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:32.786818+00:00", "trade", 7.7541, 2.0]
["2026-09-24T15:18:33.768059+00:00", "trade", 7.7732, 12.0]
["2026-09-24T15:18:34.620538+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:34.621194+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:35.017943+00:00", "trade", 7.765, 1.0]
["2026-09-24T15:18:35.023969+00:00", "trade", 7.765, 7.0]
["2026-09-24T15:18:35.454227+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:36.101829+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:36.248222+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:36.248252+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:37.262401+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:37.759003+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:40.490821+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:40.835376+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:42.947073+00:00", "trade", 7.78, 2.0]
["2026-09-24T15:18:44.295192+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:44.295192+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:45.049844+00:00", "trade", 7.765, 63.0]
["2026-09-24T15:18:47.088917+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:47.808313+00:00", "trade", 7.7793, 1.0]
["2026-09-24T15:18:51.627942+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:53.645610+00:00", "trade", 7.784, 25.0]
["2026-09-24T15:18:57.920369+00:00", "trade", 7.7785, 2.0]
["2026-09-24T15:18:58.078675+00:00", "trade", 7.78, 16.0]
["2026-09-24T15:18:58.190303+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:59.268725+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:18:59.830904+00:00", "trade", 7.765, 1.0]
["2026-09-24T15:18:59.998327+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:19:02.732871+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:19:02.735618+00:00", "trade", 7.78, 1.0]
["2026-09-24T15:19:02.737798+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:19:02.737804+00:00", "trade", 7.78, 200.0]
["2026-09-24T15:19:02.737810+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:19:02.737810+00:00", "trade", 7.78, 8.0]
["2026-09-24T15:19:02.737825+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:19:02.737825+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:19:02.737831+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:19:02.737878+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:19:02.737878+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:19:02.737894+00:00", "trade", 7.78, 2.0]
["2026-09-24T15:19:02.737903+00:00", "trade", 7.78, 9.0]
["2026-09-24T15:19:02.737903+00:00", "trade", 7.78, 30.0]
["2026-09-24T15:19:02.737903+00:00", "trade", 7.78, 5.0]
["2026-09-24T15:19:02.737910+00:00", "trade", 7.78, 5.0]
["2026-09-24T15:19:02.737910+00:00", "trade", 7.78, 25.0]
["2026-09-24T15:19:02.737913+00:00", "trade", 7.78, 5.0]
["2026-09-24T15:19:02.737913+00:00", "trade", 7.78, 5.0]
["2026-09-24T15:19:02.737957+00:00", "trade", 7.78, 51.0]
["2026-09-24T15:19:02.737968+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:19:02.737988+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:19:02.738003+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:19:02.738064+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:19:02.738069+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:19:02.738073+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:19:02.738073+00:00", "trade", 7.78, 72.0]
["2026-09-24T15:19:02.738078+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:19:02.738078+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:19:02.738084+00:00", "trade", 7.78, 19.0]
["2026-09-24T15:19:02.738084+00:00", "trade", 7.78, 74.0]
["2026-09-24T15:19:02.738084+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:19:02.738084+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:19:02.738087+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:19:02.738088+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:19:02.738093+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:19:02.738098+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:19:02.738108+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:19:02.738449+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:19:02.738459+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:19:02.738785+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:19:02.738805+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:19:02.738890+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:19:02.738971+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:19:02.742128+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:19:02.742334+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:19:02.743286+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:19:02.743571+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:19:02.745130+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:19:02.755856+00:00", "trade", 7.7855, 1.0]
["2026-09-24T15:19:02.838923+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:02.839204+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:02.839284+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:03.738936+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:08.776499+00:00", "trade", 7.7786, 1.0]
["2026-09-24T15:19:13.259393+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:13.259393+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:15.534074+00:00", "trade", 7.7836, 33.0]
["2026-09-24T15:19:15.534810+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:15.535451+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:15.535692+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:17.925929+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:19:18.099219+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:19:18.107970+00:00", "trade", 7.79, 183.0]
["2026-09-24T15:19:22.764449+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:19:25.886255+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:19:25.886732+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:19:25.987711+00:00", "trade", 7.785, 2.0]
["2026-09-24T15:19:25.989100+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:19:26.102398+00:00", "trade", 7.785, 28.0]
["2026-09-24T15:19:29.864630+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:19:29.865142+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:19:29.998354+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:19:31.504722+00:00", "trade", 7.785, 1.0]
["2026-09-24T15:19:31.505361+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:19:32.051453+00:00", "trade", 7.785, 96.0]
["2026-09-24T15:19:32.052063+00:00", "trade", 7.785, 22.0]
["2026-09-24T15:19:32.795978+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:19:32.796459+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:19:36.114930+00:00", "trade", 7.7809, 1.0]
["2026-09-24T15:19:36.116342+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:19:36.116797+00:00", "trade", 7.785, 8.0]
["2026-09-24T15:19:36.117690+00:00", "trade", 7.785, 2.0]
["2026-09-24T15:19:36.118021+00:00", "trade", 7.785, 4.0]
["2026-09-24T15:19:36.160091+00:00", "trade", 7.78, 10.0]
["2026-09-24T15:19:37.001384+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:37.001458+00:00", "trade", 7.78, 11.0]
["2026-09-24T15:19:37.001533+00:00", "trade", 7.78, 10.0]
["2026-09-24T15:19:37.001536+00:00", "trade", 7.78, 5.0]
["2026-09-24T15:19:37.002065+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:37.002186+00:00", "trade", 7.78, 401.0]
["2026-09-24T15:19:37.002386+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:37.005549+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:37.053674+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:19:38.637694+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:38.637744+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:41.193247+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:44.351265+00:00", "trade", 7.775, 1.0]
["2026-09-24T15:19:44.504319+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:19:47.985903+00:00", "trade", 7.7811, 1.0]
["2026-09-24T15:19:47.997406+00:00", "trade", 7.775, 64.0]
["2026-09-24T15:19:50.023199+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:19:50.023671+00:00", "trade", 7.79, 8.0]
["2026-09-24T15:19:59.852706+00:00", "trade", 7.775, 8.0]
["2026-09-24T15:19:59.998381+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:20:02.203305+00:00", "trade", 7.78, 2.0]
["2026-09-24T15:20:02.203456+00:00", "trade", 7.78, 400.0]
["2026-09-24T15:20:02.203459+00:00", "trade", 7.78, 400.0]
["2026-09-24T15:20:02.203474+00:00", "trade", 7.78, 220.0]
["2026-09-24T15:20:02.203486+00:00", "trade", 7.78, 220.0]
["2026-09-24T15:20:07.504730+00:00", "trade", 7.76, 6.0]
["2026-09-24T15:20:08.784727+00:00", "trade", 7.781, 1.0]
["2026-09-24T15:20:13.228549+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:20:13.228574+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:20:15.858183+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:20:29.902989+00:00", "trade", 7.78, 1.0]
["2026-09-24T15:20:29.998408+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:20:34.322856+00:00", "trade", 7.7833, 1.0]
["2026-09-24T15:20:47.297189+00:00", "trade", 7.7668, 1.0]
["2026-09-24T15:20:54.202588+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:20:54.202929+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:20:54.303356+00:00", "trade", 7.78, 10.0]
["2026-09-24T15:20:54.303356+00:00", "trade", 7.775, 100.0]
["2026-09-24T15:20:57.702395+00:00", "trade", 7.78, 1.0]
["2026-09-24T15:20:59.998420+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:21:02.949494+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:21:02.976151+00:00", "trade", 7.7668, 1.0]
["2026-09-24T15:21:07.858440+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:21:08.736865+00:00", "trade", 7.784, 30.0]
["2026-09-24T15:21:08.792837+00:00", "trade", 7.7772, 1.0]
["2026-09-24T15:21:08.801209+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:21:10.542799+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:21:10.542824+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:21:10.551069+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:21:12.886367+00:00", "trade", 7.775, 1.0]
["2026-09-24T15:21:15.974225+00:00", "trade", 7.7808, 11.0]
["2026-09-24T15:21:17.078632+00:00", "quote", 7.76, 7.79]
["2026-09-24T15:21:18.222245+00:00", "trade", 7.77, 11.0]
["2026-09-24T15:21:25.280066+00:00", "trade", 7.775, 1.0]
["2026-09-24T15:21:25.280403+00:00", "trade", 7.78, 1.0]
["2026-09-24T15:21:29.632625+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:21:29.632625+00:00", "trade", 7.76, 5.0]
["2026-09-24T15:21:29.632627+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:21:29.632630+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:21:29.632630+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:21:29.632630+00:00", "trade", 7.76, 3.0]
["2026-09-24T15:21:29.632631+00:00", "quote", 7.75, 7.79]
["2026-09-24T15:21:29.632642+00:00", "trade", 7.76, 10.0]
["2026-09-24T15:21:29.632645+00:00", "trade", 7.76, 42.0]
["2026-09-24T15:21:29.632681+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:21:29.632681+00:00", "trade", 7.76, 6.0]
["2026-09-24T15:21:29.632690+00:00", "trade", 7.76, 20.0]
["2026-09-24T15:21:29.632690+00:00", "trade", 7.76, 9.0]
["2026-09-24T15:21:29.632706+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.632721+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.632726+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.632726+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.632766+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.632801+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.632842+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.632895+00:00", "trade", 7.76, 10.0]
["2026-09-24T15:21:29.633017+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:21:29.633588+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:21:29.633708+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:21:29.633800+00:00", "trade", 7.76, 4.0]
["2026-09-24T15:21:29.635384+00:00", "trade", 7.76, 5.0]
["2026-09-24T15:21:29.636841+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:21:29.636996+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.637011+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.637357+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.637462+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.637477+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:21:29.637517+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:21:29.637558+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:21:29.637753+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.637873+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.637959+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:21:29.637994+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.638039+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:21:29.638234+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.638274+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.638675+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.638755+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.715503+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.715593+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:29.998437+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:32.110715+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:32.407336+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:33.169761+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:36.893705+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:40.827895+00:00", "trade", 7.7765, 100.0]
["2026-09-24T15:21:41.728509+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:41.728559+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:47.194971+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:21:51.495644+00:00", "trade", 7.7837, 8.0]
["2026-09-24T15:21:51.615140+00:00", "trade", 7.7837, 3.0]
["2026-09-24T15:21:59.998468+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:22:05.402096+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:22:05.402146+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:22:05.403637+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:22:05.418791+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:22:06.740755+00:00", "trade", 7.76, 75.0]
["2026-09-24T15:22:06.740827+00:00", "trade", 7.76, 75.0]
["2026-09-24T15:22:06.740881+00:00", "trade", 7.76, 75.0]
["2026-09-24T15:22:06.740935+00:00", "trade", 7.76, 75.0]
["2026-09-24T15:22:08.800980+00:00", "trade", 7.7627, 1.0]
["2026-09-24T15:22:10.226350+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:22:10.286608+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:22:25.398238+00:00", "trade", 7.7693, 3.0]
["2026-09-24T15:22:27.335696+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:22:29.434979+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:22:29.998491+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:22:31.011331+00:00", "trade", 7.7635, 1.0]
["2026-09-24T15:22:35.854665+00:00", "trade", 7.7831, 40.0]
["2026-09-24T15:22:35.890941+00:00", "trade", 7.7787, 100.0]
["2026-09-24T15:22:39.536504+00:00", "trade", 7.7501, 50.0]
["2026-09-24T15:22:46.347910+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:22:47.001386+00:00", "trade", 7.783, 35.0]
["2026-09-24T15:22:53.644081+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:22:55.833792+00:00", "trade", 7.783, 12.0]
["2026-09-24T15:22:58.154536+00:00", "trade", 7.7627, 1.0]
["2026-09-24T15:22:59.456312+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:22:59.456341+00:00", "trade", 7.77, 5.0]
["2026-09-24T15:22:59.456389+00:00", "trade", 7.77, 78.0]
["2026-09-24T15:22:59.456467+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:22:59.457147+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:22:59.476855+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:22:59.476906+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:22:59.491992+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:22:59.998502+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:23:00.754002+00:00", "trade", 7.7829, 16.0]
["2026-09-24T15:23:19.945604+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:23:20.058896+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:23:20.059290+00:00", "trade", 7.76, 193.0]
["2026-09-24T15:23:20.059603+00:00", "trade", 7.76, 195.0]
["2026-09-24T15:23:20.088102+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:23:21.674062+00:00", "trade", 7.7824, 14.0]
["2026-09-24T15:23:21.858476+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:23:26.130454+00:00", "trade", 7.76, 300.0]
["2026-09-24T15:23:28.557243+00:00", "trade", 7.7655, 12.0]
["2026-09-24T15:23:29.998519+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:23:35.220594+00:00", "trade", 7.7655, 12.0]
["2026-09-24T15:23:35.764526+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:23:43.372293+00:00", "trade", 7.7747, 1.0]
["2026-09-24T15:23:48.708207+00:00", "trade", 7.77, 5.0]
["2026-09-24T15:23:48.708276+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:23:48.708461+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:23:48.708917+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:23:48.712345+00:00", "trade", 7.77, 183.0]
["2026-09-24T15:23:48.716972+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:23:49.618573+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:23:51.974693+00:00", "trade", 7.7821, 1.0]
["2026-09-24T15:23:54.335968+00:00", "trade", 7.7636, 2.0]
["2026-09-24T15:23:59.998526+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:24:00.553965+00:00", "trade", 7.77, 4.0]
["2026-09-24T15:24:00.682401+00:00", "trade", 7.769, 61.0]
["2026-09-24T15:24:00.682666+00:00", "trade", 7.769, 7.0]
["2026-09-24T15:24:01.493925+00:00", "trade", 7.782, 12.0]
["2026-09-24T15:24:02.724728+00:00", "trade", 7.7674, 1.0]
["2026-09-24T15:24:02.725085+00:00", "trade", 7.7674, 1.0]
["2026-09-24T15:24:05.373318+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:24:08.788600+00:00", "trade", 7.75, 5500.0]
["2026-09-24T15:24:08.791188+00:00", "trade", 7.7545, 1.0]
["2026-09-24T15:24:08.805394+00:00", "trade", 7.76, 200.0]
["2026-09-24T15:24:08.805653+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:24:08.805935+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:24:08.806092+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:24:08.806377+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:24:08.806711+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.806910+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.806997+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.807075+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.807153+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.807249+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.807328+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.807403+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.807484+00:00", "trade", 7.76, 33.0]
["2026-09-24T15:24:08.807929+00:00", "trade", 7.76, 75.0]
["2026-09-24T15:24:08.808401+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.808837+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.808915+00:00", "trade", 7.76, 24.0]
["2026-09-24T15:24:08.809309+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.810452+00:00", "trade", 7.76, 4.0]
["2026-09-24T15:24:08.810479+00:00", "trade", 7.76, 75.0]
["2026-09-24T15:24:08.810491+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:24:08.810557+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.811011+00:00", "trade", 7.76, 75.0]
["2026-09-24T15:24:08.811493+00:00", "trade", 7.76, 75.0]
["2026-09-24T15:24:08.811772+00:00", "trade", 7.76, 75.0]
["2026-09-24T15:24:08.811931+00:00", "trade", 7.76, 70.0]
["2026-09-24T15:24:08.812434+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.813237+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.813739+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.814169+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.814575+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.815802+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.816560+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.817359+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.817681+00:00", "trade", 7.76, 33.0]
["2026-09-24T15:24:08.818078+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.818953+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:24:08.819040+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:24:08.825984+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:24:08.832913+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:24:08.832979+00:00", "trade", 7.76, 7.0]
["2026-09-24T15:24:08.833090+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:24:08.833613+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:24:08.833646+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:24:08.839537+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:24:08.851271+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:24:09.263079+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:24:09.263215+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:24:09.294460+00:00", "trade", 7.7552, 61.0]
["2026-09-24T15:24:10.268250+00:00", "trade", 7.76, 300.0]
["2026-09-24T15:24:15.702687+00:00", "trade", 7.76, 10.0]
["2026-09-24T15:24:21.680542+00:00", "trade", 7.77, 5.0]
["2026-09-24T15:24:21.680557+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:24:21.680788+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:24:21.684051+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:24:21.688093+00:00", "trade", 7.77, 400.0]
["2026-09-24T15:24:21.705081+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:24:27.039487+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:24:27.039494+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:24:27.039496+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:24:27.039523+00:00", "trade", 7.77, 11.0]
["2026-09-24T15:24:27.039565+00:00", "trade", 7.77, 20.0]
["2026-09-24T15:24:27.039575+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:24:27.039575+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:24:27.039575+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:24:27.039620+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:24:27.039745+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:24:27.039749+00:00", "trade", 7.77, 3.0]
["2026-09-24T15:24:27.039749+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:24:27.039780+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:24:27.040046+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:24:27.040089+00:00", "trade", 7.77, 196.0]
["2026-09-24T15:24:27.040321+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:24:27.040376+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:24:27.040396+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:24:27.040437+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:24:27.044175+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:24:27.044617+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:24:27.044772+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:24:27.045078+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:24:27.067306+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:24:27.140961+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:24:27.239881+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:24:28.622377+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:24:29.998538+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:24:33.239556+00:00", "trade", 7.78, 11.0]
["2026-09-24T15:24:36.784476+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:24:36.784478+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:24:36.784544+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:24:36.784544+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:24:36.784580+00:00", "trade", 7.78, 209.0]
["2026-09-24T15:24:36.784581+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:36.784857+00:00", "trade", 7.78, 25.0]
["2026-09-24T15:24:36.784892+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:36.784937+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:36.785027+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:36.785032+00:00", "trade", 7.78, 9.0]
["2026-09-24T15:24:36.785032+00:00", "trade", 7.78, 25.0]
["2026-09-24T15:24:36.786914+00:00", "trade", 7.78, 38.0]
["2026-09-24T15:24:36.788616+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:36.788932+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:36.789077+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:36.790020+00:00", "trade", 7.78, 1.0]
["2026-09-24T15:24:36.790105+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:36.792886+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:36.795116+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:36.802987+00:00", "trade", 7.78, 58.0]
["2026-09-24T15:24:37.785063+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:38.405216+00:00", "trade", 7.781, 10.0]
["2026-09-24T15:24:39.202662+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:39.202708+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:40.534147+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:40.534197+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:40.534207+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:40.534237+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:40.534296+00:00", "trade", 7.7874, 15.0]
["2026-09-24T15:24:40.551147+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:40.551203+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:45.002102+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:48.654862+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:48.654907+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:52.875935+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:24:59.998555+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:01.876345+00:00", "trade", 7.7567, 1.0]
["2026-09-24T15:25:04.335602+00:00", "trade", 7.7573, 1.0]
["2026-09-24T15:25:05.453877+00:00", "trade", 7.7758, 29.0]
["2026-09-24T15:25:06.915395+00:00", "trade", 7.7567, 5.0]
["2026-09-24T15:25:07.293677+00:00", "trade", 7.7567, 1.0]
["2026-09-24T15:25:17.178291+00:00", "trade", 7.78, 20.0]
["2026-09-24T15:25:17.195657+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:25:17.195723+00:00", "trade", 7.79, 58.0]
["2026-09-24T15:25:17.195726+00:00", "trade", 7.79, 10.0]
["2026-09-24T15:25:17.195729+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:25:17.195738+00:00", "trade", 7.79, 199.0]
["2026-09-24T15:25:17.195744+00:00", "trade", 7.79, 57.0]
["2026-09-24T15:25:17.195744+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:25:17.195746+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:17.195747+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:25:17.195776+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:17.195806+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:17.195806+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:17.196082+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:17.196097+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:17.196103+00:00", "trade", 7.79, 5.0]
["2026-09-24T15:25:17.196108+00:00", "trade", 7.79, 16.0]
["2026-09-24T15:25:17.196111+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:25:17.196120+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:25:17.196129+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:25:17.196197+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:17.196282+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:17.196285+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:25:17.196285+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:25:17.196288+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:25:17.196313+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:17.196313+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:17.196368+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:17.196373+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:17.196383+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:17.196388+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:17.196518+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.196839+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.196859+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.196994+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.196999+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.197119+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.197430+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.197555+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.197636+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.198288+00:00", "trade", 7.79, 3.0]
["2026-09-24T15:25:17.200322+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.201119+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.201229+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.201249+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.201249+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.206371+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.206542+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.206587+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:17.221893+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:18.087539+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:18.087649+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:20.504132+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:25:20.504153+00:00", "trade", 7.79, 9.0]
["2026-09-24T15:25:20.522759+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:25:20.522924+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:25:20.522954+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:25:20.524142+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:25:20.538134+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:25:20.771730+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:25:22.306737+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:22.426297+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:23.755736+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:25:23.755797+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:23.761265+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:25.678516+00:00", "trade", 7.7618, 22.0]
["2026-09-24T15:25:25.678958+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:25:25.678964+00:00", "trade", 7.78, 4.0]
["2026-09-24T15:25:25.678977+00:00", "trade", 7.78, 2.0]
["2026-09-24T15:25:25.678977+00:00", "trade", 7.78, 51.0]
["2026-09-24T15:25:25.679035+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:25.679037+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:25:25.679040+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:25.679045+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:25.679046+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:25:25.679050+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:25:25.679089+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:25:25.679090+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:25.679090+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:25.679097+00:00", "trade", 7.78, 66.0]
["2026-09-24T15:25:25.679130+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:25.679220+00:00", "trade", 7.78, 30.0]
["2026-09-24T15:25:25.679797+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:25.680208+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:25.680353+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:25.683756+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:25.731349+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:25.731505+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:25.731671+00:00", "trade", 7.78, 7.0]
["2026-09-24T15:25:25.733003+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:25.880138+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:27.980583+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:29.998582+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:25:38.226708+00:00", "trade", 7.79, 10.0]
["2026-09-24T15:25:43.438742+00:00", "trade", 7.78, 1.0]
["2026-09-24T15:25:54.859896+00:00", "trade", 7.78, 5.0]
["2026-09-24T15:25:59.998609+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:26:00.415446+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:26:02.841466+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:26:02.841556+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:26:17.862647+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:26:18.227695+00:00", "trade", 7.79, 10.0]
["2026-09-24T15:26:19.358122+00:00", "trade", 7.7855, 12.0]
["2026-09-24T15:26:19.939421+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:26:19.939466+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:26:24.032223+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:26:26.206038+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:26:27.146490+00:00", "trade", 7.78, 1.0]
["2026-09-24T15:26:28.960940+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:26:28.960991+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:26:28.960991+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:26:29.998637+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:26:32.862816+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:26:35.749605+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:26:42.833076+00:00", "trade", 7.78, 1.0]
["2026-09-24T15:26:47.886271+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:26:50.173064+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:26:50.591382+00:00", "trade", 7.78, 10.0]
["2026-09-24T15:26:56.418360+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:26:57.259668+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:26:58.221817+00:00", "trade", 7.78, 9.0]
["2026-09-24T15:26:58.223540+00:00", "trade", 7.78, 1.0]
["2026-09-24T15:26:59.538059+00:00", "trade", 7.767, 8.0]
["2026-09-24T15:26:59.998658+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:27:01.333348+00:00", "trade", 7.7874, 10.0]
["2026-09-24T15:27:05.408886+00:00", "trade", 7.7624, 2.0]
["2026-09-24T15:27:05.743420+00:00", "trade", 7.78, 75.0]
["2026-09-24T15:27:05.743426+00:00", "trade", 7.78, 75.0]
["2026-09-24T15:27:09.098865+00:00", "trade", 7.78, 7.0]
["2026-09-24T15:27:09.099757+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:27:09.100689+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:27:09.164792+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:27:15.551637+00:00", "trade", 7.7702, 300.0]
["2026-09-24T15:27:17.860374+00:00", "trade", 7.78, 1.0]
["2026-09-24T15:27:19.747433+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:27:21.343697+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:27:22.775222+00:00", "trade", 7.7728, 21.0]
["2026-09-24T15:27:23.977351+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:27:24.354124+00:00", "trade", 7.78, 1.0]
["2026-09-24T15:27:24.828888+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:27:24.828891+00:00", "trade", 7.77, 200.0]
["2026-09-24T15:27:24.828948+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:27:24.828979+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:27:24.829194+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:27:24.829209+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:27:24.829211+00:00", "trade", 7.77, 14.0]
["2026-09-24T15:27:24.829211+00:00", "trade", 7.77, 2.0]
["2026-09-24T15:27:24.829213+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:27:24.829304+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:27:24.829384+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:27:24.829385+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:27:24.829385+00:00", "trade", 7.77, 43.0]
["2026-09-24T15:27:24.829440+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:27:24.829905+00:00", "trade", 7.77, 34.0]
["2026-09-24T15:27:24.829956+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:27:24.829996+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:27:24.830041+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:27:24.830482+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:27:24.894003+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:27:25.576849+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:27:27.137589+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:27:29.998675+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:27:30.365798+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:27:30.366159+00:00", "trade", 7.77, 8.0]
["2026-09-24T15:27:30.366279+00:00", "quote", 7.75, 7.79]
["2026-09-24T15:27:30.366320+00:00", "quote", 7.75, 7.79]
["2026-09-24T15:27:30.366801+00:00", "quote", 7.75, 7.79]
["2026-09-24T15:27:39.732482+00:00", "trade", 7.77, 95.0]
["2026-09-24T15:27:43.129921+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:27:43.129984+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:27:47.309266+00:00", "quote", 7.75, 7.79]
["2026-09-24T15:27:49.433989+00:00", "trade", 7.7717, 1.0]
["2026-09-24T15:27:51.276840+00:00", "quote", 7.75, 7.79]
["2026-09-24T15:27:54.540048+00:00", "trade", 7.78, 9.0]
["2026-09-24T15:27:59.998697+00:00", "quote", 7.75, 7.79]
["2026-09-24T15:28:06.812654+00:00", "trade", 7.76, 95.0]
["2026-09-24T15:28:06.812745+00:00", "trade", 7.76, 9.0]
["2026-09-24T15:28:06.812757+00:00", "quote", 7.75, 7.79]
["2026-09-24T15:28:06.813203+00:00", "quote", 7.75, 7.79]
["2026-09-24T15:28:06.813203+00:00", "quote", 7.75, 7.79]
["2026-09-24T15:28:06.813228+00:00", "quote", 7.75, 7.79]
["2026-09-24T15:28:06.813233+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:28:06.813233+00:00", "quote", 7.75, 7.79]
["2026-09-24T15:28:06.813724+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:28:06.813804+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:28:06.813844+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:28:06.814686+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:28:06.822605+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:28:07.721878+00:00", "trade", 7.763, 100.0]
["2026-09-24T15:28:07.722943+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:28:10.827107+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:28:18.223596+00:00", "trade", 7.765, 11.0]
["2026-09-24T15:28:22.860784+00:00", "trade", 7.765, 1.0]
["2026-09-24T15:28:29.998724+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:28:30.520988+00:00", "trade", 7.7505, 70.0]
["2026-09-24T15:28:33.077860+00:00", "trade", 7.7631, 1.0]
["2026-09-24T15:28:33.083108+00:00", "trade", 7.765, 1.0]
["2026-09-24T15:28:41.778727+00:00", "trade", 7.765, 1.0]
["2026-09-24T15:28:41.778808+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:28:46.264337+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:28:46.987980+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:28:48.494345+00:00", "trade", 7.77, 200.0]
["2026-09-24T15:28:48.529607+00:00", "trade", 7.765, 1.0]
["2026-09-24T15:28:59.541403+00:00", "trade", 7.7696, 2.0]
["2026-09-24T15:28:59.998752+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:29:00.080235+00:00", "trade", 7.75, 8.0]
["2026-09-24T15:29:00.083200+00:00", "trade", 7.76, 9.0]
["2026-09-24T15:29:00.083230+00:00", "trade", 7.76, 4.0]
["2026-09-24T15:29:00.085612+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:29:02.659034+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:29:06.632571+00:00", "trade", 7.7656, 4.0]
["2026-09-24T15:29:09.305360+00:00", "trade", 7.7682, 1.0]
["2026-09-24T15:29:09.818983+00:00", "trade", 7.7766, 100.0]
["2026-09-24T15:29:29.913119+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:29:29.913575+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:29:29.998773+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:29:32.486563+00:00", "trade", 7.765, 45.0]
["2026-09-24T15:29:32.486572+00:00", "trade", 7.765, 5.0]
["2026-09-24T15:29:33.430802+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:29:39.633751+00:00", "trade", 7.765, 300.0]
["2026-09-24T15:29:50.018785+00:00", "trade", 7.765, 1.0]
["2026-09-24T15:29:50.039550+00:00", "trade", 7.765, 6.0]
["2026-09-24T15:29:59.013749+00:00", "trade", 7.765, 1.0]
["2026-09-24T15:29:59.998800+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:30:00.298738+00:00", "trade", 7.765, 1.0]
["2026-09-24T15:30:03.001845+00:00", "trade", 7.778, 25.0]
["2026-09-24T15:30:03.154386+00:00", "trade", 7.7634, 10.0]
["2026-09-24T15:30:03.646688+00:00", "trade", 7.765, 5.0]
["2026-09-24T15:30:04.792851+00:00", "trade", 7.7658, 68.0]
["2026-09-24T15:30:08.722924+00:00", "trade", 7.75, 1.0]
["2026-09-24T15:30:08.722928+00:00", "trade", 7.75, 1.0]
["2026-09-24T15:30:08.722928+00:00", "trade", 7.75, 5.0]
["2026-09-24T15:30:08.722987+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:30:08.723105+00:00", "trade", 7.75, 110.0]
["2026-09-24T15:30:08.723909+00:00", "quote", 7.75, 7.78]
["2026-09-24T15:30:08.784573+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:30:08.784624+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:30:08.804075+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:30:12.084988+00:00", "trade", 7.7626, 1.0]
["2026-09-24T15:30:16.152383+00:00", "trade", 7.76, 1.0]
["2026-09-24T15:30:21.783587+00:00", "trade", 7.76, 1000.0]
["2026-09-24T15:30:26.142785+00:00", "trade", 7.76, 38.0]
["2026-09-24T15:30:29.998812+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:30:30.885943+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:30:30.885978+00:00", "trade", 7.77, 5.0]
["2026-09-24T15:30:30.885978+00:00", "trade", 7.77, 5.0]
["2026-09-24T15:30:30.885984+00:00", "trade", 7.77, 5.0]
["2026-09-24T15:30:30.886064+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:30:30.891426+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:30:30.936324+00:00", "trade", 7.76, 5.0]
["2026-09-24T15:30:34.927348+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:30:34.929228+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:30:34.929709+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:30:35.383397+00:00", "trade", 7.77, 5.0]
["2026-09-24T15:30:35.383469+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:30:35.391719+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:30:36.270030+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:30:51.450361+00:00", "trade", 7.77, 2.0]
["2026-09-24T15:30:53.551844+00:00", "trade", 7.761, 5.0]
["2026-09-24T15:30:59.998834+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:04.308723+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:04.308748+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:04.309374+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:04.309775+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:06.042792+00:00", "trade", 7.7654, 100.0]
["2026-09-24T15:31:09.414069+00:00", "trade", 7.77, 18.0]
["2026-09-24T15:31:10.172842+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:13.135298+00:00", "trade", 7.763, 33.0]
["2026-09-24T15:31:15.283305+00:00", "trade", 7.76, 100.0]
["2026-09-24T15:31:15.318065+00:00", "trade", 7.752, 200.0]
["2026-09-24T15:31:15.318729+00:00", "trade", 7.76, 800.0]
["2026-09-24T15:31:15.323207+00:00", "trade", 7.7523, 2000.0]
["2026-09-24T15:31:16.194150+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:26.703123+00:00", "trade", 7.7699, 1.0]
["2026-09-24T15:31:26.704574+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:26.705015+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:26.705015+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:26.705491+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:26.757950+00:00", "trade", 7.7673, 1038.0]
["2026-09-24T15:31:26.759354+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:26.759790+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:27.093567+00:00", "trade", 7.7672, 1.0]
["2026-09-24T15:31:27.452219+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:27.456950+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:27.617603+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:31:27.619016+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:27.619462+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:27.671009+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:27.671486+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:29.998861+00:00", "quote", 7.75, 7.77]
["2026-09-24T15:31:32.376753+00:00", "trade", 7.77, 10.0]
["2026-09-24T15:31:32.376753+00:00", "trade", 7.77, 3.0]
["2026-09-24T15:31:33.017492+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:31:33.017496+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:31:33.017497+00:00", "trade", 7.77, 70.0]
["2026-09-24T15:31:33.017557+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:31:33.017561+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.017561+00:00", "quote", 7.76, 7.77]
["2026-09-24T15:31:33.017563+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:31:33.017563+00:00", "trade", 7.77, 100.0]
["2026-09-24T15:31:33.017581+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.017581+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.017592+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.017597+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.017597+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.017608+00:00", "trade", 7.77, 9.0]
["2026-09-24T15:31:33.017690+00:00", "trade", 7.77, 75.0]
["2026-09-24T15:31:33.017867+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.018105+00:00", "trade", 7.77, 22.0]
["2026-09-24T15:31:33.018138+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.018263+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.018303+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.018444+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.018905+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.019915+00:00", "trade", 7.77, 82.0]
["2026-09-24T15:31:33.021606+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.021887+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.022223+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.022283+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.025636+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.037644+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.117730+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:33.332521+00:00", "trade", 7.77, 1.0]
["2026-09-24T15:31:33.339844+00:00", "trade", 7.77, 19.0]
["2026-09-24T15:31:34.301683+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:35.840762+00:00", "trade", 7.78, 5.0]
["2026-09-24T15:31:35.840812+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:35.840822+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:35.841007+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:35.841047+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:35.846215+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:35.846255+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:36.106802+00:00", "trade", 7.7627, 19.0]
["2026-09-24T15:31:36.125224+00:00", "trade", 7.7627, 1.0]
["2026-09-24T15:31:37.538157+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:38.231988+00:00", "trade", 7.7601, 1.0]
["2026-09-24T15:31:39.301981+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:39.316465+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:39.316510+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:39.858623+00:00", "trade", 7.77, 26.0]
["2026-09-24T15:31:39.859277+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:39.861092+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:40.253461+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:41.125181+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:41.125226+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:41.128313+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:41.129812+00:00", "trade", 7.78, 5.0]
["2026-09-24T15:31:41.129817+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:41.129852+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:41.129892+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:41.130062+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:41.135089+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:41.149348+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:42.337717+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:51.533121+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:51.533592+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:51.534043+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:51.534524+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:51.538804+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:53.018737+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:53.813985+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:54.376289+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:57.378279+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:31:59.998893+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:32:01.201652+00:00", "trade", 7.77, 5.0]
["2026-09-24T15:32:01.201791+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:32:01.202257+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:32:01.202307+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:32:01.210226+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:32:01.210823+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:32:01.211269+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:32:04.412942+00:00", "trade", 7.78, 7.0]
["2026-09-24T15:32:04.414160+00:00", "trade", 7.78, 11.0]
["2026-09-24T15:32:06.520592+00:00", "quote", 7.76, 7.78]
["2026-09-24T15:32:06.520593+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:32:06.520593+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:32:06.520596+00:00", "trade", 7.78, 50.0]
["2026-09-24T15:32:06.520607+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:32:06.520611+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:32:06.520652+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:32:06.520656+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:32:06.520656+00:00", "trade", 7.78, 16.0]
["2026-09-24T15:32:06.520677+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:32:06.520677+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:32:06.520677+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:32:06.520682+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:32:06.520686+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:32:06.520687+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:06.520692+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:06.520702+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:06.520712+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:06.520722+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:32:06.520746+00:00", "trade", 7.78, 32.0]
["2026-09-24T15:32:06.520812+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:32:06.521514+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:32:06.521594+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:32:06.521634+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:32:06.522075+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:32:06.522231+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:32:07.680939+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:07.681601+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:07.681651+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:07.681721+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:07.681971+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:07.682012+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:07.682242+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:07.682312+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:07.682533+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:07.682533+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:07.682974+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:09.345737+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:09.353240+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:09.353285+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:09.353320+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:09.374355+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:09.374405+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:09.374435+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:10.019055+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:10.019105+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:10.019150+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:12.616046+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:14.017152+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:17.450482+00:00", "trade", 7.78, 25.0]
["2026-09-24T15:32:17.450615+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:17.450660+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:17.488520+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:17.489041+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:18.808692+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:18.809309+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:18.809519+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:18.810507+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:21.208600+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:21.208755+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:21.208806+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:23.390372+00:00", "trade", 7.7835, 5.0]
["2026-09-24T15:32:23.390509+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:23.412754+00:00", "trade", 7.7835, 1.0]
["2026-09-24T15:32:23.541178+00:00", "trade", 7.7835, 1.0]
["2026-09-24T15:32:27.451075+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:28.244463+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:32:28.244608+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:28.244654+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:28.245070+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:28.245115+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:28.245165+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:28.245977+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:28.246067+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:28.246157+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:28.246267+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:28.246313+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:28.246348+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:28.401467+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:29.888807+00:00", "quote", 7.77, 7.78]
["2026-09-24T15:32:29.888901+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:32:29.889414+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:29.889415+00:00", "trade", 7.78, 100.0]
["2026-09-24T15:32:29.889539+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:29.889604+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:29.889905+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:29.998909+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:30.014712+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:30.014812+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:30.093665+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:30.093745+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:30.203326+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:30.203411+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:30.645083+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:30.645168+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:31.007119+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:31.007210+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:31.289607+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:31.289692+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:31.289737+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:31.289817+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:34.409964+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:34.430032+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:34.430082+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:35.188593+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:35.188648+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:35.942839+00:00", "trade", 7.786, 25.0]
["2026-09-24T15:32:36.494537+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:36.494587+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:39.131338+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:39.131504+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:39.131554+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:44.105127+00:00", "trade", 7.78, 1000.0]
["2026-09-24T15:32:44.105258+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:44.105298+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:45.492781+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:45.492826+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:48.529700+00:00", "trade", 7.79, 5.0]
["2026-09-24T15:32:48.529730+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:32:48.529730+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:32:48.529731+00:00", "quote", 7.77, 7.79]
["2026-09-24T15:32:48.529735+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:32:48.529735+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:32:48.529736+00:00", "trade", 7.79, 200.0]
["2026-09-24T15:32:48.529739+00:00", "trade", 7.79, 81.0]
["2026-09-24T15:32:48.529786+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:32:48.529786+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:32:48.529787+00:00", "trade", 7.79, 20.0]
["2026-09-24T15:32:48.529791+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:32:48.529841+00:00", "quote", 7.78, 7.79]
["2026-09-24T15:32:48.529842+00:00", "trade", 7.79, 17.0]
["2026-09-24T15:32:48.529845+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:32:48.530131+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.530191+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.530252+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.530257+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.530282+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.530282+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.530322+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.530367+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.530407+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.530417+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.530455+00:00", "trade", 7.79, 70.0]
["2026-09-24T15:32:48.530607+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.530728+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.533755+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.549608+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.549653+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.550239+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.550490+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:48.558731+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:32:54.218241+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.218858+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.223685+00:00", "trade", 7.79, 3.0]
["2026-09-24T15:32:54.233783+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.234786+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:32:54.234821+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:32:54.235262+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:32:54.330183+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.330233+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.330694+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.330739+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:32:54.331135+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:32:54.331135+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.331416+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:32:54.331611+00:00", "quote", 7.77, 7.8]
["2026-09-24T15:32:54.331656+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.332172+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.332177+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.332654+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.332689+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.333135+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.333135+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.333656+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.333656+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.334137+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.334137+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.334658+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.334658+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.335134+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.335134+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.335616+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.335621+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.336177+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.336177+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.336653+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:54.422482+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:56.237868+00:00", "trade", 7.79, 6.0]
["2026-09-24T15:32:56.238004+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:56.524286+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:58.137135+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:58.137160+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:58.259628+00:00", "trade", 7.79, 7.0]
["2026-09-24T15:32:58.259762+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:58.260318+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:32:58.262398+00:00", "trade", 7.79, 19.0]
["2026-09-24T15:32:58.262963+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:32:58.263002+00:00", "trade", 7.79, 2.0]
["2026-09-24T15:32:59.998922+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:33:00.268572+00:00", "trade", 7.79, 4.0]
["2026-09-24T15:33:00.509948+00:00", "trade", 7.79, 1000.0]
["2026-09-24T15:33:01.874100+00:00", "trade", 7.7658, 74.0]
["2026-09-24T15:33:04.495097+00:00", "trade", 7.7658, 11.0]
["2026-09-24T15:33:09.349961+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:33:09.363268+00:00", "trade", 7.8, 3.0]
["2026-09-24T15:33:11.260767+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:33:13.625831+00:00", "trade", 7.79, 17.0]
["2026-09-24T15:33:14.755470+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:33:14.755641+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:33:15.243192+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:33:16.637088+00:00", "trade", 7.79, 99.0]
["2026-09-24T15:33:16.640862+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:33:16.651733+00:00", "trade", 7.79, 69.0]
["2026-09-24T15:33:17.432036+00:00", "trade", 7.79, 200.0]
["2026-09-24T15:33:22.242431+00:00", "trade", 7.7702, 100.0]
["2026-09-24T15:33:23.434828+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:33:27.247461+00:00", "trade", 7.7862, 1.0]
["2026-09-24T15:33:27.247624+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:33:29.998938+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:33:39.344725+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:33:39.355922+00:00", "trade", 7.8, 3.0]
["2026-09-24T15:33:49.410095+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:33:49.410121+00:00", "trade", 7.79, 18.0]
["2026-09-24T15:33:49.413269+00:00", "trade", 7.79, 6.0]
["2026-09-24T15:33:49.413305+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:33:49.413351+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:33:49.413375+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:33:49.413669+00:00", "trade", 7.79, 38.0]
["2026-09-24T15:33:49.414397+00:00", "trade", 7.79, 38.0]
["2026-09-24T15:33:49.415083+00:00", "trade", 7.79, 38.0]
["2026-09-24T15:33:49.415167+00:00", "trade", 7.79, 38.0]
["2026-09-24T15:33:51.031720+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:33:52.864763+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:33:59.998966+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:34:00.464068+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:34:09.377038+00:00", "trade", 7.8, 3.0]
["2026-09-24T15:34:10.826997+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:34:14.691420+00:00", "trade", 7.79, 20.0]
["2026-09-24T15:34:14.692121+00:00", "trade", 7.79, 10.0]
["2026-09-24T15:34:16.329832+00:00", "trade", 7.79, 900.0]
["2026-09-24T15:34:16.330779+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:34:18.426434+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:34:18.427147+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:34:24.957948+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:34:24.957948+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:34:24.957993+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:34:29.099530+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:34:29.099667+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:34:29.099707+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:34:29.100674+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:34:29.998993+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:34:34.416851+00:00", "trade", 7.8, 2.0]
["2026-09-24T15:34:34.665206+00:00", "trade", 7.799, 16.0]
["2026-09-24T15:34:54.347926+00:00", "trade", 7.8, 3.0]
["2026-09-24T15:34:55.472047+00:00", "trade", 7.7903, 1.0]
["2026-09-24T15:34:59.999025+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:35:02.134361+00:00", "trade", 7.7739, 8.0]
["2026-09-24T15:35:05.033827+00:00", "trade", 7.7901, 1.0]
["2026-09-24T15:35:06.027112+00:00", "trade", 7.7901, 7.0]
["2026-09-24T15:35:07.315869+00:00", "trade", 7.79, 75.0]
["2026-09-24T15:35:08.013740+00:00", "trade", 7.774, 3.0]
["2026-09-24T15:35:09.460932+00:00", "trade", 7.79, 75.0]
["2026-09-24T15:35:11.384605+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:35:12.653812+00:00", "trade", 7.7742, 26.0]
["2026-09-24T15:35:12.658452+00:00", "trade", 7.8, 6.0]
["2026-09-24T15:35:12.659514+00:00", "trade", 7.8, 11.0]
["2026-09-24T15:35:21.282381+00:00", "trade", 7.7728, 7.0]
["2026-09-24T15:35:22.273913+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:35:24.347971+00:00", "trade", 7.8, 3.0]
["2026-09-24T15:35:26.127696+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:35:26.193323+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:35:26.193974+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:35:29.999047+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:35:32.754759+00:00", "trade", 7.7891, 2.0]
["2026-09-24T15:35:49.344667+00:00", "trade", 7.79, 3.0]
["2026-09-24T15:35:49.374212+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:35:49.374255+00:00", "trade", 7.79, 7.0]
["2026-09-24T15:35:49.380359+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:35:49.385336+00:00", "trade", 7.79, 4.0]
["2026-09-24T15:35:49.385721+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:35:49.385778+00:00", "trade", 7.79, 4.0]
["2026-09-24T15:35:49.385838+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:35:49.395744+00:00", "trade", 7.79, 100.0]
["2026-09-24T15:35:59.437469+00:00", "trade", 7.8, 11.0]
["2026-09-24T15:35:59.440097+00:00", "trade", 7.8, 5.0]
["2026-09-24T15:35:59.999069+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:36:03.436364+00:00", "trade", 7.8, 500.0]
["2026-09-24T15:36:08.068491+00:00", "trade", 7.79, 1.0]
["2026-09-24T15:36:13.833800+00:00", "trade", 7.7968, 2.0]
["2026-09-24T15:36:13.838320+00:00", "trade", 7.8, 3.0]
["2026-09-24T15:36:13.994181+00:00", "trade", 7.7968, 1.0]
["2026-09-24T15:36:24.412171+00:00", "trade", 7.8, 15.0]
["2026-09-24T15:36:24.412172+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:36:24.412227+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:36:24.412294+00:00", "trade", 7.8, 2.0]
["2026-09-24T15:36:24.412631+00:00", "trade", 7.8, 185.0]
["2026-09-24T15:36:24.412633+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:36:24.412634+00:00", "trade", 7.8, 22.0]
["2026-09-24T15:36:24.412637+00:00", "trade", 7.8, 90.0]
["2026-09-24T15:36:24.412673+00:00", "trade", 7.8, 10.0]
["2026-09-24T15:36:24.412680+00:00", "trade", 7.8, 14.0]
["2026-09-24T15:36:24.412680+00:00", "trade", 7.8, 10.0]
["2026-09-24T15:36:24.412682+00:00", "trade", 7.8, 90.0]
["2026-09-24T15:36:24.412692+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:36:24.412692+00:00", "trade", 7.8, 78.0]
["2026-09-24T15:36:24.412693+00:00", "quote", 7.78, 7.8]
["2026-09-24T15:36:24.412694+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:36:24.412697+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:36:24.412718+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:36:24.412721+00:00", "trade", 7.8, 84.0]
["2026-09-24T15:36:24.412730+00:00", "trade", 7.8, 75.0]
["2026-09-24T15:36:24.412748+00:00", "trade", 7.8, 10.0]
["2026-09-24T15:36:24.412763+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:36:24.412778+00:00", "quote", 7.78, 7.81]
["2026-09-24T15:36:24.412844+00:00", "trade", 7.8, 25.0]
["2026-09-24T15:36:24.412848+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:24.412935+00:00", "trade", 7.8, 16.0]
["2026-09-24T15:36:24.412935+00:00", "trade", 7.8, 19.0]
["2026-09-24T15:36:24.412938+00:00", "trade", 7.8, 84.0]
["2026-09-24T15:36:24.412941+00:00", "trade", 7.8, 35.0]
["2026-09-24T15:36:24.413239+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:24.413254+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:24.413264+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:24.413650+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:24.417289+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:24.417294+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:24.418006+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:24.418216+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:24.418562+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:24.429152+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:24.429162+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:24.432776+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:24.433312+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:24.493320+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:24.493345+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:24.513217+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:28.627386+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:29.999096+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:30.308132+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:30.407278+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:30.407303+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:30.826566+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:30.826942+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:30.828966+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:30.829864+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:30.830460+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:33.889111+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:35.382661+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:35.620076+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:36.035826+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:36.352063+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:36.352113+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:36.904569+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:36.905020+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:38.533067+00:00", "trade", 7.7893, 100.0]
["2026-09-24T15:36:39.354054+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:36:45.310715+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:36:45.310719+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:36:59.999123+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:04.348603+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:37:04.423470+00:00", "trade", 7.81, 12.0]
["2026-09-24T15:37:04.429303+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:37:09.015430+00:00", "trade", 7.7979, 2.0]
["2026-09-24T15:37:19.317984+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:20.206003+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:20.221407+00:00", "trade", 7.81, 25.0]
["2026-09-24T15:37:20.221416+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:37:20.221429+00:00", "trade", 7.81, 12.0]
["2026-09-24T15:37:20.221434+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:37:20.221446+00:00", "trade", 7.81, 99.0]
["2026-09-24T15:37:20.221449+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:37:20.221449+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:37:20.221455+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:20.221464+00:00", "trade", 7.81, 18.0]
["2026-09-24T15:37:20.221479+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:37:20.221581+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:20.221614+00:00", "trade", 7.81, 31.0]
["2026-09-24T15:37:20.221663+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:37:20.221666+00:00", "trade", 7.81, 60.0]
["2026-09-24T15:37:20.221666+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:20.221669+00:00", "trade", 7.81, 62.0]
["2026-09-24T15:37:20.221669+00:00", "trade", 7.81, 99.0]
["2026-09-24T15:37:20.221691+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:20.221691+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:20.221696+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:20.221701+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:20.221702+00:00", "trade", 7.81, 75.0]
["2026-09-24T15:37:20.221717+00:00", "trade", 7.805, 100.0]
["2026-09-24T15:37:20.221858+00:00", "trade", 7.81, 2.0]
["2026-09-24T15:37:20.221981+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:20.221991+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:37:20.222272+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:37:20.222297+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:37:20.223435+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:37:20.223515+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:37:20.225700+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:37:20.225900+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:37:20.226121+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:37:20.231439+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:37:20.240178+00:00", "trade", 7.81, 2.0]
["2026-09-24T15:37:20.241221+00:00", "trade", 7.81, 98.0]
["2026-09-24T15:37:20.258678+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:37:20.269521+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:37:20.292274+00:00", "trade", 7.81, 27.0]
["2026-09-24T15:37:20.321834+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:37:20.516527+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:37:23.938709+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:37:24.027620+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:37:24.193941+00:00", "trade", 7.8049, 1.0]
["2026-09-24T15:37:25.033826+00:00", "trade", 7.8096, 2.0]
["2026-09-24T15:37:29.999150+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:37:33.915157+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:37:34.379231+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:37:41.855691+00:00", "trade", 7.8, 30.0]
["2026-09-24T15:37:41.855736+00:00", "trade", 7.8, 70.0]
["2026-09-24T15:37:41.855738+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:37:41.855748+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:37:41.855751+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:37:41.855751+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:37:41.855854+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:41.855965+00:00", "trade", 7.8, 76.0]
["2026-09-24T15:37:41.855971+00:00", "trade", 7.8, 3.0]
["2026-09-24T15:37:41.856109+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:41.856109+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:41.856190+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:41.856194+00:00", "trade", 7.8, 22.0]
["2026-09-24T15:37:41.856197+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:37:41.856220+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:41.856225+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:41.856225+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:41.856285+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:41.856295+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:41.856295+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:41.856305+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:41.856310+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:37:41.856465+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:41.856545+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:41.856585+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:41.856669+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:37:41.856746+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:41.856766+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:41.856836+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:41.856866+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:41.882181+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:37:41.882753+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:42.291671+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:44.436819+00:00", "trade", 7.81, 16.0]
["2026-09-24T15:37:44.437584+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:46.092418+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:46.092468+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:46.092499+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:49.424826+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:59.070105+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:59.070146+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:59.072687+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:37:59.999172+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:38:06.822349+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:38:08.515292+00:00", "trade", 7.8, 180.0]
["2026-09-24T15:38:09.348975+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:38:10.483702+00:00", "trade", 7.8055, 3.0]
["2026-09-24T15:38:15.408029+00:00", "trade", 7.8, 25.0]
["2026-09-24T15:38:25.363304+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:38:25.366576+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:38:25.366632+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:38:27.694947+00:00", "trade", 7.8058, 1.0]
["2026-09-24T15:38:27.853336+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:38:28.330291+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:38:29.994418+00:00", "trade", 7.8003, 2.0]
["2026-09-24T15:38:29.999189+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:38:34.348017+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:38:44.412627+00:00", "trade", 7.81, 17.0]
["2026-09-24T15:38:59.347943+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:38:59.999206+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:39:07.593766+00:00", "trade", 7.78, 9.0]
["2026-09-24T15:39:12.802047+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:39:12.824219+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:39:12.839566+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:39:12.839571+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:39:12.839571+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:39:12.839603+00:00", "trade", 7.8, 2.0]
["2026-09-24T15:39:12.839606+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:39:12.840238+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:39:12.840278+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:39:12.840759+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:39:12.844277+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:39:12.844438+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:39:12.844610+00:00", "trade", 7.8, 38.0]
["2026-09-24T15:39:12.844718+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:39:12.844758+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:39:12.844879+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:39:12.845199+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:39:13.141445+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:39:21.879349+00:00", "trade", 7.8, 20.0]
["2026-09-24T15:39:21.914628+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:39:26.061467+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:39:29.999233+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:39:46.293526+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:39:49.255285+00:00", "trade", 7.8, 14.0]
["2026-09-24T15:39:50.002491+00:00", "trade", 7.8, 2.0]
["2026-09-24T15:39:50.003664+00:00", "trade", 7.8, 18.0]
["2026-09-24T15:39:52.211177+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:39:56.198696+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:39:59.999255+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:40:01.841818+00:00", "trade", 7.7983, 1.0]
["2026-09-24T15:40:04.220651+00:00", "trade", 7.8, 12.0]
["2026-09-24T15:40:06.014151+00:00", "trade", 7.7805, 256.0]
["2026-09-24T15:40:08.212329+00:00", "trade", 7.8, 2.0]
["2026-09-24T15:40:13.066087+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:40:15.937992+00:00", "trade", 7.8, 2.0]
["2026-09-24T15:40:29.232125+00:00", "trade", 7.8, 11.0]
["2026-09-24T15:40:29.999272+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:40:39.496398+00:00", "trade", 7.7945, 7.0]
["2026-09-24T15:40:41.479267+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:40:42.202118+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:40:51.222080+00:00", "trade", 7.8, 10.0]
["2026-09-24T15:40:52.838031+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:40:59.999299+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:41:07.938097+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:41:10.615578+00:00", "trade", 7.8053, 3.0]
["2026-09-24T15:41:11.695616+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:41:11.994104+00:00", "trade", 7.7994, 27.0]
["2026-09-24T15:41:12.226867+00:00", "trade", 7.8, 9.0]
["2026-09-24T15:41:15.427945+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:41:15.894027+00:00", "trade", 7.7995, 1.0]
["2026-09-24T15:41:17.976758+00:00", "trade", 7.7895, 21.0]
["2026-09-24T15:41:19.264447+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:41:21.847951+00:00", "trade", 7.8, 3.0]
["2026-09-24T15:41:28.033243+00:00", "trade", 7.8099, 25.0]
["2026-09-24T15:41:29.999331+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:41:30.212512+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:41:31.227079+00:00", "trade", 7.8, 9.0]
["2026-09-24T15:41:37.937811+00:00", "trade", 7.8, 2.0]
["2026-09-24T15:41:38.164524+00:00", "trade", 7.8, 17.0]
["2026-09-24T15:41:44.823545+00:00", "trade", 7.8055, 4.0]
["2026-09-24T15:41:46.271770+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:41:47.779905+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:41:52.229992+00:00", "trade", 7.8, 10.0]
["2026-09-24T15:41:55.147931+00:00", "trade", 7.8, 50.0]
["2026-09-24T15:41:56.223532+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:41:56.485882+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:41:56.486664+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:41:59.999353+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:02.620506+00:00", "trade", 7.7945, 12.0]
["2026-09-24T15:42:10.615602+00:00", "trade", 7.79, 25.0]
["2026-09-24T15:42:11.327297+00:00", "trade", 7.8044, 100.0]
["2026-09-24T15:42:15.856260+00:00", "trade", 7.7993, 4.0]
["2026-09-24T15:42:22.734591+00:00", "trade", 7.7999, 2.0]
["2026-09-24T15:42:23.475780+00:00", "trade", 7.7926, 44.0]
["2026-09-24T15:42:23.476141+00:00", "trade", 7.7926, 1.0]
["2026-09-24T15:42:27.939150+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:27.939200+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:27.961630+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:42:27.962403+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:42:28.087814+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:28.087843+00:00", "trade", 7.8, 19.0]
["2026-09-24T15:42:28.088451+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:28.227385+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:42:28.310009+00:00", "trade", 7.7945, 1.0]
["2026-09-24T15:42:28.391076+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:29.999380+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:31.903359+00:00", "trade", 7.7944, 19.0]
["2026-09-24T15:42:31.903492+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:31.903537+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:32.164995+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:32.165040+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:47.937839+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:42:47.937955+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:47.938006+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:54.292912+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:42:54.293770+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:54.294256+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:54.294692+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:54.445045+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:54.445095+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:57.035391+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:57.539902+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:42:59.999397+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:43:17.055229+00:00", "trade", 7.7989, 4.0]
["2026-09-24T15:43:17.055372+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:43:17.055412+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:43:17.245539+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:43:17.245584+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:43:19.586457+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:43:19.586460+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:43:19.586463+00:00", "trade", 7.81, 37.0]
["2026-09-24T15:43:19.586463+00:00", "trade", 7.81, 50.0]
["2026-09-24T15:43:19.586520+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:43:19.586520+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:43:19.586522+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:43:19.586523+00:00", "trade", 7.81, 300.0]
["2026-09-24T15:43:19.586607+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:43:19.586607+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:43:19.586627+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:43:19.586697+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:43:19.586766+00:00", "trade", 7.81, 50.0]
["2026-09-24T15:43:19.586777+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:43:19.586781+00:00", "trade", 7.81, 200.0]
["2026-09-24T15:43:19.586785+00:00", "trade", 7.81, 88.0]
["2026-09-24T15:43:19.586785+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:43:19.586827+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:43:19.586847+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:43:19.587073+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:43:19.587078+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:43:19.587253+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:43:19.587280+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:43:19.587374+00:00", "trade", 7.81, 75.0]
["2026-09-24T15:43:19.587374+00:00", "trade", 7.81, 25.0]
["2026-09-24T15:43:19.587434+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:43:19.587905+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:43:19.587950+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:43:19.588396+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:43:19.592396+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:43:19.680265+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:43:19.687199+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:43:19.687748+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:43:19.709374+00:00", "trade", 7.82, 93.0]
["2026-09-24T15:43:19.709534+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:43:19.709537+00:00", "trade", 7.82, 200.0]
["2026-09-24T15:43:19.709537+00:00", "trade", 7.82, 6.0]
["2026-09-24T15:43:19.709539+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:43:19.709543+00:00", "trade", 7.82, 96.0]
["2026-09-24T15:43:19.709543+00:00", "trade", 7.82, 19.0]
["2026-09-24T15:43:19.709548+00:00", "trade", 7.82, 19.0]
["2026-09-24T15:43:19.709569+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:43:19.709610+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:43:19.709615+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:43:19.709615+00:00", "trade", 7.82, 18.0]
["2026-09-24T15:43:19.709621+00:00", "trade", 7.82, 6.0]
["2026-09-24T15:43:19.709621+00:00", "trade", 7.82, 5.0]
["2026-09-24T15:43:19.709624+00:00", "trade", 7.82, 8.0]
["2026-09-24T15:43:19.709624+00:00", "trade", 7.82, 10.0]
["2026-09-24T15:43:19.709627+00:00", "trade", 7.82, 75.0]
["2026-09-24T15:43:19.709672+00:00", "trade", 7.82, 13.0]
["2026-09-24T15:43:19.709678+00:00", "trade", 7.82, 78.0]
["2026-09-24T15:43:19.709678+00:00", "trade", 7.82, 6.0]
["2026-09-24T15:43:19.709905+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:19.710351+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:19.710547+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:19.710792+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:19.710953+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:19.713569+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:19.716375+00:00", "trade", 7.82, 75.0]
["2026-09-24T15:43:19.717295+00:00", "trade", 7.82, 13.0]
["2026-09-24T15:43:20.701060+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:20.701837+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:21.017287+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:22.937979+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:24.343701+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:25.796160+00:00", "trade", 7.8274, 4.0]
["2026-09-24T15:43:25.796288+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:25.796527+00:00", "trade", 7.8274, 1.0]
["2026-09-24T15:43:25.959552+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:29.999429+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:31.415730+00:00", "trade", 7.82, 6.0]
["2026-09-24T15:43:31.415860+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:31.998718+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:34.860795+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:35.934412+00:00", "trade", 7.8028, 1.0]
["2026-09-24T15:43:35.934546+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:37.348567+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:37.835191+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:37.835326+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:40.374051+00:00", "trade", 7.8028, 16.0]
["2026-09-24T15:43:40.374190+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:42.125592+00:00", "trade", 7.8101, 1.0]
["2026-09-24T15:43:44.172516+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:44.172546+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:44.172977+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:45.490214+00:00", "trade", 7.83, 5.0]
["2026-09-24T15:43:46.754240+00:00", "trade", 7.8147, 2.0]
["2026-09-24T15:43:47.942314+00:00", "trade", 7.83, 1.0]
["2026-09-24T15:43:49.241192+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:54.116938+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:54.515592+00:00", "trade", 7.8031, 10.0]
["2026-09-24T15:43:54.515727+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:54.589809+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:57.236073+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:57.236083+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:57.460066+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:57.460084+00:00", "trade", 7.83, 25.0]
["2026-09-24T15:43:57.460106+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:58.512687+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:58.512687+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:58.513609+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:58.514085+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:43:59.999456+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:05.446742+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:07.291188+00:00", "trade", 7.8255, 6.0]
["2026-09-24T15:44:07.291323+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:07.577414+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:07.960723+00:00", "trade", 7.83, 1.0]
["2026-09-24T15:44:09.591258+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:18.349015+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:25.085911+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:25.085956+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:25.085974+00:00", "trade", 7.82, 1.0]
["2026-09-24T15:44:25.086007+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:25.086014+00:00", "trade", 7.82, 18.0]
["2026-09-24T15:44:25.086643+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:25.087084+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:25.087555+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:25.087841+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:25.088001+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:25.088282+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:25.088442+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:25.417987+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:25.553996+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:28.613801+00:00", "trade", 7.8186, 2.0]
["2026-09-24T15:44:29.999478+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:37.476555+00:00", "trade", 7.8299, 100.0]
["2026-09-24T15:44:37.484305+00:00", "trade", 7.83, 1.0]
["2026-09-24T15:44:47.964967+00:00", "trade", 7.83, 1.0]
["2026-09-24T15:44:57.547653+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:57.547708+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:59.951124+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:44:59.999510+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:45:04.703498+00:00", "trade", 7.8281, 56.0]
["2026-09-24T15:45:10.020069+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:45:10.020073+00:00", "trade", 7.83, 9.0]
["2026-09-24T15:45:10.020075+00:00", "trade", 7.83, 11.0]
["2026-09-24T15:45:10.020081+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:45:10.020124+00:00", "trade", 7.83, 71.0]
["2026-09-24T15:45:10.020138+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:45:10.020153+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:45:10.020184+00:00", "trade", 7.83, 75.0]
["2026-09-24T15:45:10.020208+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:45:10.020243+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:45:10.020333+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.020335+00:00", "trade", 7.83, 1.0]
["2026-09-24T15:45:10.020340+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:45:10.020348+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.020368+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.020368+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.020438+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.020930+00:00", "trade", 7.83, 5.0]
["2026-09-24T15:45:10.020965+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.021055+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.021441+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.021897+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.022288+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.022368+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.022729+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.022809+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.023200+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.024529+00:00", "trade", 7.83, 71.0]
["2026-09-24T15:45:10.024588+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.025636+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.025636+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.026007+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.026092+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.026638+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.028192+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.029244+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.029289+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.029328+00:00", "trade", 7.83, 18.0]
["2026-09-24T15:45:10.029329+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.029332+00:00", "trade", 7.83, 53.0]
["2026-09-24T15:45:10.029334+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.029345+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.029605+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:45:10.029931+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.029931+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.030277+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.030357+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.030542+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.031114+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.035027+00:00", "trade", 7.83, 1.0]
["2026-09-24T15:45:10.035454+00:00", "trade", 7.83, 70.0]
["2026-09-24T15:45:10.041874+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.042320+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.075013+00:00", "trade", 7.83, 2.0]
["2026-09-24T15:45:10.156242+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.156292+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:10.246532+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:11.278122+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:11.475823+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:11.894685+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:13.273638+00:00", "trade", 7.8089, 62.0]
["2026-09-24T15:45:13.273818+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:15.981162+00:00", "trade", 7.84, 75.0]
["2026-09-24T15:45:15.981187+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:15.981242+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:15.981244+00:00", "trade", 7.84, 20.0]
["2026-09-24T15:45:15.981247+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:45:15.981247+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:45:15.981249+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:45:15.981253+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:45:15.981253+00:00", "trade", 7.84, 20.0]
["2026-09-24T15:45:15.981253+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:45:15.981313+00:00", "trade", 7.84, 12.0]
["2026-09-24T15:45:15.981322+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:45:15.981322+00:00", "trade", 7.84, 10.0]
["2026-09-24T15:45:15.981325+00:00", "trade", 7.84, 15.0]
["2026-09-24T15:45:15.981328+00:00", "trade", 7.84, 73.0]
["2026-09-24T15:45:15.981328+00:00", "quote", 7.82, 7.85]
["2026-09-24T15:45:15.981331+00:00", "trade", 7.84, 23.0]
["2026-09-24T15:45:15.981343+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.981398+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.981468+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.981583+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.981656+00:00", "trade", 7.84, 25.0]
["2026-09-24T15:45:15.981658+00:00", "trade", 7.84, 25.0]
["2026-09-24T15:45:15.981658+00:00", "trade", 7.84, 25.0]
["2026-09-24T15:45:15.981693+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.981799+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.981809+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.981860+00:00", "trade", 7.84, 4.0]
["2026-09-24T15:45:15.981994+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.982215+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.982696+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.982711+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.983187+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.985347+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.985658+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.985929+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.987372+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.987427+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.988384+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:15.988861+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:16.073688+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:22.266809+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:22.273539+00:00", "trade", 7.85, 1.0]
["2026-09-24T15:45:22.273671+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:24.720710+00:00", "trade", 7.8206, 32.0]
["2026-09-24T15:45:28.280430+00:00", "trade", 7.84, 1.0]
["2026-09-24T15:45:28.281036+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:29.999542+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:31.587348+00:00", "trade", 7.85, 12.0]
["2026-09-24T15:45:32.826439+00:00", "trade", 7.85, 1.0]
["2026-09-24T15:45:32.831678+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:32.860817+00:00", "trade", 7.85, 1.0]
["2026-09-24T15:45:40.228315+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:41.578174+00:00", "trade", 7.8208, 27.0]
["2026-09-24T15:45:42.941117+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:42.949414+00:00", "trade", 7.85, 1.0]
["2026-09-24T15:45:44.241814+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:47.939454+00:00", "trade", 7.84, 2.0]
["2026-09-24T15:45:47.939469+00:00", "trade", 7.84, 2.0]
["2026-09-24T15:45:47.940055+00:00", "trade", 7.84, 1.0]
["2026-09-24T15:45:47.986883+00:00", "trade", 7.84, 7.0]
["2026-09-24T15:45:47.986883+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:47.988645+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:45:47.991628+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:45:50.515118+00:00", "trade", 7.848, 1000.0]
["2026-09-24T15:45:50.519734+00:00", "trade", 7.8476, 1821.0]
["2026-09-24T15:45:50.548293+00:00", "trade", 7.8476, 179.0]
["2026-09-24T15:45:51.146019+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:56.406887+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:57.937520+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:45:59.999578+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:46:07.941569+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:46:07.942625+00:00", "trade", 7.85, 1.0]
["2026-09-24T15:46:08.023965+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:46:09.652594+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:46:09.652631+00:00", "trade", 7.84, 90.0]
["2026-09-24T15:46:09.652709+00:00", "trade", 7.84, 1.0]
["2026-09-24T15:46:10.730598+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:46:12.031514+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:46:18.974436+00:00", "trade", 7.8468, 27.0]
["2026-09-24T15:46:18.976276+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:46:18.979969+00:00", "trade", 7.85, 1.0]
["2026-09-24T15:46:23.391609+00:00", "trade", 7.85, 1.0]
["2026-09-24T15:46:23.391666+00:00", "trade", 7.85, 4.0]
["2026-09-24T15:46:26.954792+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:46:27.432555+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:46:28.042246+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:46:28.476386+00:00", "trade", 7.84, 10.0]
["2026-09-24T15:46:29.999605+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:46:30.715828+00:00", "trade", 7.84, 61.0]
["2026-09-24T15:46:34.841456+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:46:35.261551+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:46:35.261601+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:46:37.194444+00:00", "trade", 7.8423, 3.0]
["2026-09-24T15:46:37.543410+00:00", "trade", 7.8423, 2.0]
["2026-09-24T15:46:37.937591+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:46:37.937603+00:00", "trade", 7.84, 1.0]
["2026-09-24T15:46:37.961859+00:00", "trade", 7.834, 23.0]
["2026-09-24T15:46:38.012404+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:46:43.410821+00:00", "trade", 7.84, 75.0]
["2026-09-24T15:46:43.431594+00:00", "trade", 7.84, 75.0]
["2026-09-24T15:46:43.431672+00:00", "trade", 7.84, 25.0]
["2026-09-24T15:46:43.434445+00:00", "trade", 7.84, 75.0]
["2026-09-24T15:46:43.434517+00:00", "trade", 7.84, 25.0]
["2026-09-24T15:46:44.572970+00:00", "trade", 7.8474, 50.0]
["2026-09-24T15:46:52.276243+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:46:52.959880+00:00", "trade", 7.85, 1.0]
["2026-09-24T15:46:59.999632+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:47:07.940682+00:00", "trade", 7.85, 1.0]
["2026-09-24T15:47:14.661624+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:47:14.661669+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:47:15.235319+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:47:25.292951+00:00", "trade", 7.85, 100.0]
["2026-09-24T15:47:25.292969+00:00", "trade", 7.85, 10.0]
["2026-09-24T15:47:25.292969+00:00", "trade", 7.85, 74.0]
["2026-09-24T15:47:25.292975+00:00", "trade", 7.85, 100.0]
["2026-09-24T15:47:25.292981+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:47:25.292984+00:00", "trade", 7.85, 100.0]
["2026-09-24T15:47:25.292984+00:00", "trade", 7.85, 100.0]
["2026-09-24T15:47:25.292987+00:00", "trade", 7.85, 54.0]
["2026-09-24T15:47:25.293001+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.293031+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.293044+00:00", "trade", 7.85, 100.0]
["2026-09-24T15:47:25.293136+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.293141+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.293196+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.293221+00:00", "trade", 7.85, 10.0]
["2026-09-24T15:47:25.293221+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.293224+00:00", "trade", 7.85, 300.0]
["2026-09-24T15:47:25.293234+00:00", "trade", 7.85, 2.0]
["2026-09-24T15:47:25.293239+00:00", "trade", 7.85, 5.0]
["2026-09-24T15:47:25.293242+00:00", "trade", 7.85, 1.0]
["2026-09-24T15:47:25.293248+00:00", "trade", 7.85, 44.0]
["2026-09-24T15:47:25.293248+00:00", "trade", 7.85, 56.0]
["2026-09-24T15:47:25.293266+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.293275+00:00", "trade", 7.85, 44.0]
["2026-09-24T15:47:25.293276+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.293286+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.293291+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.293306+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.293497+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.293572+00:00", "quote", 7.84, 7.86]
["2026-09-24T15:47:25.293828+00:00", "quote", 7.84, 7.86]
["2026-09-24T15:47:25.293829+00:00", "trade", 7.85, 2.0]
["2026-09-24T15:47:25.294262+00:00", "trade", 7.85, 1.0]
["2026-09-24T15:47:25.296966+00:00", "trade", 7.84, 28.0]
["2026-09-24T15:47:25.296966+00:00", "trade", 7.84, 40.0]
["2026-09-24T15:47:25.296968+00:00", "trade", 7.84, 17.0]
["2026-09-24T15:47:25.296972+00:00", "trade", 7.84, 1.0]
["2026-09-24T15:47:25.296972+00:00", "trade", 7.84, 28.0]
["2026-09-24T15:47:25.296975+00:00", "trade", 7.84, 29.0]
["2026-09-24T15:47:25.296975+00:00", "trade", 7.84, 19.0]
["2026-09-24T15:47:25.296977+00:00", "trade", 7.84, 29.0]
["2026-09-24T15:47:25.296977+00:00", "trade", 7.84, 21.0]
["2026-09-24T15:47:25.296983+00:00", "trade", 7.84, 49.0]
["2026-09-24T15:47:25.296987+00:00", "trade", 7.84, 56.0]
["2026-09-24T15:47:25.296989+00:00", "trade", 7.84, 29.0]
["2026-09-24T15:47:25.296995+00:00", "trade", 7.84, 7.0]
["2026-09-24T15:47:25.296995+00:00", "trade", 7.84, 29.0]
["2026-09-24T15:47:25.296995+00:00", "quote", 7.84, 7.86]
["2026-09-24T15:47:25.296998+00:00", "trade", 7.84, 26.0]
["2026-09-24T15:47:25.297004+00:00", "trade", 7.84, 1.0]
["2026-09-24T15:47:25.297031+00:00", "trade", 7.84, 53.0]
["2026-09-24T15:47:25.297031+00:00", "trade", 7.84, 26.0]
["2026-09-24T15:47:25.297040+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.297044+00:00", "trade", 7.84, 29.0]
["2026-09-24T15:47:25.297046+00:00", "trade", 7.84, 29.0]
["2026-09-24T15:47:25.297046+00:00", "trade", 7.84, 29.0]
["2026-09-24T15:47:25.297055+00:00", "trade", 7.84, 28.0]
["2026-09-24T15:47:25.297070+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:47:25.297125+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.297140+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.297146+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.297156+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.297171+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.297248+00:00", "trade", 7.84, 25.0]
["2026-09-24T15:47:25.297248+00:00", "trade", 7.84, 12.0]
["2026-09-24T15:47:25.297251+00:00", "trade", 7.84, 53.0]
["2026-09-24T15:47:25.297251+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:47:25.297257+00:00", "trade", 7.84, 8.0]
["2026-09-24T15:47:25.297257+00:00", "trade", 7.84, 44.0]
["2026-09-24T15:47:25.297260+00:00", "trade", 7.84, 27.0]
["2026-09-24T15:47:25.297263+00:00", "trade", 7.84, 29.0]
["2026-09-24T15:47:25.297266+00:00", "trade", 7.84, 8.0]
["2026-09-24T15:47:25.297266+00:00", "trade", 7.84, 44.0]
["2026-09-24T15:47:25.297270+00:00", "trade", 7.84, 26.0]
["2026-09-24T15:47:25.297270+00:00", "trade", 7.84, 8.0]
["2026-09-24T15:47:25.297271+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.297272+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:47:25.297301+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.297306+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.297331+00:00", "quote", 7.84, 7.85]
["2026-09-24T15:47:25.297336+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:47:25.297341+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:47:25.297346+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:47:25.297356+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:47:25.297361+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:47:25.297617+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:47:25.297707+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:47:25.297867+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:47:25.297892+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:47:25.298293+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:47:25.298333+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:47:25.313680+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:47:25.345055+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:47:25.355785+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:47:25.398527+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:47:25.403142+00:00", "trade", 7.835, 3.0]
["2026-09-24T15:47:26.694620+00:00", "trade", 7.844, 22.0]
["2026-09-24T15:47:26.819147+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:47:26.819153+00:00", "trade", 7.83, 4.0]
["2026-09-24T15:47:26.819224+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:47:26.819228+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:47:26.819240+00:00", "trade", 7.83, 3.0]
["2026-09-24T15:47:26.819243+00:00", "trade", 7.83, 44.0]
["2026-09-24T15:47:26.819246+00:00", "trade", 7.83, 22.0]
["2026-09-24T15:47:26.819309+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:47:26.819324+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:47:26.819418+00:00", "trade", 7.83, 1.0]
["2026-09-24T15:47:26.819418+00:00", "trade", 7.83, 20.0]
["2026-09-24T15:47:26.819419+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:47:26.819421+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:47:26.819444+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:47:26.819454+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:47:26.819509+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:47:26.819780+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:47:26.819795+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:47:26.819841+00:00", "trade", 7.83, 43.0]
["2026-09-24T15:47:26.819990+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:47:26.820111+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:47:26.820351+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:47:26.820432+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:47:26.820467+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:47:26.825073+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:47:27.181311+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:47:29.999655+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:47:30.253599+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:47:34.382820+00:00", "trade", 7.8285, 26.0]
["2026-09-24T15:47:34.703194+00:00", "trade", 7.825, 300.0]
["2026-09-24T15:47:34.707046+00:00", "trade", 7.825, 1.0]
["2026-09-24T15:47:46.768180+00:00", "trade", 7.825, 16.0]
["2026-09-24T15:47:57.938326+00:00", "trade", 7.825, 1.0]
["2026-09-24T15:47:59.999687+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:48:07.966756+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:48:13.535082+00:00", "trade", 7.8405, 1.0]
["2026-09-24T15:48:15.952269+00:00", "trade", 7.8365, 100.0]
["2026-09-24T15:48:15.969822+00:00", "trade", 7.8405, 2.0]
["2026-09-24T15:48:26.421426+00:00", "trade", 7.825, 50.0]
["2026-09-24T15:48:26.729861+00:00", "trade", 7.83, 1.0]
["2026-09-24T15:48:29.999713+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:48:30.475090+00:00", "trade", 7.8342, 2.0]
["2026-09-24T15:48:33.822643+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:48:33.823125+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:48:33.866479+00:00", "trade", 7.825, 1.0]
["2026-09-24T15:48:33.867943+00:00", "trade", 7.8205, 38.0]
["2026-09-24T15:48:33.894785+00:00", "trade", 7.82, 11.0]
["2026-09-24T15:48:34.943512+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:48:38.157345+00:00", "trade", 7.825, 7500.0]
["2026-09-24T15:48:38.157495+00:00", "trade", 7.828, 500.0]
["2026-09-24T15:48:38.162367+00:00", "trade", 7.8274, 2000.0]
["2026-09-24T15:48:38.180984+00:00", "trade", 7.82, 10.0]
["2026-09-24T15:48:38.181035+00:00", "trade", 7.82, 10.0]
["2026-09-24T15:48:38.181945+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:48:38.197364+00:00", "trade", 7.825, 100.0]
["2026-09-24T15:48:38.218736+00:00", "trade", 7.825, 100.0]
["2026-09-24T15:48:38.228070+00:00", "trade", 7.825, 100.0]
["2026-09-24T15:48:38.269413+00:00", "trade", 7.825, 200.0]
["2026-09-24T15:48:38.272399+00:00", "trade", 7.82, 10.0]
["2026-09-24T15:48:38.272423+00:00", "trade", 7.82, 3.0]
["2026-09-24T15:48:38.272426+00:00", "trade", 7.82, 1.0]
["2026-09-24T15:48:38.272431+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:48:38.273137+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:48:38.273323+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:48:38.278917+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:48:39.060482+00:00", "trade", 7.82, 80.0]
["2026-09-24T15:48:39.060482+00:00", "trade", 7.82, 1.0]
["2026-09-24T15:48:39.060494+00:00", "trade", 7.82, 14.0]
["2026-09-24T15:48:39.060812+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:48:39.060893+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:48:39.060972+00:00", "trade", 7.82, 90.0]
["2026-09-24T15:48:39.060973+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:48:39.060978+00:00", "trade", 7.82, 1.0]
["2026-09-24T15:48:39.060978+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:48:39.060981+00:00", "trade", 7.82, 10.0]
["2026-09-24T15:48:39.060993+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:48:39.060998+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:48:39.061003+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:48:39.061183+00:00", "quote", 7.82, 7.82]
["2026-09-24T15:48:39.061188+00:00", "quote", 7.82, 7.82]
["2026-09-24T15:48:39.061269+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:39.061345+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:48:39.061629+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:39.061750+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:39.061750+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:39.061800+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:39.062070+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:39.062111+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:39.062111+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:39.062191+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:39.062231+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:39.066591+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:39.079993+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:39.955883+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:45.560740+00:00", "trade", 7.8325, 21.0]
["2026-09-24T15:48:48.535433+00:00", "trade", 7.8177, 3.0]
["2026-09-24T15:48:51.752895+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:54.634499+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:56.614332+00:00", "trade", 7.8299, 1.0]
["2026-09-24T15:48:57.124075+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:57.124115+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:48:59.999730+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:49:00.734091+00:00", "trade", 7.8299, 1.0]
["2026-09-24T15:49:00.737798+00:00", "trade", 7.815, 4.0]
["2026-09-24T15:49:00.740890+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:49:01.019448+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:49:01.019449+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:49:01.019449+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:49:01.019470+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:49:01.019473+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:49:01.019473+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:01.019476+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:49:01.019479+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:49:01.019479+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:49:01.019482+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:49:01.019530+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:49:01.019809+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:49:01.019874+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:49:01.019949+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:49:01.020446+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:49:01.020446+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:49:01.020525+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:49:01.020525+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:49:01.023863+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:49:01.023909+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:49:01.081877+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:49:01.112780+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:49:01.112785+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:49:01.112855+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:49:01.112865+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.112866+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:49:01.112961+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:49:01.112965+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:49:01.114003+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:49:01.119556+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:49:01.119606+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:49:01.119651+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:49:01.123902+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:49:01.124393+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:49:01.160298+00:00", "trade", 7.8, 100.0]
["2026-09-24T15:49:01.160437+00:00", "trade", 7.8, 40.0]
["2026-09-24T15:49:01.160439+00:00", "trade", 7.8, 37.0]
["2026-09-24T15:49:01.160442+00:00", "trade", 7.8, 136.0]
["2026-09-24T15:49:01.160534+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:49:01.160544+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:49:01.160549+00:00", "quote", 7.79, 7.8]
["2026-09-24T15:49:01.160970+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.160995+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.160997+00:00", "trade", 7.8, 30.0]
["2026-09-24T15:49:01.161002+00:00", "trade", 7.8, 30.0]
["2026-09-24T15:49:01.161002+00:00", "trade", 7.8, 9.0]
["2026-09-24T15:49:01.161005+00:00", "trade", 7.8, 1.0]
["2026-09-24T15:49:01.161065+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.161451+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.161692+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.161692+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.161772+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.161927+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.162037+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.162103+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.164533+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.165415+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.165455+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.165927+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.168427+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.168473+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:01.261644+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:04.273118+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:04.279663+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:04.281814+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:04.281854+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:05.750745+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:07.372810+00:00", "trade", 7.8237, 3.0]
["2026-09-24T15:49:12.174385+00:00", "trade", 7.8237, 1.0]
["2026-09-24T15:49:12.373831+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:12.373881+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:12.383228+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:12.383278+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:12.395111+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:14.959701+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:14.959962+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:29.999777+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:30.646121+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:30.790630+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:38.645179+00:00", "trade", 7.81, 2.0]
["2026-09-24T15:49:38.645181+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:49:38.645184+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:49:38.645187+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:49:38.645187+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:49:38.645190+00:00", "trade", 7.81, 10.0]
["2026-09-24T15:49:38.645193+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:49:38.645196+00:00", "trade", 7.81, 10.0]
["2026-09-24T15:49:38.645241+00:00", "trade", 7.81, 211.0]
["2026-09-24T15:49:38.645242+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:38.645245+00:00", "trade", 7.81, 140.0]
["2026-09-24T15:49:38.645245+00:00", "trade", 7.81, 95.0]
["2026-09-24T15:49:38.645248+00:00", "trade", 7.81, 174.0]
["2026-09-24T15:49:38.645250+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:49:38.645292+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:38.645295+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:49:38.645437+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:38.645442+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:49:38.645443+00:00", "quote", 7.79, 7.81]
["2026-09-24T15:49:38.645446+00:00", "trade", 7.81, 6.0]
["2026-09-24T15:49:38.645449+00:00", "trade", 7.81, 30.0]
["2026-09-24T15:49:38.645449+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:49:38.645455+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645455+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645458+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645458+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645462+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645462+00:00", "trade", 7.81, 7.0]
["2026-09-24T15:49:38.645467+00:00", "trade", 7.81, 14.0]
["2026-09-24T15:49:38.645467+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:49:38.645470+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:49:38.645470+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645473+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:49:38.645476+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:49:38.645476+00:00", "trade", 7.81, 23.0]
["2026-09-24T15:49:38.645476+00:00", "trade", 7.81, 8.0]
["2026-09-24T15:49:38.645476+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:49:38.645573+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.645613+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:49:38.645623+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.645626+00:00", "trade", 7.81, 26.0]
["2026-09-24T15:49:38.645629+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645632+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645632+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645635+00:00", "trade", 7.81, 7.0]
["2026-09-24T15:49:38.645638+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:49:38.645638+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:49:38.645641+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645644+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645644+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645647+00:00", "trade", 7.81, 14.0]
["2026-09-24T15:49:38.645783+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.645789+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.645793+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:49:38.645798+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:49:38.645798+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:49:38.645807+00:00", "trade", 7.81, 23.0]
["2026-09-24T15:49:38.645809+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.645810+00:00", "trade", 7.81, 8.0]
["2026-09-24T15:49:38.645810+00:00", "trade", 7.81, 31.0]
["2026-09-24T15:49:38.645816+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645816+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645822+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:49:38.645822+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645822+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645825+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.645825+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:49:38.645825+00:00", "trade", 7.81, 26.0]
["2026-09-24T15:49:38.645828+00:00", "trade", 7.81, 14.0]
["2026-09-24T15:49:38.645828+00:00", "trade", 7.81, 7.0]
["2026-09-24T15:49:38.645828+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.646109+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.646114+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.646164+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.646315+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.646315+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.646355+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.646756+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.646756+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.646846+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.646871+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.648771+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:49:38.648777+00:00", "trade", 7.81, 8.0]
["2026-09-24T15:49:38.648777+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:49:38.648777+00:00", "trade", 7.81, 3.0]
["2026-09-24T15:49:38.648810+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.648816+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.649547+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.650279+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.650880+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.653331+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.653918+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.658473+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.845945+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.846260+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.846847+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:38.847102+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:40.007124+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:43.206523+00:00", "trade", 7.8078, 5.0]
["2026-09-24T15:49:43.206660+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:43.781854+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:46.743680+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:50.016240+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:50.016295+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:50.016320+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:50.292242+00:00", "trade", 7.819, 1.0]
["2026-09-24T15:49:50.292412+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:50.292973+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:50.748503+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:50.748528+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:52.849038+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:49:58.493174+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:49:58.493255+00:00", "trade", 7.81, 37.0]
["2026-09-24T15:49:58.493860+00:00", "trade", 7.81, 75.0]
["2026-09-24T15:49:58.493935+00:00", "trade", 7.81, 38.0]
["2026-09-24T15:49:58.494299+00:00", "trade", 7.81, 75.0]
["2026-09-24T15:49:58.494648+00:00", "trade", 7.81, 38.0]
["2026-09-24T15:49:58.494738+00:00", "trade", 7.81, 75.0]
["2026-09-24T15:49:58.494780+00:00", "trade", 7.81, 75.0]
["2026-09-24T15:49:58.494951+00:00", "trade", 7.81, 38.0]
["2026-09-24T15:49:58.495026+00:00", "trade", 7.81, 38.0]
["2026-09-24T15:49:58.497065+00:00", "trade", 7.81, 38.0]
["2026-09-24T15:49:58.507058+00:00", "trade", 7.81, 38.0]
["2026-09-24T15:49:59.999805+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:00.826299+00:00", "trade", 7.82, 5.0]
["2026-09-24T15:50:00.826582+00:00", "trade", 7.82, 12.0]
["2026-09-24T15:50:00.826600+00:00", "trade", 7.82, 10.0]
["2026-09-24T15:50:00.826603+00:00", "trade", 7.82, 10.0]
["2026-09-24T15:50:00.826603+00:00", "trade", 7.82, 3.0]
["2026-09-24T15:50:00.826678+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:00.826688+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:00.826688+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:00.826688+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:00.826693+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:50:00.826693+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:50:00.826696+00:00", "trade", 7.82, 200.0]
["2026-09-24T15:50:00.827084+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:00.827149+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:00.827164+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:00.827258+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:50:00.827284+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:00.827284+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:00.827886+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:00.828126+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:00.830692+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:00.831279+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:01.858489+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:01.858539+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:02.308445+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:02.523028+00:00", "trade", 7.8202, 6.0]
["2026-09-24T15:50:07.200801+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:07.200861+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:14.028331+00:00", "trade", 7.815, 1.0]
["2026-09-24T15:50:14.028468+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:14.028513+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:14.067728+00:00", "trade", 7.815, 100.0]
["2026-09-24T15:50:18.073906+00:00", "trade", 7.815, 18.0]
["2026-09-24T15:50:18.295626+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:19.895544+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:21.149233+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:21.149284+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:23.023920+00:00", "trade", 7.8285, 100.0]
["2026-09-24T15:50:23.975060+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:24.539374+00:00", "trade", 7.812, 4.0]
["2026-09-24T15:50:25.129002+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:25.129513+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:28.288448+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:29.999826+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:30.839029+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:31.492394+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:31.492419+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:50:32.670950+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:32.736680+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:50:37.291107+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:37.953826+00:00", "trade", 7.8214, 1.0]
["2026-09-24T15:50:38.553708+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:41.042653+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:41.042703+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:43.074675+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:46.288771+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:47.449608+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:50:47.449744+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:47.449804+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:47.833926+00:00", "trade", 7.8247, 5.0]
["2026-09-24T15:50:48.299291+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:51.436770+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:56.432849+00:00", "trade", 7.81, 38.0]
["2026-09-24T15:50:56.433517+00:00", "trade", 7.81, 38.0]
["2026-09-24T15:50:56.434073+00:00", "trade", 7.81, 38.0]
["2026-09-24T15:50:56.434305+00:00", "trade", 7.81, 38.0]
["2026-09-24T15:50:56.434368+00:00", "trade", 7.81, 38.0]
["2026-09-24T15:50:56.435054+00:00", "trade", 7.81, 38.0]
["2026-09-24T15:50:59.046350+00:00", "trade", 7.82, 5.0]
["2026-09-24T15:50:59.046356+00:00", "trade", 7.81, 75.0]
["2026-09-24T15:50:59.046356+00:00", "trade", 7.82, 5.0]
["2026-09-24T15:50:59.046362+00:00", "trade", 7.82, 5.0]
["2026-09-24T15:50:59.046377+00:00", "trade", 7.81, 225.0]
["2026-09-24T15:50:59.046383+00:00", "trade", 7.81, 75.0]
["2026-09-24T15:50:59.046389+00:00", "trade", 7.81, 25.0]
["2026-09-24T15:50:59.046439+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:59.047246+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:59.048559+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:59.048609+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:50:59.999849+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:04.066022+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:04.066478+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:06.321243+00:00", "trade", 7.8111, 5.0]
["2026-09-24T15:51:07.498007+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:08.106268+00:00", "trade", 7.8245, 23.0]
["2026-09-24T15:51:16.015452+00:00", "trade", 7.8268, 5.0]
["2026-09-24T15:51:16.703628+00:00", "trade", 7.81, 9.0]
["2026-09-24T15:51:17.829731+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:17.830207+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:17.830693+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:24.585111+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:28.674629+00:00", "trade", 7.821, 60.0]
["2026-09-24T15:51:29.733636+00:00", "trade", 7.8269, 16.0]
["2026-09-24T15:51:29.999875+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:41.117169+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:43.454607+00:00", "trade", 7.8137, 3.0]
["2026-09-24T15:51:44.481245+00:00", "trade", 7.8, 3.0]
["2026-09-24T15:51:45.293601+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:45.294112+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:46.040569+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:50.249389+00:00", "trade", 7.82, 10.0]
["2026-09-24T15:51:50.255332+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:50.362071+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:50.362126+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:50.923843+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:50.930328+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:51:50.949528+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:51:51.643703+00:00", "trade", 7.818, 400.0]
["2026-09-24T15:51:59.999898+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:52:01.933501+00:00", "trade", 7.8045, 9.0]
["2026-09-24T15:52:03.206260+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:52:03.206355+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:52:03.206430+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:52:05.924986+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:52:25.935736+00:00", "trade", 7.8271, 13.0]
["2026-09-24T15:52:29.999919+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:52:30.540282+00:00", "trade", 7.82, 5.0]
["2026-09-24T15:52:31.598520+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:52:31.598570+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:52:32.876913+00:00", "trade", 7.8164, 15.0]
["2026-09-24T15:52:32.877048+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:52:33.259032+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:52:33.260030+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:52:33.638791+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:52:33.763393+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:52:36.901137+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:52:36.901267+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:52:36.901317+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:52:36.902495+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:52:36.913439+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:52:36.916456+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:52:41.834046+00:00", "trade", 7.813, 1.0]
["2026-09-24T15:52:42.436278+00:00", "trade", 7.81, 75.0]
["2026-09-24T15:52:57.364731+00:00", "trade", 7.81, 50.0]
["2026-09-24T15:52:59.999942+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:53:08.563466+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:53:08.564599+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:53:12.654847+00:00", "trade", 7.8123, 4.0]
["2026-09-24T15:53:16.174627+00:00", "trade", 7.8143, 2.0]
["2026-09-24T15:53:25.048582+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:53:25.048617+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:53:29.999974+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:53:36.108017+00:00", "trade", 7.81, 25.0]
["2026-09-24T15:53:46.375312+00:00", "trade", 7.8136, 4.0]
["2026-09-24T15:53:50.154931+00:00", "trade", 7.8278, 15.0]
["2026-09-24T15:53:53.544732+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:54:00.000006+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:54:17.277923+00:00", "trade", 7.812, 1.0]
["2026-09-24T15:54:20.310155+00:00", "trade", 7.82, 4.0]
["2026-09-24T15:54:22.940959+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:54:22.941059+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:54:22.941109+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:54:22.941475+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:54:22.944096+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:54:22.945631+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:54:22.945760+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:54:23.330050+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:54:23.330105+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:54:25.954709+00:00", "trade", 7.82, 12.0]
["2026-09-24T15:54:25.954714+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:54:25.954714+00:00", "trade", 7.82, 86.0]
["2026-09-24T15:54:25.954717+00:00", "trade", 7.82, 52.0]
["2026-09-24T15:54:25.954750+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:54:25.954763+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:54:25.954801+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:54:25.954803+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.954804+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:54:25.954819+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:54:25.954822+00:00", "trade", 7.82, 31.0]
["2026-09-24T15:54:25.954823+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.954823+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.954828+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.954828+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.954833+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.954834+00:00", "trade", 7.82, 69.0]
["2026-09-24T15:54:25.954841+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:54:25.954848+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.954853+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.954868+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.955264+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.955495+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.955580+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.955730+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.955735+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.955810+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.955886+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.958187+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:54:25.958803+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.958843+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.960421+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:25.966786+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:26.055808+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:27.105161+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:27.109652+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:27.333119+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:54:27.337239+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:54:27.341805+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:54:27.341805+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:54:27.341809+00:00", "trade", 7.83, 5.0]
["2026-09-24T15:54:27.341814+00:00", "trade", 7.83, 95.0]
["2026-09-24T15:54:27.341817+00:00", "trade", 7.83, 18.0]
["2026-09-24T15:54:27.341823+00:00", "trade", 7.83, 1.0]
["2026-09-24T15:54:27.341880+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:54:27.341880+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:54:27.341889+00:00", "trade", 7.83, 76.0]
["2026-09-24T15:54:27.341889+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:54:27.341910+00:00", "trade", 7.83, 67.0]
["2026-09-24T15:54:27.342020+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:54:27.342076+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:54:27.342076+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:54:27.342078+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:54:27.342101+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:54:27.342101+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:54:27.342101+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:54:27.342105+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:54:27.342105+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:54:27.342386+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:27.342652+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:27.342737+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:27.342787+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:27.342792+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:27.342947+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:27.344520+00:00", "trade", 7.83, 30.0]
["2026-09-24T15:54:27.344637+00:00", "trade", 7.83, 6.0]
["2026-09-24T15:54:27.344637+00:00", "trade", 7.83, 84.0]
["2026-09-24T15:54:27.346115+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:27.348305+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:28.937601+00:00", "trade", 7.819, 8.0]
["2026-09-24T15:54:30.000032+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:30.325564+00:00", "trade", 7.84, 69.0]
["2026-09-24T15:54:30.343319+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:32.440647+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:32.440762+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:32.467817+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:33.881472+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:34.094397+00:00", "trade", 7.8222, 29.0]
["2026-09-24T15:54:36.776799+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:36.776824+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:38.687752+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:38.692233+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:43.966653+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:43.967215+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:43.967375+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:43.985443+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:43.985488+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:45.311815+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:45.315685+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:45.321719+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:45.321769+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:49.647837+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:49.869046+00:00", "trade", 7.83, 200.0]
["2026-09-24T15:54:54.682301+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:57.886338+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:54:57.886356+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:55:00.000120+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:55:02.711110+00:00", "trade", 7.8252, 3.0]
["2026-09-24T15:55:10.049987+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:55:10.050032+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:55:12.041798+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:55:12.814839+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:55:12.814840+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:55:12.814840+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:55:12.814844+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:55:12.814846+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:55:12.814849+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:55:12.814904+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:55:12.814924+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:55:12.814929+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.814929+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:55:12.814930+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:55:12.814930+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:55:12.814954+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.814954+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.814959+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.814964+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.814964+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.814966+00:00", "trade", 7.84, 31.0]
["2026-09-24T15:55:12.814969+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.814969+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.815390+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.815390+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.815486+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:55:12.815505+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.815565+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.815666+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.815806+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.815986+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.817525+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.818968+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.824251+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.825404+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.835849+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:12.914977+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:13.815350+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:17.394650+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:18.317557+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:18.376010+00:00", "trade", 7.85, 1.0]
["2026-09-24T15:55:22.881992+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:55:22.882042+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:55:22.882794+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:22.882796+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:55:22.882904+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:22.882960+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:22.882960+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:22.883426+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:22.883441+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:22.883977+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:22.884238+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:22.884679+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:25.732614+00:00", "trade", 7.8237, 31.0]
["2026-09-24T15:55:25.952076+00:00", "trade", 7.8276, 18.0]
["2026-09-24T15:55:26.733817+00:00", "trade", 7.8276, 59.0]
["2026-09-24T15:55:27.982531+00:00", "trade", 7.8455, 2.0]
["2026-09-24T15:55:28.517291+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:55:30.000146+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:36.775182+00:00", "trade", 7.8372, 18.0]
["2026-09-24T15:55:37.106998+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:55:37.229326+00:00", "trade", 7.835, 2.0]
["2026-09-24T15:55:45.591475+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:45.591478+00:00", "trade", 7.84, 100.0]
["2026-09-24T15:55:45.591630+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:45.592131+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:45.592683+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:45.592823+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:45.592898+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:45.593379+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:45.680161+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:45.680206+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:46.701061+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:54.407947+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:55:54.422606+00:00", "trade", 7.84, 1.0]
["2026-09-24T15:56:00.000178+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:56:01.335623+00:00", "trade", 7.84, 43.0]
["2026-09-24T15:56:01.372046+00:00", "trade", 7.84, 14.0]
["2026-09-24T15:56:02.810653+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:56:02.861539+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:56:03.770749+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:56:04.303156+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:56:12.311444+00:00", "trade", 7.84, 1.0]
["2026-09-24T15:56:14.061932+00:00", "trade", 7.84, 1.0]
["2026-09-24T15:56:18.013843+00:00", "trade", 7.83, 1.0]
["2026-09-24T15:56:18.013846+00:00", "trade", 7.83, 20.0]
["2026-09-24T15:56:18.013846+00:00", "trade", 7.83, 10.0]
["2026-09-24T15:56:18.013849+00:00", "trade", 7.83, 1.0]
["2026-09-24T15:56:18.014312+00:00", "trade", 7.83, 68.0]
["2026-09-24T15:56:18.014505+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:56:18.014790+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:56:18.014840+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:56:18.018278+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:56:18.317000+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:56:18.317055+00:00", "quote", 7.83, 7.85]
["2026-09-24T15:56:19.037540+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:56:19.300639+00:00", "trade", 7.831, 21.0]
["2026-09-24T15:56:22.031211+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:56:22.031214+00:00", "trade", 7.83, 1.0]
["2026-09-24T15:56:22.031217+00:00", "trade", 7.83, 5.0]
["2026-09-24T15:56:22.031271+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:56:22.031689+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:56:22.031692+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:56:22.031772+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:56:22.031776+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:56:22.031943+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:56:22.031948+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:56:22.031968+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:56:22.031988+00:00", "quote", 7.83, 7.84]
["2026-09-24T15:56:22.032063+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:22.032253+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:22.032369+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:22.032624+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:56:22.032740+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:56:22.033100+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:56:22.035757+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:56:22.035822+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:56:22.035952+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:56:22.036022+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:22.036293+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:22.036774+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:22.036784+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:22.037060+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:22.037060+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:22.037667+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:22.037667+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:22.042247+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:23.446926+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:25.956172+00:00", "trade", 7.8334, 1.0]
["2026-09-24T15:56:25.956309+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:26.164796+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:26.870475+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:27.459347+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:28.447121+00:00", "trade", 7.831, 21.0]
["2026-09-24T15:56:29.780591+00:00", "trade", 7.8269, 16.0]
["2026-09-24T15:56:30.000200+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:30.797258+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:37.179209+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:37.229016+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:56:37.229153+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:37.617172+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:37.618079+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:37.618089+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:37.618570+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:37.618570+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:37.619051+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:38.563895+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:38.563905+00:00", "trade", 7.83, 1.0]
["2026-09-24T15:56:38.564557+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:38.655681+00:00", "trade", 7.8319, 10.0]
["2026-09-24T15:56:43.290109+00:00", "trade", 7.83, 100.0]
["2026-09-24T15:56:43.434424+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:49.647960+00:00", "quote", 7.82, 7.84]
["2026-09-24T15:56:52.646703+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:56:52.646753+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:56:52.667658+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:56:52.671141+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:56:52.691875+00:00", "trade", 7.825, 14.0]
["2026-09-24T15:56:53.795107+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:56:53.795588+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:56:54.131765+00:00", "trade", 7.8282, 100.0]
["2026-09-24T15:56:55.088453+00:00", "trade", 7.8249, 65.0]
["2026-09-24T15:56:56.399817+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:56:56.402117+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:56:58.762842+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:56:58.763283+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:57:00.000227+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:57:03.140567+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:57:03.141530+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:57:03.141545+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:57:04.615944+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:57:10.858090+00:00", "trade", 7.8354, 2.0]
["2026-09-24T15:57:12.382668+00:00", "trade", 7.825, 7.0]
["2026-09-24T15:57:14.003094+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:57:14.003160+00:00", "quote", 7.82, 7.83]
["2026-09-24T15:57:14.003172+00:00", "trade", 7.82, 4.0]
["2026-09-24T15:57:14.003178+00:00", "trade", 7.82, 6.0]
["2026-09-24T15:57:14.004949+00:00", "trade", 7.82, 1.0]
["2026-09-24T15:57:14.004952+00:00", "trade", 7.82, 3.0]
["2026-09-24T15:57:14.004958+00:00", "trade", 7.82, 4.0]
["2026-09-24T15:57:14.004958+00:00", "trade", 7.82, 95.0]
["2026-09-24T15:57:14.004964+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:57:14.005214+00:00", "trade", 7.82, 100.0]
["2026-09-24T15:57:14.005240+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:14.005996+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:14.006478+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:14.006678+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:14.006959+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:14.008357+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:14.022165+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:14.022932+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:14.023082+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:14.023764+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:26.795331+00:00", "trade", 7.8255, 3.0]
["2026-09-24T15:57:26.795511+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:30.000250+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:30.714790+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:30.714795+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:30.715026+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:30.748094+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:32.890029+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:57:32.890033+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:32.891055+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:32.899395+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:32.989811+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:33.110007+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:33.624170+00:00", "trade", 7.81, 45.0]
["2026-09-24T15:57:33.624176+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:57:33.624176+00:00", "quote", 7.81, 7.83]
["2026-09-24T15:57:33.624179+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:57:33.624182+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:57:33.624182+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:57:33.624777+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:57:33.624812+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:57:33.624852+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:57:33.624998+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:57:33.625278+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:57:33.626095+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:57:33.627834+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:57:33.627834+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:57:33.628335+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:57:33.628335+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:57:33.628812+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:57:33.628812+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:57:33.629288+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:57:33.629288+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:57:33.629774+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:57:33.629779+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:57:33.630255+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:57:33.630255+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:57:33.630736+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:57:33.631820+00:00", "trade", 7.81, 24.0]
["2026-09-24T15:57:33.632250+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:57:33.632676+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:57:33.632681+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:57:33.632696+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:57:33.632736+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:57:33.633167+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:57:33.633167+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:57:33.633177+00:00", "quote", 7.8, 7.83]
["2026-09-24T15:57:33.861305+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:33.862277+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:33.909829+00:00", "trade", 7.805, 100.0]
["2026-09-24T15:57:33.910271+00:00", "trade", 7.805, 75.0]
["2026-09-24T15:57:33.910749+00:00", "trade", 7.805, 75.0]
["2026-09-24T15:57:33.911068+00:00", "trade", 7.805, 50.0]
["2026-09-24T15:57:35.373229+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:35.373901+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:35.373961+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:35.374096+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:35.374462+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:35.374542+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:35.374572+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:35.374572+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:35.400790+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:35.739827+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:35.781195+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:35.781426+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:35.781872+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:36.306285+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:36.307202+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:36.859000+00:00", "trade", 7.8, 10.0]
["2026-09-24T15:57:36.859508+00:00", "trade", 7.8, 90.0]
["2026-09-24T15:57:36.976250+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:42.213767+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:46.505449+00:00", "trade", 7.8229, 14.0]
["2026-09-24T15:57:46.782129+00:00", "trade", 7.805, 91.0]
["2026-09-24T15:57:46.783801+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:49.329676+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:52.135375+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:52.689288+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:53.295606+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:53.296088+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:57:55.307982+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:58:00.000282+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:58:01.439779+00:00", "trade", 7.805, 100.0]
["2026-09-24T15:58:01.441151+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:58:04.269554+00:00", "trade", 7.805, 12.0]
["2026-09-24T15:58:06.670511+00:00", "trade", 7.805, 3.0]
["2026-09-24T15:58:06.685442+00:00", "trade", 7.805, 45.0]
["2026-09-24T15:58:08.151768+00:00", "trade", 7.805, 7.0]
["2026-09-24T15:58:18.394510+00:00", "trade", 7.8253, 3.0]
["2026-09-24T15:58:21.212611+00:00", "trade", 7.8069, 7.0]
["2026-09-24T15:58:23.523949+00:00", "trade", 7.805, 400.0]
["2026-09-24T15:58:23.528920+00:00", "trade", 7.81, 140.0]
["2026-09-24T15:58:23.528920+00:00", "trade", 7.81, 200.0]
["2026-09-24T15:58:23.528974+00:00", "quote", 7.8, 7.81]
["2026-09-24T15:58:23.529004+00:00", "trade", 7.81, 100.0]
["2026-09-24T15:58:23.529007+00:00", "trade", 7.81, 93.0]
["2026-09-24T15:58:23.529010+00:00", "trade", 7.81, 6.0]
["2026-09-24T15:58:23.529010+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:58:23.529013+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:58:23.529016+00:00", "trade", 7.81, 75.0]
["2026-09-24T15:58:23.529025+00:00", "trade", 7.81, 6.0]
["2026-09-24T15:58:23.529037+00:00", "trade", 7.81, 94.0]
["2026-09-24T15:58:23.529056+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:58:23.529103+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:58:23.529109+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:58:23.529211+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:58:23.529226+00:00", "trade", 7.81, 5.0]
["2026-09-24T15:58:23.529254+00:00", "trade", 7.81, 70.0]
["2026-09-24T15:58:23.529311+00:00", "trade", 7.81, 25.0]
["2026-09-24T15:58:23.529315+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:23.529580+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:23.529585+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:23.529671+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:23.529711+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:23.529751+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:23.529911+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:23.529951+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:23.530152+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:23.530272+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:23.530272+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:23.530317+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:23.530333+00:00", "trade", 7.81, 38.0]
["2026-09-24T15:58:23.530793+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:23.531555+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:23.534492+00:00", "trade", 7.81, 62.0]
["2026-09-24T15:58:23.561601+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:23.561647+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:23.561682+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:23.562043+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:26.075586+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:26.076222+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:28.880452+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:30.000309+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:30.460283+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:32.518991+00:00", "trade", 7.81, 9.0]
["2026-09-24T15:58:34.133001+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:34.133051+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:34.134003+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:34.134479+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:34.286185+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:34.287168+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:34.287889+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:34.290375+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:34.436949+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:34.437936+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:34.438377+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:34.438698+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:34.439139+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:34.587898+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:34.588866+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:34.589347+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:34.589627+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:34.590069+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:34.738808+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:34.739795+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:34.740236+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:34.740517+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:34.740998+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:34.741439+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:34.741915+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:34.741920+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:34.742356+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:34.742396+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:34.742837+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:34.893917+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:35.030452+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:35.031209+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:35.031925+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:35.346835+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:35.347316+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:35.347777+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:37.375775+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:37.376211+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:37.376737+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:41.608953+00:00", "trade", 7.81, 50.0]
["2026-09-24T15:58:41.609082+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:43.676336+00:00", "trade", 7.81, 2.0]
["2026-09-24T15:58:43.956710+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:43.958434+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:43.958614+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:43.959516+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:43.961231+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:43.962178+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:43.963115+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:43.964193+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:43.965260+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:43.966373+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:43.967019+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:43.969024+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:43.969475+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:43.970773+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:43.973771+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:43.974477+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:43.975740+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:43.976136+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:43.976753+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:43.977098+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:44.761746+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:48.001548+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:58:48.002029+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:48.002957+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:58:48.864249+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:58:48.864387+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:59:00.000335+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:59:09.258308+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:59:09.267349+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:59:12.215317+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:59:19.439002+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:59:19.439047+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:59:20.338144+00:00", "trade", 7.8222, 23.0]
["2026-09-24T15:59:20.405201+00:00", "trade", 7.81, 56.0]
["2026-09-24T15:59:26.074491+00:00", "trade", 7.81, 1.0]
["2026-09-24T15:59:26.486413+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:59:27.132295+00:00", "trade", 7.81, 17.0]
["2026-09-24T15:59:27.299854+00:00", "trade", 7.81, 4.0]
["2026-09-24T15:59:30.000347+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:59:30.853810+00:00", "trade", 7.81, 2.0]
["2026-09-24T15:59:36.917803+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:59:39.132796+00:00", "trade", 7.81, 6.0]
["2026-09-24T15:59:51.020450+00:00", "trade", 7.81, 7.0]
["2026-09-24T15:59:56.979167+00:00", "trade", 7.8196, 15.0]
["2026-09-24T15:59:56.980245+00:00", "quote", 7.81, 7.82]
["2026-09-24T15:59:56.980927+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:59:57.982847+00:00", "quote", 7.8, 7.82]
["2026-09-24T15:59:57.982897+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:00.000555+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:02.559401+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:03.236878+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:03.358249+00:00", "trade", 7.81, 5.0]
["2026-09-24T16:00:03.778349+00:00", "trade", 7.81, 3.0]
["2026-09-24T16:00:03.881608+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:03.882119+00:00", "quote", 7.81, 7.82]
["2026-09-24T16:00:03.882144+00:00", "quote", 7.81, 7.82]
["2026-09-24T16:00:03.882861+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:03.883919+00:00", "trade", 7.82, 5.0]
["2026-09-24T16:00:03.883919+00:00", "trade", 7.82, 100.0]
["2026-09-24T16:00:03.883921+00:00", "trade", 7.82, 49.0]
["2026-09-24T16:00:03.883969+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:03.883970+00:00", "trade", 7.82, 100.0]
["2026-09-24T16:00:03.883973+00:00", "trade", 7.82, 100.0]
["2026-09-24T16:00:03.883973+00:00", "trade", 7.82, 10.0]
["2026-09-24T16:00:03.884072+00:00", "trade", 7.82, 5.0]
["2026-09-24T16:00:03.884072+00:00", "trade", 7.82, 5.0]
["2026-09-24T16:00:03.884231+00:00", "trade", 7.82, 100.0]
["2026-09-24T16:00:03.884231+00:00", "trade", 7.82, 17.0]
["2026-09-24T16:00:03.884234+00:00", "trade", 7.82, 100.0]
["2026-09-24T16:00:03.884289+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:00:03.884535+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:03.884667+00:00", "trade", 7.82, 2.0]
["2026-09-24T16:00:03.884770+00:00", "quote", 7.81, 7.82]
["2026-09-24T16:00:03.884891+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:03.885011+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:03.885171+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:03.888028+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:03.888690+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:03.888810+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:03.889602+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:03.889767+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:03.894945+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:04.011773+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:04.766900+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:05.309848+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:05.309988+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:05.312043+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:09.659903+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:09.659912+00:00", "trade", 7.82, 15.0]
["2026-09-24T16:00:09.661366+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:09.661406+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:09.665000+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:09.745038+00:00", "trade", 7.82, 3.0]
["2026-09-24T16:00:12.459517+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:15.279698+00:00", "trade", 7.82, 1.0]
["2026-09-24T16:00:15.279761+00:00", "trade", 7.82, 37.0]
["2026-09-24T16:00:15.280399+00:00", "trade", 7.82, 38.0]
["2026-09-24T16:00:16.989671+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:17.229750+00:00", "trade", 7.82, 3.0]
["2026-09-24T16:00:25.910430+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:25.953275+00:00", "trade", 7.82, 400.0]
["2026-09-24T16:00:25.954728+00:00", "trade", 7.82, 38.0]
["2026-09-24T16:00:25.955516+00:00", "trade", 7.82, 38.0]
["2026-09-24T16:00:25.956018+00:00", "trade", 7.82, 38.0]
["2026-09-24T16:00:25.956069+00:00", "trade", 7.82, 38.0]
["2026-09-24T16:00:25.956207+00:00", "trade", 7.82, 38.0]
["2026-09-24T16:00:26.004959+00:00", "trade", 7.82, 100.0]
["2026-09-24T16:00:26.006234+00:00", "trade", 7.82, 20.0]
["2026-09-24T16:00:26.012318+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:26.012764+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:26.015942+00:00", "trade", 7.82, 100.0]
["2026-09-24T16:00:26.026891+00:00", "trade", 7.82, 100.0]
["2026-09-24T16:00:26.037768+00:00", "trade", 7.82, 100.0]
["2026-09-24T16:00:26.039461+00:00", "trade", 7.82, 300.0]
["2026-09-24T16:00:26.051414+00:00", "trade", 7.82, 300.0]
["2026-09-24T16:00:26.052695+00:00", "trade", 7.82, 23.0]
["2026-09-24T16:00:26.062351+00:00", "trade", 7.82, 300.0]
["2026-09-24T16:00:26.073219+00:00", "trade", 7.82, 300.0]
["2026-09-24T16:00:26.084093+00:00", "trade", 7.82, 300.0]
["2026-09-24T16:00:26.085374+00:00", "trade", 7.82, 23.0]
["2026-09-24T16:00:26.094922+00:00", "trade", 7.82, 111.0]
["2026-09-24T16:00:26.574897+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:26.575363+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:26.731836+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:26.901841+00:00", "trade", 7.8206, 9.0]
["2026-09-24T16:00:27.589317+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:28.317572+00:00", "trade", 7.8176, 100.0]
["2026-09-24T16:00:28.954236+00:00", "trade", 7.82, 189.0]
["2026-09-24T16:00:28.954323+00:00", "trade", 7.82, 400.0]
["2026-09-24T16:00:28.954946+00:00", "trade", 7.82, 400.0]
["2026-09-24T16:00:28.955243+00:00", "trade", 7.82, 300.0]
["2026-09-24T16:00:28.956221+00:00", "trade", 7.82, 29.0]
["2026-09-24T16:00:28.960659+00:00", "trade", 7.82, 38.0]
["2026-09-24T16:00:28.971533+00:00", "trade", 7.82, 300.0]
["2026-09-24T16:00:28.982395+00:00", "trade", 7.82, 300.0]
["2026-09-24T16:00:28.983673+00:00", "trade", 7.82, 24.0]
["2026-09-24T16:00:28.993350+00:00", "trade", 7.82, 300.0]
["2026-09-24T16:00:29.004206+00:00", "trade", 7.82, 300.0]
["2026-09-24T16:00:29.015149+00:00", "trade", 7.82, 300.0]
["2026-09-24T16:00:29.025728+00:00", "trade", 7.82, 259.0]
["2026-09-24T16:00:30.000582+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:31.490929+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:31.955130+00:00", "trade", 7.82, 300.0]
["2026-09-24T16:00:31.955193+00:00", "trade", 7.82, 400.0]
["2026-09-24T16:00:31.955894+00:00", "trade", 7.82, 400.0]
["2026-09-24T16:00:31.961319+00:00", "trade", 7.82, 300.0]
["2026-09-24T16:00:31.961376+00:00", "trade", 7.82, 38.0]
["2026-09-24T16:00:31.972241+00:00", "trade", 7.82, 300.0]
["2026-09-24T16:00:31.983142+00:00", "trade", 7.82, 240.0]
["2026-09-24T16:00:32.011754+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:32.991657+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:34.956018+00:00", "trade", 7.82, 60.0]
["2026-09-24T16:00:34.956076+00:00", "trade", 7.82, 400.0]
["2026-09-24T16:00:34.962607+00:00", "trade", 7.82, 38.0]
["2026-09-24T16:00:34.964312+00:00", "trade", 7.82, 100.0]
["2026-09-24T16:00:34.968023+00:00", "trade", 7.82, 300.0]
["2026-09-24T16:00:34.968243+00:00", "trade", 7.82, 38.0]
["2026-09-24T16:00:34.968784+00:00", "trade", 7.82, 38.0]
["2026-09-24T16:00:34.968844+00:00", "trade", 7.82, 15.0]
["2026-09-24T16:00:37.968106+00:00", "trade", 7.82, 300.0]
["2026-09-24T16:00:37.969726+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:37.969841+00:00", "trade", 7.82, 38.0]
["2026-09-24T16:00:37.970102+00:00", "trade", 7.82, 156.0]
["2026-09-24T16:00:38.012263+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:38.370704+00:00", "trade", 7.8198, 6.0]
["2026-09-24T16:00:38.371307+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:38.541432+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:39.038415+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:39.041697+00:00", "trade", 7.81, 1.0]
["2026-09-24T16:00:39.041700+00:00", "trade", 7.81, 99.0]
["2026-09-24T16:00:39.041751+00:00", "trade", 7.81, 1.0]
["2026-09-24T16:00:39.042079+00:00", "trade", 7.81, 6.0]
["2026-09-24T16:00:39.042082+00:00", "trade", 7.81, 100.0]
["2026-09-24T16:00:39.042084+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:00:39.042179+00:00", "quote", 7.81, 7.82]
["2026-09-24T16:00:39.042251+00:00", "trade", 7.81, 9.0]
["2026-09-24T16:00:39.042253+00:00", "trade", 7.81, 28.0]
["2026-09-24T16:00:39.042355+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:39.042465+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:39.042916+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:39.042956+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:39.043157+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:39.047126+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:39.306243+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:39.306403+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:39.306523+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:41.334145+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:41.338315+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:42.843506+00:00", "trade", 7.81, 5.0]
["2026-09-24T16:00:44.911866+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:44.912343+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:44.912824+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:48.866318+00:00", "trade", 7.8197, 1.0]
["2026-09-24T16:00:48.866455+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:48.866926+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:48.867713+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:48.867718+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:48.867953+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:48.868229+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:48.868389+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:48.868670+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:48.878784+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:48.878854+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:48.878894+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:48.899844+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:49.834355+00:00", "trade", 7.8199, 14.0]
["2026-09-24T16:00:49.834960+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:49.834965+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:49.855569+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:49.855599+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:50.337326+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:50.337331+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:50.339000+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:50.339030+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:50.339115+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:50.359785+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:00:53.080471+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:00:53.080772+00:00", "trade", 7.8, 12.0]
["2026-09-24T16:00:53.080781+00:00", "trade", 7.8, 100.0]
["2026-09-24T16:00:53.080782+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:00:53.080784+00:00", "trade", 7.8, 1.0]
["2026-09-24T16:00:53.080787+00:00", "trade", 7.8, 100.0]
["2026-09-24T16:00:53.080787+00:00", "trade", 7.8, 1.0]
["2026-09-24T16:00:53.080847+00:00", "trade", 7.8, 28.0]
["2026-09-24T16:00:53.080877+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:00:53.081424+00:00", "trade", 7.8, 100.0]
["2026-09-24T16:00:53.081438+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:00:53.081789+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:00:53.081960+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:00:53.085764+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:00:53.095126+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:00:54.677675+00:00", "trade", 7.8, 1.0]
["2026-09-24T16:00:58.835550+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:00:59.631162+00:00", "trade", 7.8191, 1.0]
["2026-09-24T16:01:00.000604+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:01:01.647494+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:01:02.355269+00:00", "trade", 7.8172, 18.0]
["2026-09-24T16:01:04.638318+00:00", "trade", 7.819, 5.0]
["2026-09-24T16:01:05.321018+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:01:05.321459+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:01:06.958150+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:01:07.578005+00:00", "trade", 7.8199, 18.0]
["2026-09-24T16:01:07.579434+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:01:12.864198+00:00", "trade", 7.8177, 100.0]
["2026-09-24T16:01:16.695603+00:00", "trade", 7.819, 5.0]
["2026-09-24T16:01:20.132676+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:01:21.502632+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:01:22.339419+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:01:23.553115+00:00", "trade", 7.8, 10.0]
["2026-09-24T16:01:23.553784+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:01:27.415007+00:00", "trade", 7.8191, 4.0]
["2026-09-24T16:01:27.701475+00:00", "trade", 7.8, 10.0]
["2026-09-24T16:01:30.000621+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:01:34.335855+00:00", "trade", 7.8199, 15.0]
["2026-09-24T16:01:35.433297+00:00", "trade", 7.8, 10.0]
["2026-09-24T16:01:35.788920+00:00", "trade", 7.81, 5.0]
["2026-09-24T16:01:35.788930+00:00", "trade", 7.81, 5.0]
["2026-09-24T16:01:35.789601+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:01:35.789861+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:01:36.026997+00:00", "trade", 7.8, 54.0]
["2026-09-24T16:01:36.914854+00:00", "trade", 7.8189, 4.0]
["2026-09-24T16:01:37.628919+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:01:42.342940+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:01:44.781330+00:00", "trade", 7.8189, 1.0]
["2026-09-24T16:01:46.010105+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:01:58.114099+00:00", "trade", 7.8189, 1.0]
["2026-09-24T16:02:00.000652+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:02:03.355814+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:02:04.346562+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:02:04.347795+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:02:05.119643+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:02:11.961906+00:00", "trade", 7.8055, 14.0]
["2026-09-24T16:02:11.962321+00:00", "trade", 7.8055, 1.0]
["2026-09-24T16:02:20.282596+00:00", "trade", 7.8, 1.0]
["2026-09-24T16:02:20.360550+00:00", "trade", 7.79, 1.0]
["2026-09-24T16:02:20.361169+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:02:30.000674+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:02:30.056470+00:00", "trade", 7.8, 1.0]
["2026-09-24T16:02:39.474066+00:00", "trade", 7.8055, 1.0]
["2026-09-24T16:02:41.450094+00:00", "trade", 7.8099, 1.0]
["2026-09-24T16:02:44.556275+00:00", "trade", 7.8201, 3.0]
["2026-09-24T16:02:53.924914+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:02:53.925876+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:02:55.121829+00:00", "trade", 7.79, 1.0]
["2026-09-24T16:02:56.490149+00:00", "trade", 7.79, 5.0]
["2026-09-24T16:03:00.000701+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:03:03.425829+00:00", "trade", 7.79, 6.0]
["2026-09-24T16:03:03.425865+00:00", "trade", 7.79, 100.0]
["2026-09-24T16:03:03.425868+00:00", "trade", 7.79, 100.0]
["2026-09-24T16:03:03.425870+00:00", "quote", 7.77, 7.81]
["2026-09-24T16:03:03.425872+00:00", "trade", 7.79, 1.0]
["2026-09-24T16:03:03.425872+00:00", "trade", 7.79, 1.0]
["2026-09-24T16:03:03.425872+00:00", "trade", 7.79, 1.0]
["2026-09-24T16:03:03.425874+00:00", "trade", 7.79, 1.0]
["2026-09-24T16:03:03.425877+00:00", "trade", 7.79, 1.0]
["2026-09-24T16:03:03.425898+00:00", "trade", 7.79, 28.0]
["2026-09-24T16:03:03.426010+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:03.426096+00:00", "trade", 7.79, 2.0]
["2026-09-24T16:03:03.426150+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:03.426421+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:03.426436+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:03.426481+00:00", "trade", 7.79, 95.0]
["2026-09-24T16:03:03.426502+00:00", "trade", 7.79, 2.0]
["2026-09-24T16:03:03.426762+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:03.426802+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:03.426877+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:03.427123+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:03.427278+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:03.430105+00:00", "trade", 7.785, 100.0]
["2026-09-24T16:03:03.430108+00:00", "trade", 7.785, 100.0]
["2026-09-24T16:03:03.430129+00:00", "trade", 7.785, 220.0]
["2026-09-24T16:03:03.430646+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:03.431047+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:03.431167+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:03.431523+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:03.431554+00:00", "trade", 7.785, 100.0]
["2026-09-24T16:03:03.431575+00:00", "trade", 7.785, 100.0]
["2026-09-24T16:03:03.431643+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:03.433718+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:04.204069+00:00", "trade", 7.785, 75.0]
["2026-09-24T16:03:04.496914+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:04.497275+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:04.619806+00:00", "trade", 7.785, 100.0]
["2026-09-24T16:03:05.676452+00:00", "trade", 7.785, 2.0]
["2026-09-24T16:03:11.595973+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:11.695951+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:11.696773+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:11.773876+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:11.774839+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:11.774999+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:11.775039+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:11.784281+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:12.296174+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:12.596189+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:12.597146+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:12.696157+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:12.696898+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:13.672365+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:13.772348+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:13.773085+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:14.772434+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:14.872347+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:14.873084+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:15.872433+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:15.873650+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:15.972350+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:15.973122+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:16.049424+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:16.972386+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:16.973368+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:17.072349+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:17.073080+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:17.150886+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:18.063302+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:18.064240+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:18.163290+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:18.164032+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:18.241121+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:03:19.163301+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:19.164238+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:19.263264+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:19.263991+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:03:20.321794+00:00", "quote", 7.78, 7.79]
["2026-09-24T16:03:20.322180+00:00", "quote", 7.78, 7.79]
["2026-09-24T16:03:20.322575+00:00", "quote", 7.78, 7.79]
["2026-09-24T16:03:20.353715+00:00", "quote", 7.78, 7.79]
["2026-09-24T16:03:20.490604+00:00", "trade", 7.78, 48.0]
["2026-09-24T16:03:20.490964+00:00", "trade", 7.78, 11.0]
["2026-09-24T16:03:20.491633+00:00", "quote", 7.78, 7.79]
["2026-09-24T16:03:22.496180+00:00", "quote", 7.78, 7.79]
["2026-09-24T16:03:22.496280+00:00", "trade", 7.79, 1.0]
["2026-09-24T16:03:22.496285+00:00", "quote", 7.78, 7.79]
["2026-09-24T16:03:25.667469+00:00", "quote", 7.78, 7.79]
["2026-09-24T16:03:30.000723+00:00", "quote", 7.78, 7.79]
["2026-09-24T16:03:34.444046+00:00", "trade", 7.78, 100.0]
["2026-09-24T16:03:34.444567+00:00", "quote", 7.78, 7.79]
["2026-09-24T16:03:35.038507+00:00", "trade", 7.785, 94.0]
["2026-09-24T16:03:35.253868+00:00", "trade", 7.785, 131.0]
["2026-09-24T16:03:36.453628+00:00", "trade", 7.8147, 3.0]
["2026-09-24T16:03:37.634485+00:00", "trade", 7.785, 1.0]
["2026-09-24T16:03:39.373249+00:00", "quote", 7.78, 7.79]
["2026-09-24T16:03:43.373150+00:00", "trade", 7.786, 3.0]
["2026-09-24T16:03:49.784487+00:00", "trade", 7.78, 800.0]
["2026-09-24T16:03:49.785620+00:00", "trade", 7.785, 800.0]
["2026-09-24T16:03:49.785626+00:00", "trade", 7.785, 200.0]
["2026-09-24T16:03:50.279395+00:00", "quote", 7.78, 7.79]
["2026-09-24T16:03:52.640722+00:00", "trade", 7.785, 1.0]
["2026-09-24T16:03:54.839755+00:00", "quote", 7.78, 7.79]
["2026-09-24T16:04:00.000745+00:00", "quote", 7.78, 7.79]
["2026-09-24T16:04:04.653922+00:00", "trade", 7.7843, 29.0]
["2026-09-24T16:04:06.089049+00:00", "trade", 7.7885, 2.0]
["2026-09-24T16:04:07.966950+00:00", "trade", 7.785, 1.0]
["2026-09-24T16:04:07.972333+00:00", "trade", 7.78, 1.0]
["2026-09-24T16:04:07.972381+00:00", "quote", 7.78, 7.79]
["2026-09-24T16:04:08.156374+00:00", "trade", 7.78, 6.0]
["2026-09-24T16:04:08.235117+00:00", "trade", 7.8146, 10.0]
["2026-09-24T16:04:08.604305+00:00", "trade", 7.78, 1.0]
["2026-09-24T16:04:08.604312+00:00", "trade", 7.78, 3.0]
["2026-09-24T16:04:08.604314+00:00", "trade", 7.78, 1.0]
["2026-09-24T16:04:08.604381+00:00", "quote", 7.78, 7.79]
["2026-09-24T16:04:08.604402+00:00", "trade", 7.78, 100.0]
["2026-09-24T16:04:08.604671+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:08.605017+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:08.605087+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:08.605167+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:08.605508+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:08.605578+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:08.605588+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:08.605633+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:08.605659+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:08.605984+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:08.606100+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:09.386121+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:13.876320+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:14.372270+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:14.449810+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:14.449824+00:00", "trade", 7.77, 5.0]
["2026-09-24T16:04:15.775816+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:15.776799+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:15.778050+00:00", "trade", 7.77, 100.0]
["2026-09-24T16:04:15.778227+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:15.779014+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:15.782939+00:00", "trade", 7.77, 15.0]
["2026-09-24T16:04:15.782957+00:00", "trade", 7.77, 15.0]
["2026-09-24T16:04:16.866132+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:21.074308+00:00", "trade", 7.8141, 1.0]
["2026-09-24T16:04:22.275072+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:22.275072+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:22.375862+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:24.493754+00:00", "trade", 7.7836, 1.0]
["2026-09-24T16:04:24.493889+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:24.493929+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:24.998916+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:24.998966+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:04:27.897155+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:27.897205+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:27.897872+00:00", "trade", 7.78, 3.0]
["2026-09-24T16:04:27.897942+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:27.899059+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:27.899541+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:27.900057+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:27.913664+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:27.913825+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:27.913865+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:27.914346+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:30.000772+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:32.351448+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:36.654614+00:00", "trade", 7.7821, 1.0]
["2026-09-24T16:04:45.917152+00:00", "trade", 7.7786, 5.0]
["2026-09-24T16:04:50.149180+00:00", "trade", 7.78, 29.0]
["2026-09-24T16:04:50.149199+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:50.150246+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:50.920424+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:04:55.355497+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:05:00.000799+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:05:00.019536+00:00", "trade", 7.775, 1.0]
["2026-09-24T16:05:00.754163+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:05:08.355537+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:05:08.357532+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:05:09.871158+00:00", "trade", 7.77, 5.0]
["2026-09-24T16:05:11.694109+00:00", "trade", 7.7724, 2.0]
["2026-09-24T16:05:11.694909+00:00", "trade", 7.7724, 1.0]
["2026-09-24T16:05:11.698972+00:00", "trade", 7.775, 1.0]
["2026-09-24T16:05:12.528105+00:00", "trade", 7.7723, 1.0]
["2026-09-24T16:05:12.767224+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:05:13.173664+00:00", "trade", 7.8114, 1.0]
["2026-09-24T16:05:24.330302+00:00", "trade", 7.8093, 49.0]
["2026-09-24T16:05:25.610205+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:05:27.485865+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:05:29.494286+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:05:30.000827+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:05:30.133393+00:00", "trade", 7.811, 53.0]
["2026-09-24T16:05:33.349943+00:00", "trade", 7.78, 10.0]
["2026-09-24T16:05:33.634987+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:05:35.973354+00:00", "trade", 7.7942, 1.0]
["2026-09-24T16:05:47.851112+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:05:48.140771+00:00", "trade", 7.77, 100.0]
["2026-09-24T16:05:51.839130+00:00", "trade", 7.7845, 22.0]
["2026-09-24T16:05:53.127998+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:05:53.128038+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:05:55.034501+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:05:57.761815+00:00", "trade", 7.775, 100.0]
["2026-09-24T16:05:58.007266+00:00", "trade", 7.78, 71.0]
["2026-09-24T16:05:58.007278+00:00", "trade", 7.78, 29.0]
["2026-09-24T16:05:58.008526+00:00", "trade", 7.78, 71.0]
["2026-09-24T16:05:58.008535+00:00", "trade", 7.78, 29.0]
["2026-09-24T16:05:58.011147+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:05:58.091538+00:00", "trade", 7.775, 3.0]
["2026-09-24T16:06:00.000853+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:06:03.934407+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:06:03.935018+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:06:09.715954+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:06:12.733699+00:00", "trade", 7.7832, 4.0]
["2026-09-24T16:06:14.638451+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:06:14.638502+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:06:14.639634+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:06:15.048979+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:06:15.049069+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:06:15.692183+00:00", "trade", 7.775, 100.0]
["2026-09-24T16:06:15.692185+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:06:15.692186+00:00", "trade", 7.77, 200.0]
["2026-09-24T16:06:15.692189+00:00", "trade", 7.77, 100.0]
["2026-09-24T16:06:15.692245+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:06:15.692258+00:00", "trade", 7.775, 75.0]
["2026-09-24T16:06:15.692336+00:00", "trade", 7.775, 25.0]
["2026-09-24T16:06:15.692571+00:00", "trade", 7.775, 75.0]
["2026-09-24T16:06:15.692649+00:00", "trade", 7.77, 100.0]
["2026-09-24T16:06:15.692682+00:00", "trade", 7.77, 100.0]
["2026-09-24T16:06:15.692696+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:15.692751+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:15.692754+00:00", "trade", 7.775, 75.0]
["2026-09-24T16:06:15.693333+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:15.693363+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:06:15.695298+00:00", "trade", 7.775, 25.0]
["2026-09-24T16:06:15.699716+00:00", "trade", 7.77, 1.0]
["2026-09-24T16:06:15.699731+00:00", "trade", 7.77, 100.0]
["2026-09-24T16:06:15.699738+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:15.700254+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:15.700299+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:15.700500+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:06:15.700642+00:00", "trade", 7.77, 75.0]
["2026-09-24T16:06:15.700700+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:15.700700+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:15.700775+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:15.700815+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:15.700976+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:15.701176+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:15.701452+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:15.701497+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:15.701537+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:15.701607+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:15.701657+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:15.701818+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:15.702018+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:15.702058+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:15.702499+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:15.702539+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:15.702715+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:15.702755+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:15.703657+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:15.704013+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:15.708725+00:00", "trade", 7.77, 200.0]
["2026-09-24T16:06:15.711010+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:15.711050+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:15.733734+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:16.691890+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:17.349721+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:20.053737+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:20.053738+00:00", "trade", 7.77, 1223.0]
["2026-09-24T16:06:20.053767+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:20.053768+00:00", "trade", 7.77, 900.0]
["2026-09-24T16:06:20.053787+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:20.053820+00:00", "trade", 7.77, 177.0]
["2026-09-24T16:06:20.053831+00:00", "trade", 7.77, 35.0]
["2026-09-24T16:06:20.053847+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:20.054298+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:20.054427+00:00", "trade", 7.765, 100.0]
["2026-09-24T16:06:20.054474+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:20.054499+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:20.054544+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:20.054554+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:20.054589+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:20.054589+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:06:20.054995+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:20.054995+00:00", "quote", 7.77, 7.78]
["2026-09-24T16:06:20.055007+00:00", "trade", 7.77, 75.0]
["2026-09-24T16:06:20.055075+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:20.055075+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:20.055381+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:20.055431+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:20.064789+00:00", "trade", 7.77, 10.0]
["2026-09-24T16:06:20.084907+00:00", "trade", 7.77, 100.0]
["2026-09-24T16:06:20.087898+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:20.087933+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:20.608072+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:22.861579+00:00", "trade", 7.77, 1.0]
["2026-09-24T16:06:23.473026+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:23.699761+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:24.137579+00:00", "trade", 7.77, 63.0]
["2026-09-24T16:06:24.339269+00:00", "trade", 7.7714, 21.0]
["2026-09-24T16:06:26.353732+00:00", "trade", 7.7715, 14.0]
["2026-09-24T16:06:30.000875+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:30.069408+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:35.067517+00:00", "trade", 7.77, 2.0]
["2026-09-24T16:06:35.993268+00:00", "trade", 7.7709, 5.0]
["2026-09-24T16:06:49.932980+00:00", "trade", 7.777, 100.0]
["2026-09-24T16:06:51.723487+00:00", "trade", 7.76, 300.0]
["2026-09-24T16:06:51.723489+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:51.723493+00:00", "trade", 7.76, 100.0]
["2026-09-24T16:06:51.723494+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:06:51.723496+00:00", "trade", 7.76, 1.0]
["2026-09-24T16:06:51.723534+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:51.723556+00:00", "trade", 7.76, 50.0]
["2026-09-24T16:06:51.723556+00:00", "trade", 7.76, 100.0]
["2026-09-24T16:06:51.723604+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:51.723755+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:51.723757+00:00", "trade", 7.76, 20.0]
["2026-09-24T16:06:51.723760+00:00", "trade", 7.76, 200.0]
["2026-09-24T16:06:51.723804+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:51.723854+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:51.723875+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:51.724045+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:51.724050+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:06:51.724055+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:51.724065+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:51.724090+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:51.724180+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:06:51.724245+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:06:51.724767+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:06:51.724827+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:06:51.728125+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:06:51.734164+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:06:51.734450+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:51.734901+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:51.734901+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:51.734961+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:51.735432+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:51.739461+00:00", "trade", 7.76, 21.0]
["2026-09-24T16:06:57.020743+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:57.020798+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:57.020812+00:00", "trade", 7.76, 20.0]
["2026-09-24T16:06:57.021154+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:57.021290+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:57.021670+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:57.021675+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:57.021846+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:57.021866+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:57.021951+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:57.022462+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:57.022527+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:57.022888+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:57.024743+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:06:57.608116+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:07:00.000903+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:07:03.934387+00:00", "trade", 7.7686, 1.0]
["2026-09-24T16:07:23.450525+00:00", "trade", 7.76, 64.0]
["2026-09-24T16:07:24.346931+00:00", "trade", 7.7603, 11.0]
["2026-09-24T16:07:28.953979+00:00", "trade", 7.7601, 3.0]
["2026-09-24T16:07:28.955167+00:00", "trade", 7.7601, 2.0]
["2026-09-24T16:07:30.000934+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:07:34.290560+00:00", "trade", 7.75, 1.0]
["2026-09-24T16:07:36.379086+00:00", "trade", 7.76, 11.0]
["2026-09-24T16:07:37.633922+00:00", "trade", 7.773, 5.0]
["2026-09-24T16:07:39.062084+00:00", "trade", 7.76, 102.0]
["2026-09-24T16:07:46.782470+00:00", "trade", 7.7674, 1.0]
["2026-09-24T16:07:49.255085+00:00", "trade", 7.7601, 1.0]
["2026-09-24T16:07:49.255178+00:00", "trade", 7.7601, 1.0]
["2026-09-24T16:07:50.504265+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:07:58.562164+00:00", "trade", 7.76, 2.0]
["2026-09-24T16:07:58.562200+00:00", "trade", 7.76, 3.0]
["2026-09-24T16:08:00.000956+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:04.005659+00:00", "trade", 7.76, 1.0]
["2026-09-24T16:08:06.704496+00:00", "trade", 7.75, 38.0]
["2026-09-24T16:08:06.704899+00:00", "trade", 7.75, 100.0]
["2026-09-24T16:08:06.704902+00:00", "trade", 7.75, 300.0]
["2026-09-24T16:08:06.704920+00:00", "trade", 7.75, 20.0]
["2026-09-24T16:08:06.704924+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:06.704926+00:00", "trade", 7.75, 100.0]
["2026-09-24T16:08:06.704929+00:00", "trade", 7.75, 500.0]
["2026-09-24T16:08:06.704932+00:00", "trade", 7.75, 18.0]
["2026-09-24T16:08:06.704932+00:00", "trade", 7.75, 100.0]
["2026-09-24T16:08:06.704935+00:00", "trade", 7.75, 1.0]
["2026-09-24T16:08:06.704964+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:06.704974+00:00", "trade", 7.75, 10.0]
["2026-09-24T16:08:06.705014+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:08:06.705080+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:08:06.705095+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:08:06.705164+00:00", "trade", 7.75, 100.0]
["2026-09-24T16:08:06.705165+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:08:06.705190+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:08:06.705195+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:08:06.705215+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:08:06.705450+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:08:06.705486+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:08:06.705486+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:08:06.705546+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:08:06.705570+00:00", "trade", 7.75, 100.0]
["2026-09-24T16:08:06.705576+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:06.705714+00:00", "trade", 7.75, 10.0]
["2026-09-24T16:08:06.705726+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:06.705777+00:00", "trade", 7.75, 43.0]
["2026-09-24T16:08:06.705841+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:06.705897+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:06.709455+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:06.709615+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:06.710538+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:06.710538+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:08.706993+00:00", "trade", 7.75, 1.0]
["2026-09-24T16:08:08.720279+00:00", "trade", 7.74, 10.0]
["2026-09-24T16:08:08.720330+00:00", "trade", 7.74, 90.0]
["2026-09-24T16:08:08.720342+00:00", "trade", 7.74, 73.0]
["2026-09-24T16:08:08.720412+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:08.720432+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:08.720664+00:00", "trade", 7.74, 6.0]
["2026-09-24T16:08:08.721469+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:08.721510+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:08.721785+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:08.732516+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:08.733653+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:08.954148+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:08.954229+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:10.507706+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:11.390016+00:00", "trade", 7.74, 220.0]
["2026-09-24T16:08:11.390016+00:00", "trade", 7.74, 100.0]
["2026-09-24T16:08:11.390049+00:00", "trade", 7.74, 56.0]
["2026-09-24T16:08:11.520114+00:00", "trade", 7.7455, 6.0]
["2026-09-24T16:08:11.730985+00:00", "trade", 7.74, 20.0]
["2026-09-24T16:08:12.746791+00:00", "trade", 7.74, 100.0]
["2026-09-24T16:08:12.750683+00:00", "trade", 7.74, 74.0]
["2026-09-24T16:08:12.767490+00:00", "trade", 7.74, 1.0]
["2026-09-24T16:08:12.768112+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:16.046491+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:17.394745+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:18.045955+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:20.781186+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:20.781216+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:24.355619+00:00", "trade", 7.7474, 16.0]
["2026-09-24T16:08:24.356236+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:24.356281+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:24.403075+00:00", "trade", 7.74, 8.0]
["2026-09-24T16:08:25.380299+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:25.380349+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:25.538367+00:00", "trade", 7.74, 100.0]
["2026-09-24T16:08:25.538430+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:25.796299+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:25.796775+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:30.000968+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:30.104379+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:30.104981+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:30.107519+00:00", "trade", 7.74, 1.0]
["2026-09-24T16:08:30.124142+00:00", "trade", 7.74, 3.0]
["2026-09-24T16:08:42.044494+00:00", "trade", 7.74, 6.0]
["2026-09-24T16:08:51.481038+00:00", "trade", 7.75, 100.0]
["2026-09-24T16:08:51.481041+00:00", "trade", 7.75, 85.0]
["2026-09-24T16:08:51.481041+00:00", "trade", 7.75, 5.0]
["2026-09-24T16:08:51.481049+00:00", "trade", 7.75, 100.0]
["2026-09-24T16:08:51.481049+00:00", "trade", 7.75, 5.0]
["2026-09-24T16:08:51.481053+00:00", "trade", 7.75, 100.0]
["2026-09-24T16:08:51.481053+00:00", "trade", 7.75, 16.0]
["2026-09-24T16:08:51.481055+00:00", "trade", 7.75, 10.0]
["2026-09-24T16:08:51.481085+00:00", "trade", 7.75, 71.0]
["2026-09-24T16:08:51.481094+00:00", "trade", 7.75, 20.0]
["2026-09-24T16:08:51.481100+00:00", "trade", 7.75, 10.0]
["2026-09-24T16:08:51.481100+00:00", "trade", 7.75, 2.0]
["2026-09-24T16:08:51.481106+00:00", "trade", 7.75, 100.0]
["2026-09-24T16:08:51.481120+00:00", "quote", 7.73, 7.75]
["2026-09-24T16:08:51.481139+00:00", "trade", 7.75, 29.0]
["2026-09-24T16:08:51.481144+00:00", "quote", 7.74, 7.75]
["2026-09-24T16:08:51.481245+00:00", "trade", 7.75, 15.0]
["2026-09-24T16:08:51.481296+00:00", "trade", 7.75, 15.0]
["2026-09-24T16:08:51.481299+00:00", "trade", 7.75, 100.0]
["2026-09-24T16:08:51.481445+00:00", "quote", 7.74, 7.75]
["2026-09-24T16:08:51.481605+00:00", "quote", 7.74, 7.75]
["2026-09-24T16:08:51.481626+00:00", "quote", 7.74, 7.75]
["2026-09-24T16:08:51.481642+00:00", "trade", 7.75, 100.0]
["2026-09-24T16:08:51.481687+00:00", "trade", 7.75, 100.0]
["2026-09-24T16:08:51.481691+00:00", "quote", 7.74, 7.75]
["2026-09-24T16:08:51.481711+00:00", "quote", 7.74, 7.75]
["2026-09-24T16:08:51.481771+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:51.482769+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:51.483210+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:51.483210+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:51.485339+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:51.486051+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:51.489599+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:51.491128+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:52.035694+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:52.354779+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:52.481696+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:52.482613+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:54.303523+00:00", "trade", 7.75, 387.0]
["2026-09-24T16:08:57.435066+00:00", "trade", 7.7477, 1.0]
["2026-09-24T16:08:57.991131+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:57.993847+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:57.994003+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:57.994644+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:59.091640+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:59.095968+00:00", "trade", 7.76, 88.0]
["2026-09-24T16:08:59.095995+00:00", "trade", 7.76, 10.0]
["2026-09-24T16:08:59.096028+00:00", "trade", 7.76, 100.0]
["2026-09-24T16:08:59.096032+00:00", "trade", 7.76, 12.0]
["2026-09-24T16:08:59.096034+00:00", "trade", 7.76, 100.0]
["2026-09-24T16:08:59.096037+00:00", "trade", 7.76, 29.0]
["2026-09-24T16:08:59.096081+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:59.096156+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:08:59.096332+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:08:59.096350+00:00", "trade", 7.76, 100.0]
["2026-09-24T16:08:59.096512+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:08:59.096763+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.096923+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.096943+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.097003+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.097043+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.097149+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.097164+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.097164+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.097244+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.097405+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.097444+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:08:59.097685+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:08:59.098141+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:08:59.098607+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:08:59.116324+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:08:59.116695+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:08:59.116770+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:08:59.116800+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.117322+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.117367+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.117803+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.117848+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.118254+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.118284+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.118289+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.118329+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.118770+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.118770+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.119291+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.119291+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.119707+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.119712+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.119762+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.119772+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.120203+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.120208+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.120685+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.120685+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.121156+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.121161+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.121161+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.121652+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.126508+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.355967+00:00", "trade", 7.75, 100.0]
["2026-09-24T16:08:59.356581+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.356626+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.357223+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.357328+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:08:59.357408+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:08:59.357448+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:08:59.357488+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:08:59.357809+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:08:59.357809+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:08:59.357849+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:08:59.357849+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:08:59.358150+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:08:59.358290+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.358771+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.358771+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.359247+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.359288+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.359724+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.359724+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.359729+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.359729+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.359729+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.359769+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.360210+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.360210+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.360250+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.360691+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.360691+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.361167+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.361172+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.361693+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.361693+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.362089+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.362094+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.362129+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.362169+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.362651+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.363132+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.363132+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.363172+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.363242+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.363568+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.363648+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.364089+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.364129+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.364209+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.364570+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.364610+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.364650+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.364650+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.365051+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.365091+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.365573+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.365613+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.366049+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.366089+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.682321+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:08:59.858716+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:09:00.000990+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:09:00.229354+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:09:06.011973+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:09:06.557337+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:09:07.795008+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:09:07.795063+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:09:07.795073+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:09:07.795870+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:09:07.796030+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:09:09.113335+00:00", "trade", 7.7495, 2.0]
["2026-09-24T16:09:09.113467+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:09:11.906264+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:09:11.907247+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:09:21.609371+00:00", "trade", 7.755, 100.0]
["2026-09-24T16:09:22.080135+00:00", "trade", 7.7517, 1.0]
["2026-09-24T16:09:26.239811+00:00", "trade", 7.755, 73.0]
["2026-09-24T16:09:26.295612+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:09:26.296283+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:09:26.296724+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:09:28.328867+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:09:28.330019+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:09:30.001012+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:09:33.028459+00:00", "trade", 7.756, 100.0]
["2026-09-24T16:09:33.590617+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:09:36.255149+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:09:36.259094+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:09:44.217809+00:00", "trade", 7.7494, 6.0]
["2026-09-24T16:09:47.110021+00:00", "trade", 7.755, 15.0]
["2026-09-24T16:09:47.510171+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:09:47.510657+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:09:47.670237+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:09:48.309237+00:00", "trade", 7.7585, 3.0]
["2026-09-24T16:09:48.309604+00:00", "trade", 7.7585, 1.0]
["2026-09-24T16:09:59.076352+00:00", "trade", 7.755, 2.0]
["2026-09-24T16:10:00.001044+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:10:03.464304+00:00", "trade", 7.7603, 100.0]
["2026-09-24T16:10:05.518115+00:00", "trade", 7.755, 2500.0]
["2026-09-24T16:10:06.053711+00:00", "trade", 7.7854, 5.0]
["2026-09-24T16:10:07.721069+00:00", "trade", 7.755, 6.0]
["2026-09-24T16:10:08.012116+00:00", "trade", 7.755, 100.0]
["2026-09-24T16:10:08.543815+00:00", "trade", 7.7536, 7.0]
["2026-09-24T16:10:09.327562+00:00", "trade", 7.7551, 1.0]
["2026-09-24T16:10:15.533419+00:00", "trade", 7.7853, 100.0]
["2026-09-24T16:10:15.534490+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:10:15.668104+00:00", "trade", 7.755, 38.0]
["2026-09-24T16:10:15.668747+00:00", "trade", 7.755, 38.0]
["2026-09-24T16:10:15.669246+00:00", "trade", 7.755, 38.0]
["2026-09-24T16:10:15.669307+00:00", "trade", 7.755, 38.0]
["2026-09-24T16:10:15.669535+00:00", "trade", 7.755, 38.0]
["2026-09-24T16:10:15.988507+00:00", "trade", 7.76, 39.0]
["2026-09-24T16:10:17.312221+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:10:19.953043+00:00", "trade", 7.7588, 20.0]
["2026-09-24T16:10:24.845382+00:00", "trade", 7.76, 5.0]
["2026-09-24T16:10:24.845496+00:00", "trade", 7.76, 95.0]
["2026-09-24T16:10:24.845509+00:00", "trade", 7.76, 100.0]
["2026-09-24T16:10:24.845569+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:10:24.845578+00:00", "trade", 7.76, 100.0]
["2026-09-24T16:10:24.845731+00:00", "trade", 7.76, 5.0]
["2026-09-24T16:10:24.845764+00:00", "trade", 7.76, 5.0]
["2026-09-24T16:10:24.846085+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:10:24.846225+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:24.846225+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:24.846255+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:24.846366+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:24.846601+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:24.846716+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:24.846757+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:24.847508+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:24.847674+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:24.847674+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:24.851197+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:24.853123+00:00", "trade", 7.76, 100.0]
["2026-09-24T16:10:24.861361+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:24.905877+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:25.211281+00:00", "trade", 7.76, 100.0]
["2026-09-24T16:10:25.916514+00:00", "trade", 7.76, 1.0]
["2026-09-24T16:10:25.916755+00:00", "trade", 7.76, 1.0]
["2026-09-24T16:10:26.810170+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:26.810215+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:26.811308+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:26.811794+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:26.811834+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:26.811874+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:26.811914+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:26.812390+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:27.866956+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:29.261553+00:00", "trade", 7.7674, 1.0]
["2026-09-24T16:10:29.499306+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:29.499747+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:29.499788+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.500349+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.500600+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.500604+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.500630+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:29.500825+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:29.500865+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:29.500865+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.500905+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:29.501106+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:10:29.501627+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.502108+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.502389+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.502669+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.502705+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.503146+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.503186+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.503632+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.503707+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.504108+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.504188+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.504629+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.504629+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.505065+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.505110+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.505586+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.506068+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.506108+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.506589+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.506589+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.507030+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.507110+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.507511+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.507551+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.507551+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.508027+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.508067+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.508508+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.508508+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.509030+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.509030+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.509511+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.509511+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.509992+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.509992+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.510508+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.510508+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.510989+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.510989+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.511471+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.511475+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.511475+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.511510+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.511951+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.511951+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.512433+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.512433+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.512909+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.512949+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.513430+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.513430+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.513871+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.513911+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.514392+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.514392+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.514914+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.514914+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.515355+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.515355+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.515911+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.515911+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.515916+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.515951+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.516392+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.516392+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.516833+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.516833+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.517354+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.517354+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.517831+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.517831+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.518312+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.518312+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.518352+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.518352+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.518793+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.518793+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.519314+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.519314+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.519750+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.519795+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.519795+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.519830+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.520316+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.520316+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.520833+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:29.520833+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:30.001056+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:30.001472+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:30.012273+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:33.217096+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:33.217923+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:33.218033+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:33.218074+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:33.218515+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:43.795512+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:43.796474+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:44.301311+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:47.794486+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:48.012084+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:48.168802+00:00", "trade", 7.7601, 166.0]
["2026-09-24T16:10:57.796240+00:00", "trade", 7.765, 7.0]
["2026-09-24T16:10:57.798592+00:00", "trade", 7.765, 38.0]
["2026-09-24T16:10:57.799297+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:57.799302+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:57.801226+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:57.801467+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:58.753413+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:58.753854+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:58.796385+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:10:59.387542+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:11:00.001078+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:11:00.006977+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:11:00.864817+00:00", "trade", 7.76, 1.0]
["2026-09-24T16:11:00.864819+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:11:00.864820+00:00", "trade", 7.76, 100.0]
["2026-09-24T16:11:00.864826+00:00", "trade", 7.76, 73.0]
["2026-09-24T16:11:00.864894+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:11:00.864964+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:11:00.865136+00:00", "trade", 7.76, 20.0]
["2026-09-24T16:11:00.865307+00:00", "trade", 7.76, 100.0]
["2026-09-24T16:11:00.865310+00:00", "quote", 7.76, 7.77]
["2026-09-24T16:11:00.865581+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:11:00.865781+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:11:00.865901+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:11:00.865977+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:11:00.866062+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:11:00.866142+00:00", "quote", 7.74, 7.77]
["2026-09-24T16:11:00.866302+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:11:00.866342+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:11:00.866383+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.866423+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.866423+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.866503+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.866543+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.866899+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.867340+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.869981+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.869986+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.870422+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.870422+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.870422+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.870863+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.870863+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.871344+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.871821+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.872262+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.872307+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.872462+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.872783+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.872823+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.873259+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.873259+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.873264+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.873705+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.875224+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.875705+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.875705+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.912066+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:00.975225+00:00", "trade", 7.75, 8.0]
["2026-09-24T16:11:00.999204+00:00", "trade", 7.75, 5.0]
["2026-09-24T16:11:10.046364+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:10.046801+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:11.461570+00:00", "trade", 7.75, 12.0]
["2026-09-24T16:11:11.849900+00:00", "trade", 7.755, 75.0]
["2026-09-24T16:11:11.849948+00:00", "trade", 7.755, 38.0]
["2026-09-24T16:11:11.850378+00:00", "trade", 7.755, 25.0]
["2026-09-24T16:11:11.850396+00:00", "trade", 7.755, 11.0]
["2026-09-24T16:11:11.850606+00:00", "trade", 7.755, 38.0]
["2026-09-24T16:11:11.856825+00:00", "trade", 7.755, 38.0]
["2026-09-24T16:11:11.856885+00:00", "trade", 7.755, 38.0]
["2026-09-24T16:11:11.856945+00:00", "trade", 7.755, 24.0]
["2026-09-24T16:11:13.494490+00:00", "trade", 7.7585, 1.0]
["2026-09-24T16:11:16.855474+00:00", "trade", 7.7645, 3.0]
["2026-09-24T16:11:17.795526+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:21.614338+00:00", "trade", 7.7644, 1.0]
["2026-09-24T16:11:23.154487+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:23.155269+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:23.156266+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:23.156266+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:23.157106+00:00", "trade", 7.755, 2.0]
["2026-09-24T16:11:24.008144+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:24.008169+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:26.388901+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:28.098285+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:28.168000+00:00", "trade", 7.755, 26.0]
["2026-09-24T16:11:30.001105+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:36.894575+00:00", "trade", 7.7643, 6.0]
["2026-09-24T16:11:40.475147+00:00", "trade", 7.7642, 25.0]
["2026-09-24T16:11:42.599981+00:00", "trade", 7.755, 1.0]
["2026-09-24T16:11:44.756540+00:00", "trade", 7.755, 1.0]
["2026-09-24T16:11:45.173369+00:00", "trade", 7.7584, 2.0]
["2026-09-24T16:11:47.796372+00:00", "trade", 7.755, 7.0]
["2026-09-24T16:11:47.816287+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:47.817224+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:52.390741+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:52.408739+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:11:59.733960+00:00", "trade", 7.7641, 13.0]
["2026-09-24T16:12:00.001132+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:12:05.483928+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:12:05.484730+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:12:13.531128+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:12:13.532081+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:12:13.532161+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:12:13.532557+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:12:13.532597+00:00", "quote", 7.74, 7.76]
["2026-09-24T16:12:15.125729+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:12:15.127158+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:12:20.679472+00:00", "trade", 7.76, 100.0]
["2026-09-24T16:12:20.679484+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:12:20.680236+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:12:20.681083+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:12:20.696094+00:00", "quote", 7.75, 7.76]
["2026-09-24T16:12:20.761575+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:20.761577+00:00", "trade", 7.76, 100.0]
["2026-09-24T16:12:20.761667+00:00", "trade", 7.76, 5.0]
["2026-09-24T16:12:20.768030+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:22.087436+00:00", "trade", 7.7531, 100.0]
["2026-09-24T16:12:22.723765+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:22.723811+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:25.394222+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:26.395375+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:28.256370+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:28.256445+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:28.256495+00:00", "trade", 7.76, 1.0]
["2026-09-24T16:12:28.256931+00:00", "trade", 7.76, 12.0]
["2026-09-24T16:12:28.506801+00:00", "trade", 7.76, 1.0]
["2026-09-24T16:12:30.001153+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:32.796097+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:32.797891+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:35.115128+00:00", "trade", 7.7587, 3.0]
["2026-09-24T16:12:49.244435+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:49.244480+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:49.244525+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:49.248289+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:49.261982+00:00", "trade", 7.76, 1.0]
["2026-09-24T16:12:49.262112+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:49.262583+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:49.269344+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:49.697479+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:49.697569+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:49.710249+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:52.432268+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:52.432269+00:00", "trade", 7.76, 100.0]
["2026-09-24T16:12:52.432309+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:12:52.438672+00:00", "trade", 7.76, 100.0]
["2026-09-24T16:12:52.795020+00:00", "trade", 7.764, 3.0]
["2026-09-24T16:13:00.001180+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:13:20.396664+00:00", "trade", 7.7552, 5.0]
["2026-09-24T16:13:21.235718+00:00", "trade", 7.76, 1.0]
["2026-09-24T16:13:22.869904+00:00", "trade", 7.77, 1.0]
["2026-09-24T16:13:23.992549+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:13:23.992595+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:13:23.993542+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:13:30.001208+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:13:32.212399+00:00", "trade", 7.7624, 8.0]
["2026-09-24T16:13:34.366494+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:13:34.997846+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:13:34.997907+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:13:34.997932+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:13:35.049179+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:13:45.675113+00:00", "trade", 7.7601, 6.0]
["2026-09-24T16:13:47.574524+00:00", "trade", 7.762, 11.0]
["2026-09-24T16:13:55.064300+00:00", "trade", 7.76, 1.0]
["2026-09-24T16:14:00.001230+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:14:03.675649+00:00", "trade", 7.7608, 1.0]
["2026-09-24T16:14:04.933994+00:00", "trade", 7.7608, 4.0]
["2026-09-24T16:14:06.282458+00:00", "trade", 7.7587, 12.0]
["2026-09-24T16:14:07.078130+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:14:07.078180+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:14:10.064850+00:00", "trade", 7.76, 2.0]
["2026-09-24T16:14:10.449255+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:14:11.533747+00:00", "trade", 7.7593, 16.0]
["2026-09-24T16:14:12.822330+00:00", "trade", 7.77, 1.0]
["2026-09-24T16:14:14.783271+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:14:15.948114+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:14:16.547571+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:14:20.814229+00:00", "trade", 7.7632, 50.0]
["2026-09-24T16:14:30.001247+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:14:32.995093+00:00", "trade", 7.77, 9.0]
["2026-09-24T16:14:33.269373+00:00", "trade", 7.769, 27.0]
["2026-09-24T16:14:39.219276+00:00", "trade", 7.7569, 8.0]
["2026-09-24T16:14:45.248706+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:14:45.248751+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:14:46.716347+00:00", "trade", 7.76, 1.0]
["2026-09-24T16:14:46.716585+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:14:46.721931+00:00", "trade", 7.77, 7.0]
["2026-09-24T16:14:46.959704+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:14:59.452717+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:14:59.452718+00:00", "trade", 7.77, 100.0]
["2026-09-24T16:14:59.452718+00:00", "trade", 7.77, 100.0]
["2026-09-24T16:14:59.452721+00:00", "trade", 7.77, 67.0]
["2026-09-24T16:14:59.452724+00:00", "trade", 7.77, 2.0]
["2026-09-24T16:14:59.452727+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:14:59.452730+00:00", "trade", 7.77, 33.0]
["2026-09-24T16:14:59.452730+00:00", "trade", 7.77, 100.0]
["2026-09-24T16:14:59.452730+00:00", "trade", 7.77, 100.0]
["2026-09-24T16:14:59.452814+00:00", "trade", 7.77, 20.0]
["2026-09-24T16:14:59.452829+00:00", "trade", 7.77, 100.0]
["2026-09-24T16:14:59.452838+00:00", "trade", 7.77, 100.0]
["2026-09-24T16:14:59.452838+00:00", "quote", 7.75, 7.77]
["2026-09-24T16:14:59.452850+00:00", "trade", 7.77, 100.0]
["2026-09-24T16:14:59.452881+00:00", "trade", 7.77, 12.0]
["2026-09-24T16:14:59.452883+00:00", "trade", 7.77, 100.0]
["2026-09-24T16:14:59.452883+00:00", "trade", 7.77, 32.0]
["2026-09-24T16:14:59.452883+00:00", "quote", 7.75, 7.78]
["2026-09-24T16:14:59.452928+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.453083+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.453108+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.453790+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.456456+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.461989+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.501654+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.501724+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.502396+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.502466+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.514956+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.522694+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.522719+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.522819+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.523616+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.531054+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.532262+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.552946+00:00", "quote", 7.76, 7.78]
["2026-09-24T16:14:59.555764+00:00", "trade", 7.77, 100.0]
["2026-09-24T16:14:59.664124+00:00", "trade", 7.78, 100.0]
["2026-09-24T16:14:59.664124+00:00", "trade", 7.78, 100.0]
["2026-09-24T16:14:59.664126+00:00", "quote", 7.76, 7.79]
["2026-09-24T16:14:59.664127+00:00", "trade", 7.78, 100.0]
["2026-09-24T16:14:59.664201+00:00", "quote", 7.76, 7.79]
["2026-09-24T16:14:59.664406+00:00", "trade", 7.78, 2.0]
["2026-09-24T16:14:59.664406+00:00", "quote", 7.76, 7.79]
["2026-09-24T16:14:59.664692+00:00", "quote", 7.76, 7.79]
["2026-09-24T16:14:59.664767+00:00", "quote", 7.76, 7.79]
["2026-09-24T16:14:59.666142+00:00", "trade", 7.78, 100.0]
["2026-09-24T16:14:59.668526+00:00", "quote", 7.76, 7.79]
["2026-09-24T16:14:59.669148+00:00", "quote", 7.76, 7.79]
["2026-09-24T16:14:59.688053+00:00", "quote", 7.76, 7.79]
["2026-09-24T16:14:59.720064+00:00", "quote", 7.76, 7.79]
["2026-09-24T16:14:59.725968+00:00", "quote", 7.76, 7.79]
["2026-09-24T16:14:59.790862+00:00", "quote", 7.76, 7.79]
["2026-09-24T16:14:59.790892+00:00", "quote", 7.76, 7.79]
["2026-09-24T16:14:59.807499+00:00", "trade", 7.79, 6.0]
["2026-09-24T16:14:59.807502+00:00", "trade", 7.79, 10.0]
["2026-09-24T16:14:59.807502+00:00", "quote", 7.76, 7.79]
["2026-09-24T16:14:59.807505+00:00", "trade", 7.79, 90.0]
["2026-09-24T16:14:59.807505+00:00", "trade", 7.79, 18.0]
["2026-09-24T16:14:59.807512+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:14:59.807537+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:14:59.807537+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:14:59.807582+00:00", "quote", 7.77, 7.79]
["2026-09-24T16:14:59.807589+00:00", "trade", 7.79, 18.0]
["2026-09-24T16:14:59.807592+00:00", "trade", 7.79, 100.0]
["2026-09-24T16:14:59.807592+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:14:59.807602+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:14:59.807612+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:14:59.807657+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:14:59.807743+00:00", "trade", 7.79, 82.0]
["2026-09-24T16:14:59.807905+00:00", "trade", 7.79, 2.0]
["2026-09-24T16:14:59.808058+00:00", "trade", 7.79, 2.0]
["2026-09-24T16:14:59.808085+00:00", "trade", 7.79, 82.0]
["2026-09-24T16:14:59.808122+00:00", "trade", 7.79, 18.0]
["2026-09-24T16:14:59.808122+00:00", "trade", 7.79, 100.0]
["2026-09-24T16:14:59.808124+00:00", "trade", 7.79, 100.0]
["2026-09-24T16:14:59.808128+00:00", "trade", 7.79, 100.0]
["2026-09-24T16:14:59.808139+00:00", "trade", 7.79, 100.0]
["2026-09-24T16:14:59.808139+00:00", "trade", 7.79, 16.0]
["2026-09-24T16:14:59.808334+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:14:59.808398+00:00", "trade", 7.79, 100.0]
["2026-09-24T16:14:59.808635+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:14:59.808795+00:00", "trade", 7.79, 100.0]
["2026-09-24T16:14:59.808930+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:14:59.811572+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:14:59.811612+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:14:59.812078+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:14:59.814864+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:14:59.814895+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:14:59.815820+00:00", "trade", 7.79, 100.0]
["2026-09-24T16:14:59.821746+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:14:59.886870+00:00", "trade", 7.79, 100.0]
["2026-09-24T16:14:59.951996+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:14:59.952074+00:00", "trade", 7.785, 100.0]
["2026-09-24T16:14:59.952106+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:15:00.001269+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:15:00.043435+00:00", "trade", 7.79, 100.0]
["2026-09-24T16:15:00.043438+00:00", "trade", 7.79, 100.0]
["2026-09-24T16:15:00.059860+00:00", "trade", 7.78, 100.0]
["2026-09-24T16:15:00.059920+00:00", "trade", 7.785, 100.0]
["2026-09-24T16:15:00.067812+00:00", "quote", 7.77, 7.8]
["2026-09-24T16:15:00.211387+00:00", "trade", 7.785, 100.0]
["2026-09-24T16:15:00.211974+00:00", "trade", 7.78, 100.0]
["2026-09-24T16:15:00.219579+00:00", "trade", 7.78, 300.0]
["2026-09-24T16:15:00.231728+00:00", "trade", 7.785, 300.0]
["2026-09-24T16:15:00.231731+00:00", "trade", 7.785, 300.0]
["2026-09-24T16:15:00.235836+00:00", "trade", 7.78, 150.0]
["2026-09-24T16:15:00.608083+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:15:01.176817+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:15:01.389208+00:00", "trade", 7.79, 1.0]
["2026-09-24T16:15:01.430295+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:15:01.690010+00:00", "trade", 7.79, 300.0]
["2026-09-24T16:15:01.690031+00:00", "trade", 7.79, 100.0]
["2026-09-24T16:15:01.691168+00:00", "trade", 7.79, 400.0]
["2026-09-24T16:15:01.696479+00:00", "trade", 7.79, 300.0]
["2026-09-24T16:15:01.703272+00:00", "trade", 7.79, 300.0]
["2026-09-24T16:15:01.749489+00:00", "trade", 7.79, 20.0]
["2026-09-24T16:15:01.749501+00:00", "trade", 7.79, 300.0]
["2026-09-24T16:15:01.749504+00:00", "trade", 7.8, 200.0]
["2026-09-24T16:15:01.749505+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:15:01.749507+00:00", "trade", 7.8, 100.0]
["2026-09-24T16:15:01.749507+00:00", "trade", 7.8, 79.0]
["2026-09-24T16:15:01.749582+00:00", "trade", 7.79, 80.0]
["2026-09-24T16:15:01.749595+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:15:01.749669+00:00", "trade", 7.8, 74.0]
["2026-09-24T16:15:01.749769+00:00", "trade", 7.79, 31.0]
["2026-09-24T16:15:01.749775+00:00", "trade", 7.8, 20.0]
["2026-09-24T16:15:01.749796+00:00", "trade", 7.79, 157.0]
["2026-09-24T16:15:01.749802+00:00", "trade", 7.8, 21.0]
["2026-09-24T16:15:01.749802+00:00", "trade", 7.8, 100.0]
["2026-09-24T16:15:01.749823+00:00", "trade", 7.8, 100.0]
["2026-09-24T16:15:01.749856+00:00", "trade", 7.8, 100.0]
["2026-09-24T16:15:01.749896+00:00", "quote", 7.78, 7.8]
["2026-09-24T16:15:01.749928+00:00", "trade", 7.79, 143.0]
["2026-09-24T16:15:01.749966+00:00", "quote", 7.79, 7.8]
["2026-09-24T16:15:01.750051+00:00", "trade", 7.8, 100.0]
["2026-09-24T16:15:01.750051+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:01.750072+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:01.750076+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:01.750076+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:01.750086+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:01.750096+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:01.750106+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:01.750142+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:01.750235+00:00", "trade", 7.8, 100.0]
["2026-09-24T16:15:01.750628+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:01.750738+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:01.750763+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:01.750773+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:01.751515+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:01.755073+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:01.769287+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:01.769883+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:01.850094+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:02.587931+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:02.595890+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:02.628913+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:02.764406+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:02.764426+00:00", "quote", 7.78, 7.81]
["2026-09-24T16:15:02.764456+00:00", "quote", 7.78, 7.81]
["2026-09-24T16:15:02.765052+00:00", "quote", 7.78, 7.81]
["2026-09-24T16:15:02.904494+00:00", "quote", 7.78, 7.81]
["2026-09-24T16:15:02.904519+00:00", "quote", 7.78, 7.81]
["2026-09-24T16:15:03.006467+00:00", "quote", 7.78, 7.81]
["2026-09-24T16:15:03.063528+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:15:03.075166+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:15:03.075201+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:15:03.417776+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:15:03.630972+00:00", "trade", 7.8, 15.0]
["2026-09-24T16:15:03.641754+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:15:03.761344+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:15:03.762121+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:15:04.028194+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:15:04.028259+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:15:04.185088+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:15:04.552332+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:15:04.552335+00:00", "trade", 7.81, 200.0]
["2026-09-24T16:15:04.552464+00:00", "trade", 7.81, 20.0]
["2026-09-24T16:15:04.552777+00:00", "trade", 7.81, 10.0]
["2026-09-24T16:15:04.552953+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:04.552954+00:00", "trade", 7.81, 100.0]
["2026-09-24T16:15:04.552957+00:00", "trade", 7.81, 34.0]
["2026-09-24T16:15:04.553004+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:04.553104+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:04.553244+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:04.553645+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:04.554131+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:04.555099+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:04.558567+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:04.558577+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:04.559068+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:05.024741+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:05.024797+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:05.056727+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:05.237909+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:05.846938+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:05.846940+00:00", "trade", 7.81, 100.0]
["2026-09-24T16:15:05.846943+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:05.846968+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:05.846993+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:05.875692+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:05.899408+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:05.946119+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:06.754834+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:06.754854+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:06.757466+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:06.757561+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:06.757741+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:08.899053+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:08.899109+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:08.899891+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:10.154764+00:00", "trade", 7.7822, 19.0]
["2026-09-24T16:15:10.224564+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:10.227521+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:11.063621+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:13.073593+00:00", "trade", 7.8, 100.0]
["2026-09-24T16:15:13.073596+00:00", "trade", 7.8, 1.0]
["2026-09-24T16:15:13.073596+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:13.073599+00:00", "trade", 7.8, 1.0]
["2026-09-24T16:15:13.073602+00:00", "trade", 7.8, 9.0]
["2026-09-24T16:15:13.073602+00:00", "trade", 7.8, 38.0]
["2026-09-24T16:15:13.073605+00:00", "trade", 7.8, 51.0]
["2026-09-24T16:15:13.073659+00:00", "trade", 7.8, 49.0]
["2026-09-24T16:15:13.073680+00:00", "trade", 7.8, 1.0]
["2026-09-24T16:15:13.074072+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:15:13.074122+00:00", "quote", 7.8, 7.81]
["2026-09-24T16:15:13.074152+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:13.074155+00:00", "trade", 7.8, 100.0]
["2026-09-24T16:15:13.074155+00:00", "trade", 7.8, 25.0]
["2026-09-24T16:15:13.074207+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:13.074561+00:00", "trade", 7.8, 17.0]
["2026-09-24T16:15:13.074793+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:13.075159+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:13.075250+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:13.077195+00:00", "trade", 7.8, 7.0]
["2026-09-24T16:15:13.077496+00:00", "trade", 7.8, 54.0]
["2026-09-24T16:15:13.084792+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:13.118026+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:13.174200+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:16.411862+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:16.476481+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:21.815811+00:00", "trade", 7.783, 1.0]
["2026-09-24T16:15:21.954882+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:22.103646+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:22.103691+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:22.104598+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:22.105074+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:22.105530+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:23.493185+00:00", "trade", 7.783, 21.0]
["2026-09-24T16:15:23.494582+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:27.647572+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:30.001295+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:30.119055+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:30.119101+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:32.990236+00:00", "trade", 7.8, 75.0]
["2026-09-24T16:15:32.990837+00:00", "trade", 7.8, 25.0]
["2026-09-24T16:15:34.397304+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:34.459515+00:00", "trade", 7.8, 2.0]
["2026-09-24T16:15:37.719985+00:00", "trade", 7.8, 75.0]
["2026-09-24T16:15:39.876968+00:00", "trade", 7.79, 5900.0]
["2026-09-24T16:15:42.112162+00:00", "trade", 7.8, 1.0]
["2026-09-24T16:15:48.635913+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:48.635915+00:00", "trade", 7.81, 100.0]
["2026-09-24T16:15:48.635915+00:00", "trade", 7.81, 100.0]
["2026-09-24T16:15:48.635925+00:00", "trade", 7.81, 100.0]
["2026-09-24T16:15:48.635925+00:00", "trade", 7.81, 11.0]
["2026-09-24T16:15:48.635927+00:00", "trade", 7.81, 10.0]
["2026-09-24T16:15:48.635928+00:00", "quote", 7.79, 7.81]
["2026-09-24T16:15:48.636072+00:00", "trade", 7.81, 5.0]
["2026-09-24T16:15:48.636080+00:00", "trade", 7.81, 5.0]
["2026-09-24T16:15:48.636086+00:00", "trade", 7.81, 20.0]
["2026-09-24T16:15:48.636153+00:00", "trade", 7.81, 100.0]
["2026-09-24T16:15:48.636154+00:00", "quote", 7.79, 7.82]
["2026-09-24T16:15:48.636154+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:48.636164+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:48.636239+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:48.636404+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:48.636870+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:48.637176+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:48.640654+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:15:48.641426+00:00", "quote", 7.79, 7.82]
["2026-09-24T16:15:48.651054+00:00", "quote", 7.79, 7.82]
["2026-09-24T16:15:52.311414+00:00", "trade", 7.81, 100.0]
["2026-09-24T16:15:52.361291+00:00", "trade", 7.805, 10.0]
["2026-09-24T16:15:52.516169+00:00", "trade", 7.805, 25.0]
["2026-09-24T16:15:52.973900+00:00", "trade", 7.7889, 5.0]
["2026-09-24T16:15:55.845069+00:00", "trade", 7.805, 1.0]
["2026-09-24T16:15:57.994928+00:00", "trade", 7.7876, 62.0]
["2026-09-24T16:16:00.001322+00:00", "quote", 7.79, 7.82]
["2026-09-24T16:16:02.197224+00:00", "quote", 7.79, 7.82]
["2026-09-24T16:16:02.197225+00:00", "trade", 7.82, 200.0]
["2026-09-24T16:16:02.197225+00:00", "trade", 7.82, 100.0]
["2026-09-24T16:16:02.197229+00:00", "quote", 7.79, 7.82]
["2026-09-24T16:16:02.197230+00:00", "trade", 7.82, 100.0]
["2026-09-24T16:16:02.197230+00:00", "trade", 7.82, 100.0]
["2026-09-24T16:16:02.197310+00:00", "quote", 7.79, 7.82]
["2026-09-24T16:16:02.197515+00:00", "quote", 7.79, 7.82]
["2026-09-24T16:16:02.197525+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:16:02.197525+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:16:02.197534+00:00", "trade", 7.82, 10.0]
["2026-09-24T16:16:02.197537+00:00", "trade", 7.82, 100.0]
["2026-09-24T16:16:02.197540+00:00", "trade", 7.82, 1.0]
["2026-09-24T16:16:02.197540+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:16:02.197605+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:16:02.197635+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:16:02.197635+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:16:02.197646+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:16:02.197655+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:16:02.197685+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:16:02.197711+00:00", "trade", 7.82, 100.0]
["2026-09-24T16:16:02.197711+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:02.197736+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:02.197766+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:02.198006+00:00", "trade", 7.82, 60.0]
["2026-09-24T16:16:02.198257+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:02.198367+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:02.198482+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:02.198718+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:02.201880+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:02.202417+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:02.202913+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:02.203374+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:02.204291+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:02.204792+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:02.205243+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:02.208321+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:02.216064+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:03.022198+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:03.027000+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:08.067588+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:12.693409+00:00", "quote", 7.8, 7.82]
["2026-09-24T16:16:12.838430+00:00", "quote", 7.79, 7.82]
["2026-09-24T16:16:12.838824+00:00", "trade", 7.81, 100.0]
["2026-09-24T16:16:12.838896+00:00", "trade", 7.81, 70.0]
["2026-09-24T16:16:12.839091+00:00", "trade", 7.81, 1.0]
["2026-09-24T16:16:12.839091+00:00", "trade", 7.81, 100.0]
["2026-09-24T16:16:12.839100+00:00", "trade", 7.81, 450.0]
["2026-09-24T16:16:12.839145+00:00", "trade", 7.81, 49.0]
["2026-09-24T16:16:13.786546+00:00", "quote", 7.79, 7.82]
["2026-09-24T16:16:13.816077+00:00", "quote", 7.79, 7.82]
["2026-09-24T16:16:14.619410+00:00", "trade", 7.805, 1.0]
["2026-09-24T16:16:15.881175+00:00", "trade", 7.82, 100.0]
["2026-09-24T16:16:15.881178+00:00", "quote", 7.79, 7.83]
["2026-09-24T16:16:15.881298+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:15.881439+00:00", "trade", 7.82, 19.0]
["2026-09-24T16:16:15.881554+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:15.881729+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:15.881774+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:15.882130+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:15.882170+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:15.882245+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:15.885247+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:15.885683+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:15.903115+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:16.081274+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:16.082402+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:16.118748+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:16.526544+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:23.743177+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:23.745979+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:24.113941+00:00", "trade", 7.7925, 6.0]
["2026-09-24T16:16:24.589056+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:24.589057+00:00", "trade", 7.83, 200.0]
["2026-09-24T16:16:24.589060+00:00", "trade", 7.83, 100.0]
["2026-09-24T16:16:24.589114+00:00", "trade", 7.83, 5.0]
["2026-09-24T16:16:24.589120+00:00", "trade", 7.83, 1.0]
["2026-09-24T16:16:24.589123+00:00", "trade", 7.83, 20.0]
["2026-09-24T16:16:24.589126+00:00", "quote", 7.8, 7.83]
["2026-09-24T16:16:24.589132+00:00", "trade", 7.83, 100.0]
["2026-09-24T16:16:24.589281+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:24.589286+00:00", "quote", 7.81, 7.83]
["2026-09-24T16:16:24.589492+00:00", "quote", 7.81, 7.84]
["2026-09-24T16:16:24.589493+00:00", "trade", 7.83, 100.0]
["2026-09-24T16:16:24.589597+00:00", "quote", 7.81, 7.84]
["2026-09-24T16:16:24.589612+00:00", "quote", 7.81, 7.84]
["2026-09-24T16:16:24.589878+00:00", "quote", 7.82, 7.84]
["2026-09-24T16:16:24.590905+00:00", "quote", 7.82, 7.84]
["2026-09-24T16:16:24.591191+00:00", "quote", 7.81, 7.84]
["2026-09-24T16:16:24.591447+00:00", "quote", 7.81, 7.84]
["2026-09-24T16:16:24.592088+00:00", "quote", 7.81, 7.84]
["2026-09-24T16:16:24.592103+00:00", "quote", 7.81, 7.84]
["2026-09-24T16:16:24.592349+00:00", "quote", 7.81, 7.84]
["2026-09-24T16:16:24.592785+00:00", "quote", 7.81, 7.84]
["2026-09-24T16:16:24.593586+00:00", "quote", 7.81, 7.84]
["2026-09-24T16:16:24.610216+00:00", "quote", 7.81, 7.84]
["2026-09-24T16:16:24.629046+00:00", "quote", 7.81, 7.84]
["2026-09-24T16:16:24.683521+00:00", "quote", 7.81, 7.84]
["2026-09-24T16:16:24.689545+00:00", "quote", 7.81, 7.84]
["2026-09-24T16:16:24.728187+00:00", "quote", 7.81, 7.84]
["2026-09-24T16:16:25.511642+00:00", "trade", 7.84, 200.0]
["2026-09-24T16:16:25.511650+00:00", "trade", 7.84, 10.0]
["2026-09-24T16:16:25.511653+00:00", "trade", 7.84, 90.0]
["2026-09-24T16:16:25.511862+00:00", "quote", 7.82, 7.84]
["2026-09-24T16:16:25.511893+00:00", "quote", 7.82, 7.84]
["2026-09-24T16:16:25.511893+00:00", "quote", 7.82, 7.84]
["2026-09-24T16:16:25.511898+00:00", "quote", 7.82, 7.84]
["2026-09-24T16:16:25.511903+00:00", "quote", 7.82, 7.84]
["2026-09-24T16:16:25.511948+00:00", "quote", 7.82, 7.85]
["2026-09-24T16:16:25.511951+00:00", "trade", 7.84, 200.0]
["2026-09-24T16:16:25.511973+00:00", "quote", 7.82, 7.85]
["2026-09-24T16:16:25.511978+00:00", "quote", 7.83, 7.85]
["2026-09-24T16:16:25.512544+00:00", "quote", 7.83, 7.85]
["2026-09-24T16:16:25.512574+00:00", "quote", 7.83, 7.85]
["2026-09-24T16:16:25.512684+00:00", "quote", 7.82, 7.85]
["2026-09-24T16:16:25.512699+00:00", "quote", 7.82, 7.85]
["2026-09-24T16:16:25.512710+00:00", "quote", 7.82, 7.85]
["2026-09-24T16:16:25.512735+00:00", "quote", 7.82, 7.85]
["2026-09-24T16:16:25.516794+00:00", "quote", 7.82, 7.85]
["2026-09-24T16:16:25.518919+00:00", "quote", 7.82, 7.85]
["2026-09-24T16:16:25.519656+00:00", "quote", 7.82, 7.85]
["2026-09-24T16:16:25.521992+00:00", "quote", 7.83, 7.85]
["2026-09-24T16:16:25.522042+00:00", "quote", 7.83, 7.85]
["2026-09-24T16:16:25.531830+00:00", "quote", 7.83, 7.85]
["2026-09-24T16:16:25.531885+00:00", "quote", 7.83, 7.85]
["2026-09-24T16:16:25.531930+00:00", "quote", 7.83, 7.85]
["2026-09-24T16:16:25.561917+00:00", "quote", 7.83, 7.85]
["2026-09-24T16:16:25.639642+00:00", "quote", 7.83, 7.85]
["2026-09-24T16:16:25.658151+00:00", "quote", 7.82, 7.85]
["2026-09-24T16:16:25.658231+00:00", "quote", 7.82, 7.85]
["2026-09-24T16:16:25.662651+00:00", "quote", 7.82, 7.85]
["2026-09-24T16:16:29.795890+00:00", "quote", 7.82, 7.85]
["2026-09-24T16:16:30.001350+00:00", "quote", 7.82, 7.85]
["2026-09-24T16:16:31.328748+00:00", "trade", 7.835, 20.0]
["2026-09-24T16:16:31.355813+00:00", "quote", 7.83, 7.85]
["2026-09-24T16:16:31.372383+00:00", "quote", 7.83, 7.85]
["2026-09-24T16:16:31.372631+00:00", "trade", 7.84, 100.0]
["2026-09-24T16:16:34.702548+00:00", "trade", 7.84, 100.0]
["2026-09-24T16:16:35.568226+00:00", "quote", 7.83, 7.85]
["2026-09-24T16:16:35.568286+00:00", "quote", 7.83, 7.85]
["2026-09-24T16:16:35.568933+00:00", "quote", 7.83, 7.85]
["2026-09-24T16:16:35.568982+00:00", "trade", 7.84, 1.0]
["2026-09-24T16:16:35.578542+00:00", "trade", 7.84, 310.0]
["2026-09-24T16:16:36.483062+00:00", "trade", 7.84, 12.0]
["2026-09-24T16:16:38.057054+00:00", "trade", 7.84, 75.0]
["2026-09-24T16:16:40.424508+00:00", "trade", 7.85, 75.0]
["2026-09-24T16:16:40.424963+00:00", "trade", 7.85, 25.0]
["2026-09-24T16:16:40.424966+00:00", "trade", 7.85, 50.0]
["2026-09-24T16:16:40.425432+00:00", "trade", 7.85, 50.0]
["2026-09-24T16:16:40.444518+00:00", "trade", 7.85, 100.0]
["2026-09-24T16:16:40.444518+00:00", "trade", 7.85, 100.0]
["2026-09-24T16:16:40.444522+00:00", "trade", 7.85, 100.0]
["2026-09-24T16:16:40.444523+00:00", "quote", 7.83, 7.85]
["2026-09-24T16:16:40.444523+00:00", "quote", 7.83, 7.86]
["2026-09-24T16:16:40.444524+00:00", "trade", 7.85, 100.0]
["2026-09-24T16:16:40.444604+00:00", "quote", 7.83, 7.86]
["2026-09-24T16:16:40.444604+00:00", "quote", 7.83, 7.86]
["2026-09-24T16:16:40.444619+00:00", "quote", 7.83, 7.86]
["2026-09-24T16:16:40.444689+00:00", "quote", 7.83, 7.86]
["2026-09-24T16:16:40.444750+00:00", "trade", 7.85, 5.0]
["2026-09-24T16:16:40.444769+00:00", "quote", 7.83, 7.86]
["2026-09-24T16:16:40.444774+00:00", "quote", 7.83, 7.86]
["2026-09-24T16:16:40.444779+00:00", "quote", 7.84, 7.86]
["2026-09-24T16:16:40.444814+00:00", "quote", 7.84, 7.86]
["2026-09-24T16:16:40.445074+00:00", "quote", 7.84, 7.86]
["2026-09-24T16:16:40.446217+00:00", "quote", 7.84, 7.86]
["2026-09-24T16:16:40.448578+00:00", "quote", 7.84, 7.86]
["2026-09-24T16:16:40.448758+00:00", "quote", 7.84, 7.86]
["2026-09-24T16:16:40.448798+00:00", "quote", 7.84, 7.86]
["2026-09-24T16:16:40.448803+00:00", "quote", 7.84, 7.86]
["2026-09-24T16:16:40.448889+00:00", "quote", 7.84, 7.86]
["2026-09-24T16:16:40.448919+00:00", "quote", 7.84, 7.86]
["2026-09-24T16:16:40.448929+00:00", "quote", 7.84, 7.86]
["2026-09-24T16:16:40.449771+00:00", "quote", 7.83, 7.86]
["2026-09-24T16:16:40.452733+00:00", "quote", 7.83, 7.86]
["2026-09-24T16:16:40.457910+00:00", "quote", 7.83, 7.86]
["2026-09-24T16:16:40.457960+00:00", "quote", 7.83, 7.86]
["2026-09-24T16:16:40.544581+00:00", "quote", 7.83, 7.86]
["2026-09-24T16:16:40.598749+00:00", "trade", 7.86, 8.0]
["2026-09-24T16:16:41.132198+00:00", "trade", 7.8368, 89.0]
["2026-09-24T16:16:41.568031+00:00", "trade", 7.845, 1.0]
["2026-09-24T16:16:42.360905+00:00", "trade", 7.86, 100.0]
["2026-09-24T16:16:42.360980+00:00", "quote", 7.84, 7.86]
["2026-09-24T16:16:42.361160+00:00", "quote", 7.85, 7.86]
["2026-09-24T16:16:42.361181+00:00", "trade", 7.86, 100.0]
["2026-09-24T16:16:42.361185+00:00", "trade", 7.86, 100.0]
["2026-09-24T16:16:42.361185+00:00", "quote", 7.85, 7.87]
["2026-09-24T16:16:42.361516+00:00", "quote", 7.85, 7.87]
["2026-09-24T16:16:42.361992+00:00", "quote", 7.85, 7.87]
["2026-09-24T16:16:42.362017+00:00", "quote", 7.84, 7.87]
["2026-09-24T16:16:42.369896+00:00", "trade", 7.86, 100.0]
["2026-09-24T16:16:42.374126+00:00", "quote", 7.85, 7.87]
["2026-09-24T16:16:42.374186+00:00", "quote", 7.85, 7.87]
["2026-09-24T16:16:42.390565+00:00", "quote", 7.85, 7.87]
["2026-09-24T16:16:42.392064+00:00", "quote", 7.86, 7.87]
["2026-09-24T16:16:42.392071+00:00", "trade", 7.87, 100.0]
["2026-09-24T16:16:42.392071+00:00", "trade", 7.87, 20.0]
["2026-09-24T16:16:42.392074+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:42.392077+00:00", "trade", 7.87, 20.0]
["2026-09-24T16:16:42.392114+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:42.392320+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:42.392435+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:42.396119+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:42.396399+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:42.396450+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:42.400048+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:42.400098+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:42.400188+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:42.400399+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:42.401416+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:42.401466+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:42.407065+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:42.446534+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:42.474214+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:42.492739+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:42.544011+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:42.558420+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:43.059483+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:43.060039+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:43.061021+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:43.361948+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:44.430196+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:44.430246+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:44.881951+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:44.882001+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:44.884527+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:44.888030+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:44.889704+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:47.812705+00:00", "trade", 7.87, 100.0]
["2026-09-24T16:16:47.962629+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:47.967401+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:47.979364+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:47.979606+00:00", "trade", 7.865, 100.0]
["2026-09-24T16:16:47.979672+00:00", "trade", 7.865, 300.0]
["2026-09-24T16:16:47.979720+00:00", "trade", 7.865, 300.0]
["2026-09-24T16:16:47.979747+00:00", "trade", 7.87, 300.0]
["2026-09-24T16:16:47.979759+00:00", "trade", 7.87, 220.0]
["2026-09-24T16:16:47.979799+00:00", "trade", 7.87, 100.0]
["2026-09-24T16:16:47.979865+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:47.979900+00:00", "trade", 7.87, 100.0]
["2026-09-24T16:16:47.979912+00:00", "trade", 7.87, 220.0]
["2026-09-24T16:16:47.980186+00:00", "trade", 7.87, 200.0]
["2026-09-24T16:16:47.982366+00:00", "trade", 7.87, 100.0]
["2026-09-24T16:16:47.999251+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:47.999302+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:48.001371+00:00", "trade", 7.87, 200.0]
["2026-09-24T16:16:48.002971+00:00", "trade", 7.87, 200.0]
["2026-09-24T16:16:48.010925+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:16:48.011394+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:16:48.012167+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:16:48.015400+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:48.015455+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:48.032550+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:16:48.079783+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:48.610020+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:48.614071+00:00", "trade", 7.87, 75.0]
["2026-09-24T16:16:48.614225+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:48.878133+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:48.878179+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:49.079854+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:49.079909+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:49.080330+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:49.080390+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:49.080435+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:49.422078+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:50.179822+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:50.179872+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:50.180303+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:50.180353+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:51.279826+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:51.279876+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:51.280327+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:51.280372+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:52.341042+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:52.341092+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:52.341603+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:52.341653+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:52.386349+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:52.386404+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:53.441055+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:53.441110+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:53.441581+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:53.441626+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:53.441666+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:53.446498+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:53.446548+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:53.447044+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:53.449881+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:53.449931+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:53.452327+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:53.452377+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:53.471076+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:53.475457+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:53.475502+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:54.541054+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:54.541104+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:54.541585+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:54.541630+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:54.541670+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:54.546647+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:54.546692+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:54.547288+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:54.549845+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:54.549890+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:54.552220+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:54.552265+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:54.570840+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:55.641047+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:55.641092+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:55.641518+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:55.641563+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:55.653065+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:55.653111+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:16:55.663906+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:55.663956+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:55.664543+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:55.665846+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:55.665891+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:55.981547+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:55.981563+00:00", "trade", 7.87, 10.0]
["2026-09-24T16:16:59.388442+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:16:59.388813+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:00.001381+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:00.296423+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:00.296474+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:00.508102+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:00.508173+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:01.049293+00:00", "trade", 7.87, 1.0]
["2026-09-24T16:17:01.049302+00:00", "trade", 7.87, 1.0]
["2026-09-24T16:17:01.049341+00:00", "trade", 7.87, 4.0]
["2026-09-24T16:17:01.049780+00:00", "trade", 7.87, 1.0]
["2026-09-24T16:17:01.054627+00:00", "trade", 7.87, 1.0]
["2026-09-24T16:17:01.314728+00:00", "trade", 7.87, 7.0]
["2026-09-24T16:17:01.318193+00:00", "trade", 7.87, 150.0]
["2026-09-24T16:17:01.938311+00:00", "trade", 7.87, 1.0]
["2026-09-24T16:17:02.122388+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.123167+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.127278+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.127353+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.127410+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.127465+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.128069+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.128339+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.128408+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.131731+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.132068+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.132468+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.132805+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.134224+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.134645+00:00", "trade", 7.87, 34.0]
["2026-09-24T16:17:02.136170+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.137183+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.137574+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.138633+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.139126+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.140660+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.142623+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.142933+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.143845+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.144262+00:00", "trade", 7.87, 34.0]
["2026-09-24T16:17:02.145212+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.146650+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.147510+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.147844+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.148208+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.149004+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.149801+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.150649+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.154508+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.160014+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.166410+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.166753+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.167754+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.173402+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:02.173723+00:00", "trade", 7.87, 34.0]
["2026-09-24T16:17:04.360835+00:00", "trade", 7.88, 75.0]
["2026-09-24T16:17:04.361302+00:00", "trade", 7.88, 25.0]
["2026-09-24T16:17:04.361317+00:00", "trade", 7.88, 50.0]
["2026-09-24T16:17:04.361762+00:00", "trade", 7.88, 50.0]
["2026-09-24T16:17:04.674310+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:05.096349+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:05.096350+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:17:05.096417+00:00", "trade", 7.88, 99.0]
["2026-09-24T16:17:05.096419+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:17:05.096426+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:17:05.096428+00:00", "trade", 7.88, 15.0]
["2026-09-24T16:17:05.096430+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:05.096431+00:00", "trade", 7.88, 5.0]
["2026-09-24T16:17:05.096470+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:05.096715+00:00", "quote", 7.87, 7.88]
["2026-09-24T16:17:05.096730+00:00", "quote", 7.87, 7.88]
["2026-09-24T16:17:05.096730+00:00", "quote", 7.87, 7.88]
["2026-09-24T16:17:05.096732+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:17:05.096735+00:00", "trade", 7.88, 10.0]
["2026-09-24T16:17:05.096904+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:17:05.096906+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:05.096931+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:05.096936+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:05.096936+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:05.096941+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:05.096951+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:05.096991+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:05.097056+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:05.097632+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:05.097813+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:05.101071+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:05.111821+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:05.111866+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:05.112939+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:06.100946+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:08.246899+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:11.741462+00:00", "quote", 7.87, 7.88]
["2026-09-24T16:17:11.741526+00:00", "trade", 7.87, 37.0]
["2026-09-24T16:17:11.741530+00:00", "trade", 7.87, 1.0]
["2026-09-24T16:17:11.741535+00:00", "trade", 7.87, 100.0]
["2026-09-24T16:17:11.741638+00:00", "quote", 7.87, 7.88]
["2026-09-24T16:17:11.741839+00:00", "trade", 7.87, 100.0]
["2026-09-24T16:17:11.742019+00:00", "trade", 7.87, 100.0]
["2026-09-24T16:17:11.742019+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:11.742044+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:11.742049+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:11.742054+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:11.742054+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:11.742054+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:11.742069+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:11.742492+00:00", "trade", 7.87, 1.0]
["2026-09-24T16:17:11.742595+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:11.742735+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:11.744588+00:00", "trade", 7.875, 1.0]
["2026-09-24T16:17:11.746209+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:11.747251+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:11.842668+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:13.734758+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:13.736138+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:13.736842+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:13.737293+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:13.737570+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:13.737627+00:00", "trade", 7.87, 38.0]
["2026-09-24T16:17:14.587447+00:00", "trade", 7.87, 75.0]
["2026-09-24T16:17:14.587663+00:00", "trade", 7.87, 75.0]
["2026-09-24T16:17:14.587970+00:00", "trade", 7.87, 75.0]
["2026-09-24T16:17:14.587982+00:00", "trade", 7.87, 75.0]
["2026-09-24T16:17:22.499120+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:22.499170+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:22.499185+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:22.514446+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:23.248135+00:00", "trade", 7.87, 75.0]
["2026-09-24T16:17:23.248944+00:00", "trade", 7.87, 75.0]
["2026-09-24T16:17:23.248980+00:00", "trade", 7.87, 25.0]
["2026-09-24T16:17:23.249244+00:00", "trade", 7.87, 75.0]
["2026-09-24T16:17:23.250110+00:00", "trade", 7.87, 25.0]
["2026-09-24T16:17:23.609153+00:00", "trade", 7.88, 34.0]
["2026-09-24T16:17:23.612157+00:00", "trade", 7.88, 6.0]
["2026-09-24T16:17:23.624023+00:00", "trade", 7.88, 3.0]
["2026-09-24T16:17:24.649218+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:24.649268+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:24.853524+00:00", "trade", 7.8004, 58.0]
["2026-09-24T16:17:26.017475+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:26.975582+00:00", "trade", 7.8004, 100.0]
["2026-09-24T16:17:27.736466+00:00", "trade", 7.88, 66.0]
["2026-09-24T16:17:27.736467+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:17:27.736529+00:00", "trade", 7.88, 5.0]
["2026-09-24T16:17:27.736533+00:00", "trade", 7.88, 34.0]
["2026-09-24T16:17:27.736533+00:00", "trade", 7.88, 5.0]
["2026-09-24T16:17:27.736535+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:17:27.736537+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:17:27.736537+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:17:27.736841+00:00", "trade", 7.88, 5.0]
["2026-09-24T16:17:27.736938+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:27.751598+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:27.751648+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:27.752525+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:27.807932+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:30.001398+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:35.163329+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:17:35.163341+00:00", "trade", 7.89, 10.0]
["2026-09-24T16:17:35.163341+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:17:35.163341+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:35.163344+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:17:35.163347+00:00", "trade", 7.89, 200.0]
["2026-09-24T16:17:35.163644+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:17:35.163742+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:35.163752+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:35.163807+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:35.163822+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:17:35.163822+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:35.163822+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:17:35.163825+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:17:35.163847+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:35.164237+00:00", "trade", 7.89, 16.0]
["2026-09-24T16:17:35.164458+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:17:35.264251+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:35.264301+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:35.264742+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:35.264787+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:17:36.338914+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:36.338964+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:36.342232+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:36.344768+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:36.438887+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:36.656052+00:00", "trade", 7.8697, 10.0]
["2026-09-24T16:17:37.876468+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:17:37.876504+00:00", "trade", 7.89, 200.0]
["2026-09-24T16:17:37.876513+00:00", "trade", 7.89, 200.0]
["2026-09-24T16:17:37.876564+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:37.876751+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:17:37.887378+00:00", "trade", 7.8992, 2200.0]
["2026-09-24T16:17:38.774583+00:00", "trade", 7.8955, 4.0]
["2026-09-24T16:17:40.173519+00:00", "trade", 7.8097, 11.0]
["2026-09-24T16:17:40.395650+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:40.415698+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:45.895898+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:45.899552+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:17:46.430982+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:17:49.210468+00:00", "trade", 7.8959, 12.0]
["2026-09-24T16:17:49.210832+00:00", "trade", 7.8959, 1.0]
["2026-09-24T16:17:52.539292+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:17:57.766946+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:17:57.766981+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:17:57.786262+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:57.786312+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:57.786908+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:57.791374+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:57.791434+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:57.825781+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:57.886305+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:17:57.891131+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:17:57.891793+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:59.015202+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:17:59.015258+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:59.019467+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:17:59.019488+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:17:59.019543+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:17:59.040432+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:59.040483+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:59.040788+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:17:59.070750+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:18:00.001425+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:18:01.946866+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:18:02.136831+00:00", "trade", 7.89, 5.0]
["2026-09-24T16:18:02.136840+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:18:02.136843+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:18:02.137269+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:18:02.137435+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:18:02.137465+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:18:02.138031+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:18:02.138422+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:18:02.138447+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:18:02.148947+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:18:02.148997+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:18:02.160530+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:18:02.161096+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:18:03.502664+00:00", "trade", 7.89, 10.0]
["2026-09-24T16:18:04.721075+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:18:05.243196+00:00", "trade", 7.9, 75.0]
["2026-09-24T16:18:05.518314+00:00", "trade", 7.9, 2.0]
["2026-09-24T16:18:05.518318+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:18:05.518345+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:18:05.518638+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:18:05.518864+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:18:05.518865+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:18:05.518868+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:18:05.518869+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:18:05.518969+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:18:05.519084+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:18:05.519631+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:18:05.519811+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:18:05.520473+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:18:05.520483+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:18:05.520768+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:18:05.521024+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:18:05.526447+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:18:05.526497+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:18:05.541808+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:18:05.546579+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:18:05.549296+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:18:05.700010+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:18:07.104754+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:18:07.503980+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:07.503995+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:07.503998+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:07.503998+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:07.503999+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:18:07.504059+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:18:07.504160+00:00", "quote", 7.9, 7.91]
["2026-09-24T16:18:07.504164+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:07.504290+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:07.504293+00:00", "trade", 7.91, 200.0]
["2026-09-24T16:18:07.504293+00:00", "trade", 7.91, 13.0]
["2026-09-24T16:18:07.504300+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:07.504310+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:07.504315+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:07.504320+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:07.504320+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:07.504335+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:07.504866+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:07.505002+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:07.505027+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:07.508334+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:07.511647+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:07.512239+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:07.521406+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:07.521451+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:07.524192+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:10.038539+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:10.038539+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:10.038542+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:10.038894+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:10.038930+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:12.546718+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:12.546720+00:00", "trade", 7.9, 77.0]
["2026-09-24T16:18:12.546750+00:00", "trade", 7.9, 23.0]
["2026-09-24T16:18:12.546753+00:00", "trade", 7.9, 200.0]
["2026-09-24T16:18:12.546753+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:12.546756+00:00", "trade", 7.9, 14.0]
["2026-09-24T16:18:12.546765+00:00", "trade", 7.9, 19.0]
["2026-09-24T16:18:12.546878+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:12.546933+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:12.547139+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:12.547304+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:12.549139+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:12.639118+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:12.647556+00:00", "trade", 7.91, 33.0]
["2026-09-24T16:18:12.649948+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:12.649959+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:12.650009+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:12.680280+00:00", "trade", 7.91, 6.0]
["2026-09-24T16:18:12.727969+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:13.228446+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:13.446407+00:00", "trade", 7.91, 9.0]
["2026-09-24T16:18:13.515544+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:13.515594+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:13.628463+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:13.635780+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:13.728466+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:13.736189+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:13.736234+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:14.728471+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:14.742560+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:14.828539+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:14.842718+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:14.842733+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:14.842778+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:15.232827+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:15.296283+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:15.296293+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:15.296308+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:15.565378+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:15.565428+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:15.565444+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:15.565458+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:15.573838+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:15.796619+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:15.796664+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:15.801475+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:15.807750+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:15.807795+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:16.070446+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:17.930363+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:17.930413+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:18.452015+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:21.297319+00:00", "trade", 7.8327, 21.0]
["2026-09-24T16:18:21.425678+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:21.426721+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:23.050350+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:23.066283+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:23.150424+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:23.167424+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:23.167474+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:24.536192+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:25.387613+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:25.387616+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:25.387628+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:25.387631+00:00", "trade", 7.91, 220.0]
["2026-09-24T16:18:25.387640+00:00", "trade", 7.91, 220.0]
["2026-09-24T16:18:25.387646+00:00", "trade", 7.91, 220.0]
["2026-09-24T16:18:25.387649+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:25.387652+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:25.387797+00:00", "trade", 7.91, 220.0]
["2026-09-24T16:18:25.388064+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:25.389580+00:00", "trade", 7.91, 220.0]
["2026-09-24T16:18:25.390235+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:25.394533+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:18:25.436205+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:25.452383+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:25.536278+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:25.536323+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:25.536744+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:25.536920+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:26.636246+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:26.636297+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:26.636893+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:26.637229+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:26.736239+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:26.737347+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:27.736230+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:27.736285+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:27.736876+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:27.745833+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:27.745878+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:27.836233+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:27.836288+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:27.845826+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:28.836223+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:28.836278+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:28.836709+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:28.836860+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:29.936237+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:29.936287+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:29.936748+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:29.936798+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:30.001452+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:31.036265+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:31.036326+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:31.036812+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:31.036862+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:32.136239+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:32.155028+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:32.236242+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:32.255332+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:33.236222+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:33.242552+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:33.336215+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:33.342650+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:34.301413+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:34.306064+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:34.401411+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:34.407150+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:35.401446+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:35.410332+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:35.501424+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:35.510651+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:36.501465+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:36.516846+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:36.601418+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:36.616448+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:37.601428+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:37.620834+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:37.701431+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:37.722526+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:38.701426+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:38.713776+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:38.801404+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:38.814059+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:39.801420+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:39.819663+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:39.901443+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:39.920027+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:40.901413+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:40.910535+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:40.920284+00:00", "trade", 7.91, 1.0]
["2026-09-24T16:18:40.921546+00:00", "trade", 7.91, 10.0]
["2026-09-24T16:18:41.001421+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:41.011596+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:41.193844+00:00", "trade", 7.9068, 3.0]
["2026-09-24T16:18:42.001432+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:42.014418+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:42.101415+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:42.114691+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:43.059305+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:43.061260+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:43.159303+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:43.163849+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:44.159303+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:44.173051+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:44.259286+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:44.273079+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:45.025968+00:00", "trade", 7.905, 200.0]
["2026-09-24T16:18:45.259327+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:45.259482+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:45.259483+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:18:45.259537+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:45.259542+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:45.259612+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:45.259873+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:45.263326+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:45.359355+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:45.364542+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:46.359330+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:46.379218+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:46.379268+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:46.459338+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:46.463418+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:47.459344+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:47.467608+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:47.559292+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:47.572959+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:47.693928+00:00", "trade", 7.907, 6.0]
["2026-09-24T16:18:47.695245+00:00", "trade", 7.905, 3.0]
["2026-09-24T16:18:47.695847+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:47.695897+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:48.559317+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:48.564700+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:48.564745+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:48.565296+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:48.659375+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:48.670061+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:49.659320+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:49.673960+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:49.674005+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:49.674707+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:49.759293+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:49.778314+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:50.406225+00:00", "trade", 7.905, 1.0]
["2026-09-24T16:18:50.759319+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:50.762577+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:50.762622+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:50.763629+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:50.859307+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:50.867797+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:51.562350+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:51.562396+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:51.859322+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:51.859388+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:51.872373+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:51.872414+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:51.872995+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:51.959295+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:51.977609+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:52.959326+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:52.969345+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:52.969395+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:52.970287+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:53.059309+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:53.070916+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:54.059334+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:54.074405+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:54.074450+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:54.075127+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:54.159363+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:54.174714+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:55.159353+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:55.169306+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:55.169357+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:55.170434+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:55.259301+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:55.269360+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:56.259331+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:56.262604+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:56.262633+00:00", "trade", 7.9, 75.0]
["2026-09-24T16:18:56.263135+00:00", "trade", 7.9, 25.0]
["2026-09-24T16:18:56.263391+00:00", "trade", 7.91, 3.0]
["2026-09-24T16:18:57.359355+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:57.359700+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:57.739908+00:00", "trade", 7.905, 1.0]
["2026-09-24T16:18:58.459348+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:58.459398+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:58.459985+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:58.467808+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:58.467853+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:58.559306+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:58.559361+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:58.567826+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:18:59.559341+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:59.559392+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:59.559702+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:18:59.560003+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:00.001469+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:00.554374+00:00", "trade", 7.905, 1.0]
["2026-09-24T16:19:00.559878+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:19:00.559923+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:19:00.560224+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:19:00.560520+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:00.562632+00:00", "trade", 7.905, 7.0]
["2026-09-24T16:19:00.578756+00:00", "trade", 7.905, 4.0]
["2026-09-24T16:19:01.659335+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:19:01.659711+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:02.759329+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:19:02.769272+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:19:02.859352+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:19:04.526380+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:19:04.830108+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:19:08.551567+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:19:10.861740+00:00", "trade", 7.91, 6.0]
["2026-09-24T16:19:13.329971+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:19:14.796624+00:00", "trade", 7.91, 30.0]
["2026-09-24T16:19:14.822666+00:00", "trade", 7.9198, 200.0]
["2026-09-24T16:19:14.823111+00:00", "trade", 7.92, 7.0]
["2026-09-24T16:19:14.829670+00:00", "trade", 7.838, 3.0]
["2026-09-24T16:19:15.421701+00:00", "trade", 7.91, 1.0]
["2026-09-24T16:19:20.827913+00:00", "trade", 7.91, 4.0]
["2026-09-24T16:19:22.216270+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:19:22.216379+00:00", "trade", 7.9, 2.0]
["2026-09-24T16:19:22.216379+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:22.216381+00:00", "trade", 7.9, 20.0]
["2026-09-24T16:19:22.216384+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:19:22.216385+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:22.216389+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:22.216658+00:00", "trade", 7.9, 19.0]
["2026-09-24T16:19:22.216664+00:00", "trade", 7.9, 5.0]
["2026-09-24T16:19:22.217067+00:00", "trade", 7.9, 1.0]
["2026-09-24T16:19:22.217067+00:00", "trade", 7.9, 6.0]
["2026-09-24T16:19:22.220444+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:22.221497+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:22.221902+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:22.231495+00:00", "trade", 7.9, 1.0]
["2026-09-24T16:19:22.232683+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:19:22.241635+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:22.329443+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:27.086194+00:00", "trade", 7.839, 100.0]
["2026-09-24T16:19:28.559223+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:30.001496+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:30.377246+00:00", "trade", 7.905, 3.0]
["2026-09-24T16:19:30.377391+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:30.377436+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:32.053496+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:19:32.597067+00:00", "trade", 7.89, 8.0]
["2026-09-24T16:19:33.069083+00:00", "trade", 7.89, 187.0]
["2026-09-24T16:19:33.069086+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:19:33.069092+00:00", "trade", 7.89, 8.0]
["2026-09-24T16:19:33.069146+00:00", "trade", 7.89, 48.0]
["2026-09-24T16:19:33.069345+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:19:33.069348+00:00", "trade", 7.89, 4.0]
["2026-09-24T16:19:33.069351+00:00", "trade", 7.89, 3.0]
["2026-09-24T16:19:33.076178+00:00", "trade", 7.89, 13.0]
["2026-09-24T16:19:33.076178+00:00", "trade", 7.89, 7.0]
["2026-09-24T16:19:33.076180+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:19:33.076270+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:19:33.076270+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:19:33.076405+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:19:33.076601+00:00", "trade", 7.89, 2.0]
["2026-09-24T16:19:33.076626+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:19:33.076661+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:19:33.080305+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:19:33.081633+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:19:33.083688+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:19:33.083693+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:19:33.083733+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:19:33.125412+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:19:33.127602+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:19:33.169447+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:19:39.431247+00:00", "trade", 7.9, 4.0]
["2026-09-24T16:19:39.555082+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:19:44.295117+00:00", "trade", 7.9005, 3.0]
["2026-09-24T16:19:47.299587+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:19:47.337769+00:00", "trade", 7.9, 75.0]
["2026-09-24T16:19:47.630835+00:00", "trade", 7.9, 20.0]
["2026-09-24T16:19:47.677492+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:19:47.756597+00:00", "trade", 7.895, 18.0]
["2026-09-24T16:19:50.014161+00:00", "trade", 7.9, 6.0]
["2026-09-24T16:19:50.016251+00:00", "trade", 7.9, 26.0]
["2026-09-24T16:19:50.016254+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:19:51.263909+00:00", "trade", 7.895, 75.0]
["2026-09-24T16:19:51.264910+00:00", "trade", 7.895, 25.0]
["2026-09-24T16:19:54.783171+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:19:54.783171+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:19:54.783250+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:19:54.783250+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:19:54.783253+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:19:54.783256+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:19:54.783326+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:19:55.008482+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:19:55.617402+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:19:55.617405+00:00", "trade", 7.89, 220.0]
["2026-09-24T16:19:55.683358+00:00", "trade", 7.89, 80.0]
["2026-09-24T16:19:57.407373+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:19:58.003156+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:19:59.419512+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:20:00.001543+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:20:00.568112+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:20:01.960034+00:00", "trade", 7.856, 19.0]
["2026-09-24T16:20:01.960045+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:20:04.237770+00:00", "trade", 7.9, 5.0]
["2026-09-24T16:20:04.237773+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:20:04.237776+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:20:04.237802+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:20:04.237842+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:20:04.237852+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:20:04.237857+00:00", "trade", 7.9, 874.0]
["2026-09-24T16:20:04.237867+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:04.237881+00:00", "trade", 7.9, 10.0]
["2026-09-24T16:20:04.237881+00:00", "trade", 7.9, 2.0]
["2026-09-24T16:20:04.237882+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:04.237882+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:04.237896+00:00", "trade", 7.9, 3.0]
["2026-09-24T16:20:04.237897+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:04.237942+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:04.238233+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:04.238424+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:04.238503+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:20:04.242273+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:04.242468+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:04.256371+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:04.416528+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:05.148894+00:00", "trade", 7.8977, 17.0]
["2026-09-24T16:20:05.150484+00:00", "trade", 7.8977, 5.0]
["2026-09-24T16:20:05.303654+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:05.303704+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:05.303720+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:05.304536+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:05.304581+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:05.304611+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:06.403673+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:06.403728+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:06.404018+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:06.404063+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:07.503671+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:07.503731+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:07.503866+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:07.504072+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:07.504117+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:07.504448+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:07.504844+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:07.505200+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:07.505285+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:08.112691+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:08.603680+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:08.603730+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:08.604411+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:08.604512+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:08.604557+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:08.604617+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:08.605288+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:08.610259+00:00", "trade", 7.92, 9.0]
["2026-09-24T16:20:08.644477+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:20:08.872600+00:00", "trade", 7.905, 1.0]
["2026-09-24T16:20:09.703663+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:09.703723+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:09.703837+00:00", "trade", 7.92, 10.0]
["2026-09-24T16:20:09.703837+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:20:09.703842+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:20:09.703890+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:20:09.703899+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:20:09.704064+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:09.704134+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:09.704134+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:09.704146+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:20:09.704154+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:09.704167+00:00", "trade", 7.92, 5.0]
["2026-09-24T16:20:09.704209+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:09.704224+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:09.704244+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:09.704244+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:09.704254+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:09.704264+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:09.704274+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:20:09.704315+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:09.704317+00:00", "trade", 7.92, 200.0]
["2026-09-24T16:20:09.704340+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:09.704996+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:09.708109+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:09.708269+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:09.709336+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:09.720197+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:10.003707+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:10.003757+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:10.012720+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:20:10.014951+00:00", "trade", 7.92, 99.0]
["2026-09-24T16:20:10.024091+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:10.103625+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:13.796185+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:14.596862+00:00", "trade", 7.8399, 5.0]
["2026-09-24T16:20:15.031295+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:18.175617+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:20:18.175680+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:18.180115+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:18.269989+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:18.270039+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:18.270465+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:18.270590+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:19.369968+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:19.370033+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:19.370604+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:19.370674+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:20.469976+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:20.470031+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:20.470377+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:20.470617+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:21.146577+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:21.569954+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:21.570004+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:21.570591+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:21.570816+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:21.571202+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:21.571247+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:21.571834+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:21.592072+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:22.669983+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:22.670038+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:22.670624+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:22.670684+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:23.769971+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:23.770021+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:23.770613+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:23.770678+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:24.770382+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:24.770428+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:24.770929+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:24.786230+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:26.332297+00:00", "trade", 7.93, 2.0]
["2026-09-24T16:20:26.673537+00:00", "trade", 7.8872, 10.0]
["2026-09-24T16:20:28.575826+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:28.576457+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:28.598109+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:28.670191+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:28.670241+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:28.670657+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:28.670832+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:29.670642+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:29.670697+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:29.671053+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:29.671284+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:30.001565+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:30.770115+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:30.771031+00:00", "trade", 7.92, 75.0]
["2026-09-24T16:20:30.786709+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:30.791597+00:00", "trade", 7.92, 25.0]
["2026-09-24T16:20:30.870062+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:30.870930+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:31.158755+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:31.859157+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:31.877816+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:31.959170+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:31.978105+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:32.959185+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:32.964688+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:33.059113+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:33.069097+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:34.059219+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:34.062747+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:34.159096+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:34.167978+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:35.159137+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:35.174208+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:35.259115+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:35.279533+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:36.259140+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:36.262393+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:36.359098+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:36.362697+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:37.359164+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:37.378490+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:37.459092+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:37.462530+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:38.459192+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:38.477466+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:38.559105+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:38.561656+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:39.559156+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:39.573229+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:39.659119+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:39.678445+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:40.659174+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:40.674766+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:40.759097+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:40.775165+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:41.094545+00:00", "trade", 7.8899, 5.0]
["2026-09-24T16:20:41.759163+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:41.759503+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:41.762134+00:00", "trade", 7.93, 11.0]
["2026-09-24T16:20:42.859191+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:42.859537+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:43.959149+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:43.959505+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:44.348546+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:44.348592+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:44.582959+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:45.048909+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:45.049269+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:46.148912+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:46.149268+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:46.581039+00:00", "trade", 7.9044, 3.0]
["2026-09-24T16:20:47.054031+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:47.248905+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:47.249261+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:48.348954+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:48.349305+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:48.349873+00:00", "trade", 7.915, 100.0]
["2026-09-24T16:20:49.448957+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:49.449303+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:49.449965+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:50.449484+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:50.449860+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:50.449925+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:51.101348+00:00", "trade", 7.915, 50.0]
["2026-09-24T16:20:51.548996+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:51.549041+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:51.549447+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:51.549633+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:51.550304+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:20:52.648939+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:52.648990+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:52.649536+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:52.649591+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:53.314634+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:53.748938+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:53.748988+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:53.749580+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:53.760696+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:53.760741+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:53.835564+00:00", "trade", 7.9039, 8.0]
["2026-09-24T16:20:53.848936+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:53.848996+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:53.866127+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:54.848962+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:54.849007+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:54.849312+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:54.849603+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:55.325843+00:00", "trade", 7.907, 10.0]
["2026-09-24T16:20:55.327271+00:00", "trade", 7.907, 5.0]
["2026-09-24T16:20:55.328438+00:00", "trade", 7.907, 3.0]
["2026-09-24T16:20:55.329033+00:00", "trade", 7.907, 2.0]
["2026-09-24T16:20:55.329824+00:00", "trade", 7.907, 2.0]
["2026-09-24T16:20:55.330471+00:00", "trade", 7.907, 8.0]
["2026-09-24T16:20:55.948940+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:55.948990+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:55.949301+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:55.949576+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:57.048918+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:57.048963+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:57.049319+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:57.049560+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:57.049946+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:57.049986+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:57.050577+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:57.070815+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:58.148932+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:58.148977+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:58.149283+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:58.149568+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:20:59.248955+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:59.249000+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:59.249341+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:20:59.249597+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:00.001592+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:00.348909+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:00.348964+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:00.349460+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:00.349500+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:00.448912+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:00.449739+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:01.448947+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:01.458926+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:01.548895+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:01.563380+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:02.548920+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:02.549281+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:03.648944+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:03.649305+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:04.649526+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:04.657419+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:04.748892+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:04.760715+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:05.748953+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:05.750757+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:05.848901+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:05.851011+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:06.848926+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:06.853607+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:06.948914+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:06.956873+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:07.948995+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:07.949893+00:00", "trade", 7.92, 75.0]
["2026-09-24T16:21:07.951126+00:00", "trade", 7.92, 75.0]
["2026-09-24T16:21:07.952663+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:08.048893+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:08.056962+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:09.048943+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:09.060360+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:09.148891+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:09.164418+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:10.148927+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:10.159396+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:10.248930+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:10.259309+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:11.179420+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:11.182137+00:00", "trade", 7.93, 12.0]
["2026-09-24T16:21:11.188220+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:11.248895+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:11.269409+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:12.248925+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:12.255180+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:12.348908+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:12.355389+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:13.348974+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:13.355264+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:13.448902+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:13.459276+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:14.449023+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:14.450912+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:14.548900+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:14.556413+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:15.548926+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:15.561927+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:15.648944+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:15.667047+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:16.591833+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:16.596464+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:16.648904+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:16.659715+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:17.648934+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:17.653535+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:17.748892+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:17.758741+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:18.748943+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:18.752807+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:18.848906+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:18.857942+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:19.848941+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:19.865691+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:19.948904+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:19.950087+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:20.760652+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:20.948940+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:20.960442+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:21.048908+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:21.064690+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:22.048978+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:22.057624+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:22.148921+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:22.159226+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:23.148952+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:23.162860+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:23.248960+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:23.268156+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:24.121241+00:00", "trade", 7.915, 6.0]
["2026-09-24T16:21:24.248935+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:24.256037+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:24.348908+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:24.361323+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:25.049650+00:00", "trade", 7.915, 1.0]
["2026-09-24T16:21:25.348933+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:25.357915+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:25.448911+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:25.459492+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:26.449062+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:26.452090+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:26.464166+00:00", "trade", 7.9173, 2.0]
["2026-09-24T16:21:26.548915+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:26.557581+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:27.548965+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:27.550960+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:27.648913+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:27.655128+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:28.597241+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:28.607916+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:28.648924+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:28.649691+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:29.648954+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:29.664812+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:29.748917+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:29.768895+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:30.001619+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:30.748933+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:30.755328+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:30.848911+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:30.859426+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:31.849067+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:31.867230+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:31.948984+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:31.951280+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:32.432596+00:00", "trade", 7.91, 1.0]
["2026-09-24T16:21:32.432600+00:00", "trade", 7.91, 1.0]
["2026-09-24T16:21:32.432606+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:32.432621+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:21:32.432631+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:21:32.432651+00:00", "trade", 7.91, 6.0]
["2026-09-24T16:21:32.432651+00:00", "trade", 7.91, 5.0]
["2026-09-24T16:21:32.432706+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:21:32.432751+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:21:32.432801+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:21:32.433147+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:21:32.433152+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:21:32.433941+00:00", "trade", 7.91, 3.0]
["2026-09-24T16:21:32.434234+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:21:32.434338+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:21:32.434515+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:21:32.436605+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:21:32.437813+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:32.456733+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:32.857036+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:32.857086+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:32.857497+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:32.864864+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:32.864866+00:00", "trade", 7.91, 18.0]
["2026-09-24T16:21:32.865035+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:32.947170+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:34.069377+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:35.594587+00:00", "trade", 7.9027, 4.0]
["2026-09-24T16:21:35.594733+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:35.594828+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:35.594883+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:35.647654+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:35.648576+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:35.747586+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:35.753962+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:35.754007+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:35.831301+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:36.731684+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:36.732035+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:37.831693+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:37.832053+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:38.739630+00:00", "trade", 7.915, 100.0]
["2026-09-24T16:21:38.739769+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:38.931676+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:38.932037+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:38.932092+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:40.031679+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:40.032025+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:41.131678+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:41.132049+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:42.231706+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:42.232067+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:43.331690+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:43.332061+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:44.431693+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:44.432124+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:44.886568+00:00", "trade", 7.8918, 10.0]
["2026-09-24T16:21:45.482499+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:45.482935+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:46.558766+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:46.559122+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:47.658765+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:47.659141+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:48.758788+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:48.759144+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:49.858762+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:49.859133+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:50.958825+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:21:50.959226+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:53.422159+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:57.028037+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:21:57.933870+00:00", "trade", 7.915, 3.0]
["2026-09-24T16:21:57.934724+00:00", "trade", 7.915, 2.0]
["2026-09-24T16:22:00.001646+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:22:02.822330+00:00", "trade", 7.915, 3.0]
["2026-09-24T16:22:04.095047+00:00", "trade", 7.9104, 7.0]
["2026-09-24T16:22:04.096106+00:00", "trade", 7.9104, 2.0]
["2026-09-24T16:22:13.325035+00:00", "trade", 7.915, 1.0]
["2026-09-24T16:22:13.328494+00:00", "trade", 7.93, 10.0]
["2026-09-24T16:22:13.328496+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:22:13.328503+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:22:13.328503+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:22:13.328504+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:22:13.328508+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:22:13.328508+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:22:13.328511+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:22:13.328554+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:13.328624+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:13.328659+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:13.328695+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:13.328755+00:00", "trade", 7.93, 5.0]
["2026-09-24T16:22:13.329160+00:00", "trade", 7.93, 2.0]
["2026-09-24T16:22:13.329645+00:00", "trade", 7.93, 11.0]
["2026-09-24T16:22:13.330268+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:13.330293+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:13.332584+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:13.333145+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:13.335826+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:13.347269+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:13.700932+00:00", "trade", 7.9367, 1.0]
["2026-09-24T16:22:13.801176+00:00", "trade", 7.9367, 6.0]
["2026-09-24T16:22:15.007041+00:00", "trade", 7.9332, 4.0]
["2026-09-24T16:22:16.015031+00:00", "trade", 7.9238, 1.0]
["2026-09-24T16:22:17.093735+00:00", "trade", 7.921, 100.0]
["2026-09-24T16:22:17.094953+00:00", "trade", 7.921, 2.0]
["2026-09-24T16:22:18.618120+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:18.618126+00:00", "trade", 7.93, 90.0]
["2026-09-24T16:22:26.931645+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:28.968363+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:28.968388+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:30.001678+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:36.315670+00:00", "trade", 7.925, 300.0]
["2026-09-24T16:22:36.332300+00:00", "trade", 7.925, 300.0]
["2026-09-24T16:22:36.619144+00:00", "trade", 7.925, 400.0]
["2026-09-24T16:22:36.620603+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:36.621861+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:36.712988+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:37.468080+00:00", "trade", 7.926, 694.0]
["2026-09-24T16:22:38.756713+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:38.756723+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:40.451362+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:42.470935+00:00", "trade", 7.94, 5.0]
["2026-09-24T16:22:42.475007+00:00", "trade", 7.94, 11.0]
["2026-09-24T16:22:47.905140+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:22:57.006630+00:00", "trade", 7.925, 403.0]
["2026-09-24T16:22:58.734149+00:00", "trade", 7.9264, 2.0]
["2026-09-24T16:23:00.001710+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:23:05.215505+00:00", "trade", 7.9265, 2.0]
["2026-09-24T16:23:05.216653+00:00", "trade", 7.9265, 1.0]
["2026-09-24T16:23:05.473865+00:00", "trade", 7.9249, 2.0]
["2026-09-24T16:23:11.668707+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:23:11.668732+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:23:12.987180+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:23:17.966676+00:00", "trade", 7.925, 100.0]
["2026-09-24T16:23:20.615609+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:23:20.615610+00:00", "trade", 7.94, 5.0]
["2026-09-24T16:23:20.615610+00:00", "trade", 7.94, 38.0]
["2026-09-24T16:23:20.615673+00:00", "trade", 7.94, 62.0]
["2026-09-24T16:23:20.615676+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:23:20.615679+00:00", "trade", 7.94, 18.0]
["2026-09-24T16:23:20.615679+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:23:20.615679+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:23:20.615682+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:23:20.615774+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:23:20.615823+00:00", "trade", 7.94, 9.0]
["2026-09-24T16:23:20.615830+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:23:20.615875+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:23:20.615960+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:23:20.615986+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:23:20.615986+00:00", "trade", 7.94, 95.0]
["2026-09-24T16:23:20.616025+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:23:20.616075+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:23:20.616080+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:23:20.616095+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:23:20.616100+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:23:20.616105+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:23:20.616160+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:20.616163+00:00", "trade", 7.94, 10.0]
["2026-09-24T16:23:20.616166+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:23:20.616190+00:00", "trade", 7.94, 12.0]
["2026-09-24T16:23:20.616190+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:20.616215+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:20.616787+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:20.621898+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:23:20.626294+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:20.681867+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:20.681897+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:21.701063+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:21.706822+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:22.847721+00:00", "trade", 7.95, 1.0]
["2026-09-24T16:23:22.847722+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:23.325825+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:24.626236+00:00", "trade", 7.95, 16.0]
["2026-09-24T16:23:24.726224+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:24.726274+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:24.726560+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:24.726720+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:24.726765+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:27.414040+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:23:27.853936+00:00", "trade", 7.94, 23.0]
["2026-09-24T16:23:27.865907+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:28.632973+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:28.726225+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:28.726276+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:28.726556+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:28.726872+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:28.727062+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:29.826244+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:29.826299+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:29.826580+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:29.826880+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:30.001732+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:31.359801+00:00", "trade", 7.9464, 100.0]
["2026-09-24T16:23:31.526331+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:31.526386+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:31.526732+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:31.526972+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:32.626204+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:32.626254+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:32.626560+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:32.626845+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:32.698862+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:33.629607+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:33.629653+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:33.629943+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:33.630194+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:33.630344+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:34.726208+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:34.726263+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:34.726548+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:34.726854+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:35.826221+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:35.826272+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:35.826557+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:35.826808+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:23:35.827033+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:35.827058+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:35.827559+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:35.846364+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:35.846956+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:37.199215+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:45.954755+00:00", "trade", 7.95, 8.0]
["2026-09-24T16:23:47.100648+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:23:47.894673+00:00", "trade", 7.8532, 28.0]
["2026-09-24T16:23:48.801573+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:48.801623+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:49.850600+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:23:49.856269+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:23:49.856435+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:23:49.856859+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:23:49.861688+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:23:49.861751+00:00", "trade", 7.94, 37.0]
["2026-09-24T16:23:49.862443+00:00", "trade", 7.94, 38.0]
["2026-09-24T16:23:49.862497+00:00", "trade", 7.94, 38.0]
["2026-09-24T16:23:49.862741+00:00", "trade", 7.94, 38.0]
["2026-09-24T16:23:49.879635+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:23:49.879722+00:00", "trade", 7.94, 5.0]
["2026-09-24T16:23:49.879836+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:23:49.880399+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:23:49.881812+00:00", "trade", 7.94, 158.0]
["2026-09-24T16:23:49.888313+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:23:49.888383+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:23:49.896935+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:23:53.812273+00:00", "trade", 7.9498, 200.0]
["2026-09-24T16:23:53.813578+00:00", "trade", 7.94, 3.0]
["2026-09-24T16:24:00.001759+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:24:00.450307+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:24:00.451865+00:00", "trade", 7.94, 3.0]
["2026-09-24T16:24:08.123661+00:00", "trade", 7.9393, 1.0]
["2026-09-24T16:24:08.125005+00:00", "trade", 7.94, 3.0]
["2026-09-24T16:24:08.125270+00:00", "trade", 7.9393, 2.0]
["2026-09-24T16:24:09.854849+00:00", "trade", 7.8544, 17.0]
["2026-09-24T16:24:09.855387+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:24:09.855387+00:00", "trade", 7.93, 99.0]
["2026-09-24T16:24:09.855439+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:24:09.855945+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:24:09.855975+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:09.855980+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:24:09.856015+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:09.856025+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:09.856340+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:24:09.856539+00:00", "trade", 7.93, 31.0]
["2026-09-24T16:24:09.856590+00:00", "trade", 7.93, 7.0]
["2026-09-24T16:24:09.857469+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:09.875672+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:09.876239+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:09.905147+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:14.314001+00:00", "trade", 7.8548, 3.0]
["2026-09-24T16:24:14.763932+00:00", "trade", 7.92, 11.0]
["2026-09-24T16:24:16.086291+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:16.086341+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:16.086777+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:16.086781+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:24:16.086781+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:24:16.086790+00:00", "trade", 7.92, 5.0]
["2026-09-24T16:24:16.086790+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:24:16.086865+00:00", "trade", 7.92, 25.0]
["2026-09-24T16:24:16.086912+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:24:16.087458+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:24:16.087795+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:24:16.088324+00:00", "trade", 7.9225, 3.0]
["2026-09-24T16:24:16.090882+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:24:16.237907+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:24:17.751911+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:24:20.494544+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:24:20.494574+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:24:21.447382+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:24:22.368530+00:00", "trade", 7.9299, 100.0]
["2026-09-24T16:24:25.360628+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:24:30.001785+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:24:39.175345+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:24:40.354248+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:24:42.851107+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:24:53.073949+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:24:53.074030+00:00", "trade", 7.93, 200.0]
["2026-09-24T16:24:53.076084+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:24:53.076084+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:24:53.076121+00:00", "trade", 7.93, 5.0]
["2026-09-24T16:24:53.076124+00:00", "trade", 7.93, 5.0]
["2026-09-24T16:24:53.076157+00:00", "trade", 7.93, 13.0]
["2026-09-24T16:24:53.076157+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:24:53.076177+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:24:53.076187+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:24:53.076397+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:24:53.076397+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:24:53.076439+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:24:53.076477+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:53.076478+00:00", "trade", 7.93, 200.0]
["2026-09-24T16:24:53.076502+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:53.076502+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:53.076512+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:53.076517+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:53.076522+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:53.077049+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:53.077184+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:53.080803+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:53.080833+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:53.081509+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:24:53.082211+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:00.001807+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:00.079801+00:00", "trade", 7.94, 5.0]
["2026-09-24T16:25:00.079807+00:00", "trade", 7.94, 11.0]
["2026-09-24T16:25:00.079808+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:01.733738+00:00", "trade", 7.929, 13.0]
["2026-09-24T16:25:01.734715+00:00", "trade", 7.929, 9.0]
["2026-09-24T16:25:07.515306+00:00", "trade", 7.929, 4.0]
["2026-09-24T16:25:07.949191+00:00", "trade", 7.94, 5000.0]
["2026-09-24T16:25:12.560013+00:00", "trade", 7.9294, 22.0]
["2026-09-24T16:25:23.534745+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:23.534795+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:23.556813+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:23.557384+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:23.621943+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:23.621988+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:23.622018+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:23.622339+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:23.622584+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:23.622724+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:23.622915+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:23.623391+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:23.623511+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:23.623872+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:23.623952+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:23.623993+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:23.624393+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:23.624474+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:25.473060+00:00", "trade", 7.9332, 29.0]
["2026-09-24T16:25:26.123768+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:26.123818+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:26.124109+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:26.124415+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:26.124765+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:26.125101+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:26.125322+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:26.125547+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:26.125888+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:26.125928+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:26.126424+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:26.126444+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:26.135170+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:26.190803+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:27.221902+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:27.221952+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:27.222233+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:27.222549+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:27.222684+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:27.222884+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:27.223230+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:27.223365+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:27.223681+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:27.224002+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:27.224042+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:27.224483+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:27.224518+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:28.321910+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:28.321956+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:28.321967+00:00", "trade", 7.93, 75.0]
["2026-09-24T16:25:28.321976+00:00", "trade", 7.93, 75.0]
["2026-09-24T16:25:28.322286+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:28.322557+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:28.322642+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:28.322687+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:28.323194+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:29.187611+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:29.373885+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:29.373930+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:29.373955+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:29.374280+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:29.374526+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:29.374662+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:30.001839+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:30.473903+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:30.473953+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:30.474254+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:30.474545+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:30.474685+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:30.474860+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:30.475221+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:30.475382+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:30.475662+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:30.477648+00:00", "trade", 7.94, 10.0]
["2026-09-24T16:25:30.848204+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:31.573866+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:31.573911+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:31.574192+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:31.574513+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:31.574688+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:32.673895+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:32.673940+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:32.674261+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:32.674536+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:32.674672+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:33.773868+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:33.773918+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:33.773933+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:33.774204+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:33.774510+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:33.774670+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:34.078176+00:00", "trade", 7.925, 1.0]
["2026-09-24T16:25:34.078203+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:34.153598+00:00", "trade", 7.925, 3.0]
["2026-09-24T16:25:34.873872+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:34.873917+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:34.874202+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:25:34.874513+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:34.874809+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:35.286083+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:35.956748+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:25:35.956748+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:25:35.956800+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:35.956820+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:35.956835+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:25:35.956835+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:25:35.956870+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:35.956885+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:25:35.956886+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:25:35.956960+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:25:35.957015+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:25:35.957015+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:25:35.957601+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:25:35.958363+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:25:35.960849+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:25:35.960884+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:25:35.960894+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:25:35.960975+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:25:35.961405+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:35.970001+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:36.574610+00:00", "trade", 7.91, 18.0]
["2026-09-24T16:25:38.373016+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:38.373066+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:48.449653+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:48.888246+00:00", "trade", 7.925, 6.0]
["2026-09-24T16:25:48.888402+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:49.244409+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:49.244454+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:25:51.342183+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:25:51.342233+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:25:51.509240+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:25:52.017616+00:00", "trade", 7.91, 13.0]
["2026-09-24T16:25:52.017616+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:25:52.017619+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:25:52.017619+00:00", "trade", 7.91, 1.0]
["2026-09-24T16:25:52.017694+00:00", "trade", 7.91, 6.0]
["2026-09-24T16:25:52.017701+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:25:52.017701+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:25:52.017726+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:25:52.017736+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:25:52.017751+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:25:52.018007+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:25:52.035428+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:25:52.035458+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:25:52.217807+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:25:52.759915+00:00", "trade", 7.901, 26.0]
["2026-09-24T16:25:53.155678+00:00", "trade", 7.91, 5.0]
["2026-09-24T16:25:55.722054+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:25:55.723427+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:25:56.433919+00:00", "trade", 7.8979, 8.0]
["2026-09-24T16:25:56.435257+00:00", "trade", 7.91, 3.0]
["2026-09-24T16:25:57.619882+00:00", "trade", 7.9155, 4.0]
["2026-09-24T16:26:00.001857+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:26:01.072743+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:26:01.170963+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:26:01.373797+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:26:01.382663+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:01.760472+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:01.760788+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:01.760838+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:01.762507+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:02.124139+00:00", "trade", 7.916, 26.0]
["2026-09-24T16:26:02.884363+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:05.301416+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:07.614768+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:07.614798+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:08.005899+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:10.512897+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:11.137393+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:11.137503+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:11.137714+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:11.138115+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:11.139062+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:11.139077+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:11.139759+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:11.140706+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:16.614618+00:00", "trade", 7.902, 1.0]
["2026-09-24T16:26:18.857627+00:00", "trade", 7.9174, 1.0]
["2026-09-24T16:26:26.558732+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:26.559549+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:28.603865+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:28.651644+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:30.001909+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:30.044580+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:30.547332+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:31.144034+00:00", "trade", 7.9081, 1.0]
["2026-09-24T16:26:37.370278+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:42.628191+00:00", "trade", 7.9001, 6.0]
["2026-09-24T16:26:42.630533+00:00", "trade", 7.915, 1.0]
["2026-09-24T16:26:42.632765+00:00", "trade", 7.915, 1.0]
["2026-09-24T16:26:42.633276+00:00", "trade", 7.93, 17.0]
["2026-09-24T16:26:43.841066+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:44.673126+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:44.673151+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:44.702837+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:44.888591+00:00", "trade", 7.9333, 12.0]
["2026-09-24T16:26:46.727933+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:46.729206+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:26:54.711476+00:00", "trade", 7.915, 1.0]
["2026-09-24T16:26:58.110593+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:27:00.001935+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:27:02.840903+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:27:02.907025+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:27:04.860662+00:00", "trade", 7.915, 5.0]
["2026-09-24T16:27:05.764998+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:27:05.765029+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:27:05.809204+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:27:08.864542+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:27:08.864577+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:27:08.864582+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:27:08.864592+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:27:08.864622+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:27:08.864627+00:00", "trade", 7.9, 5.0]
["2026-09-24T16:27:08.864627+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:27:08.864630+00:00", "trade", 7.9, 6.0]
["2026-09-24T16:27:08.864637+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:27:08.864643+00:00", "quote", 7.9, 7.91]
["2026-09-24T16:27:08.864696+00:00", "trade", 7.9, 1.0]
["2026-09-24T16:27:08.864697+00:00", "quote", 7.9, 7.91]
["2026-09-24T16:27:08.864700+00:00", "trade", 7.9, 1.0]
["2026-09-24T16:27:08.864702+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:27:08.864792+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:27:08.864793+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:27:08.864793+00:00", "quote", 7.9, 7.91]
["2026-09-24T16:27:08.864795+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:27:08.864852+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:27:08.864853+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:27:08.865043+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:27:08.865253+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:27:08.865258+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:27:08.865314+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:27:08.865343+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:27:08.865800+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:27:08.869163+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:27:08.870165+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:27:08.875362+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:08.965702+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:09.590465+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:09.860919+00:00", "trade", 7.905, 4.0]
["2026-09-24T16:27:14.861198+00:00", "trade", 7.905, 3.0]
["2026-09-24T16:27:18.103344+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:18.159973+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:18.160460+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:19.614792+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:19.921557+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:20.135661+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:20.310999+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:23.296816+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:23.873775+00:00", "trade", 7.905, 4.0]
["2026-09-24T16:27:24.448244+00:00", "trade", 7.905, 1.0]
["2026-09-24T16:27:25.269123+00:00", "trade", 7.905, 100.0]
["2026-09-24T16:27:27.036137+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:28.311593+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:30.001957+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:30.497341+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:30.497672+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:30.498233+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:31.816261+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:31.816275+00:00", "trade", 7.905, 10.0]
["2026-09-24T16:27:31.851242+00:00", "trade", 7.905, 42.0]
["2026-09-24T16:27:32.975486+00:00", "trade", 7.9168, 57.0]
["2026-09-24T16:27:34.832319+00:00", "trade", 7.92, 5.0]
["2026-09-24T16:27:36.974020+00:00", "trade", 7.9037, 1.0]
["2026-09-24T16:27:37.581836+00:00", "trade", 7.9326, 100.0]
["2026-09-24T16:27:41.464748+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:27:50.534277+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:28:00.001984+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:28:00.470143+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:28:00.972151+00:00", "trade", 7.92, 16.0]
["2026-09-24T16:28:09.469045+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:28:12.835954+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:28:12.855002+00:00", "trade", 7.905, 38.0]
["2026-09-24T16:28:15.195416+00:00", "trade", 7.9319, 3.0]
["2026-09-24T16:28:16.305840+00:00", "trade", 7.9042, 1.0]
["2026-09-24T16:28:16.306681+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:28:16.331650+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:28:18.519643+00:00", "trade", 7.92, 5.0]
["2026-09-24T16:28:18.519652+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:28:18.519652+00:00", "trade", 7.92, 13.0]
["2026-09-24T16:28:18.519653+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:28:18.519655+00:00", "trade", 7.92, 88.0]
["2026-09-24T16:28:18.519664+00:00", "trade", 7.92, 4.0]
["2026-09-24T16:28:18.519668+00:00", "trade", 7.92, 12.0]
["2026-09-24T16:28:18.519673+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:28:18.519698+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:28:18.519704+00:00", "trade", 7.92, 10.0]
["2026-09-24T16:28:18.519725+00:00", "trade", 7.92, 9.0]
["2026-09-24T16:28:18.519739+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:28:18.519743+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:28:18.519759+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:28:18.519764+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:28:18.519779+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:28:18.519799+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:28:18.520004+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:28:18.520009+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:28:18.520190+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:28:18.520195+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:28:18.520200+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:28:18.520220+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:28:18.520230+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:28:18.520295+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:28:18.521002+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:28:18.521027+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:28:18.521758+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:28:18.523213+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:28:18.523213+00:00", "trade", 7.93, 20.0]
["2026-09-24T16:28:18.523262+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:28:18.523294+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:28:18.523297+00:00", "trade", 7.92, 10.0]
["2026-09-24T16:28:18.523297+00:00", "trade", 7.92, 48.0]
["2026-09-24T16:28:18.523303+00:00", "trade", 7.92, 42.0]
["2026-09-24T16:28:18.523317+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:28:18.523437+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:28:18.523497+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:28:18.523499+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:28:18.523499+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:28:18.523523+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:28:18.523548+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:28:18.523553+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:28:18.523553+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:28:18.523558+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:28:18.523563+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:28:18.524099+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:28:18.524154+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:28:18.527562+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:28:18.529301+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:18.529302+00:00", "trade", 7.93, 80.0]
["2026-09-24T16:28:18.529895+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:28:18.529898+00:00", "trade", 7.93, 20.0]
["2026-09-24T16:28:18.530800+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:18.530880+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:18.531121+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:18.531321+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:18.533561+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:18.540663+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:18.546609+00:00", "trade", 7.93, 41.0]
["2026-09-24T16:28:18.546612+00:00", "trade", 7.93, 10.0]
["2026-09-24T16:28:18.550467+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:18.550863+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:18.550867+00:00", "trade", 7.93, 48.0]
["2026-09-24T16:28:18.550930+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:28:18.551118+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:18.554977+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:18.555118+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:18.623566+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:18.697324+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:28:18.938126+00:00", "trade", 7.9227, 1.0]
["2026-09-24T16:28:26.441551+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:30.002011+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:32.589595+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:28:32.590822+00:00", "trade", 7.93, 18.0]
["2026-09-24T16:28:32.657494+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:28:32.675690+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:28:32.699796+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:28:41.506271+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:41.506321+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:46.839581+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:46.839591+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:28:48.907894+00:00", "trade", 7.9374, 1.0]
["2026-09-24T16:28:48.910655+00:00", "trade", 7.94, 10.0]
["2026-09-24T16:28:51.695271+00:00", "trade", 7.9261, 1.0]
["2026-09-24T16:28:54.015603+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:00.002023+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:02.267243+00:00", "trade", 7.93, 180.0]
["2026-09-24T16:29:02.845402+00:00", "trade", 7.94, 8.0]
["2026-09-24T16:29:08.762286+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:11.952089+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:13.731625+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:14.069639+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:21.508873+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:29:21.508873+00:00", "trade", 7.93, 15.0]
["2026-09-24T16:29:26.176028+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:26.176030+00:00", "trade", 7.94, 6.0]
["2026-09-24T16:29:30.002055+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:30.019747+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:30.635075+00:00", "trade", 7.9289, 200.0]
["2026-09-24T16:29:31.929192+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:36.320056+00:00", "trade", 7.94, 5.0]
["2026-09-24T16:29:36.320069+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:36.320074+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:29:36.320083+00:00", "trade", 7.94, 25.0]
["2026-09-24T16:29:36.320119+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:29:36.320214+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:29:36.320280+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:36.320285+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:29:36.320288+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:29:36.320305+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:36.320310+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:36.320315+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:36.320315+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:36.320806+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:36.320856+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:36.320921+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:36.320946+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:36.321087+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:36.324324+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:36.334238+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:36.334253+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:36.420583+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:36.467239+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:36.467290+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:36.475850+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:46.341429+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:53.310852+00:00", "trade", 7.9317, 23.0]
["2026-09-24T16:29:54.107487+00:00", "trade", 7.93, 24.0]
["2026-09-24T16:29:54.108147+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:54.108167+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:54.108222+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:29:54.108224+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:29:54.108224+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:29:54.108302+00:00", "quote", 7.91, 7.95]
["2026-09-24T16:29:54.108305+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:29:54.108327+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:29:54.108329+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:29:54.108778+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:29:54.108959+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:29:54.109645+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:29:54.109722+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:29:54.110172+00:00", "quote", 7.91, 7.95]
["2026-09-24T16:29:54.110708+00:00", "quote", 7.91, 7.95]
["2026-09-24T16:29:54.111084+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.111956+00:00", "quote", 7.91, 7.95]
["2026-09-24T16:29:54.111991+00:00", "quote", 7.91, 7.95]
["2026-09-24T16:29:54.112006+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.112026+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.112126+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.112467+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.112622+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.112943+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.113099+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.113484+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.113520+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.113961+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.113991+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.114452+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.114452+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.114933+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.114948+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.115429+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.115454+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.115454+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.115935+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.115935+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.116406+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.116426+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.116908+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.116948+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.117409+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.117409+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.117905+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.118381+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.118416+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.118822+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.118937+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.119228+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.119414+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.119664+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.119900+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.120170+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.120406+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.120657+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.120902+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.121138+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.121388+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.121624+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.121864+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.122070+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.122351+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.122551+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.122842+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.123032+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.123333+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.123473+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.123849+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.123939+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.124340+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.124380+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.124852+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.124872+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.125338+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.125353+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.125819+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.125819+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.208315+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.208701+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:54.229466+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:55.001383+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:29:57.202984+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:57.203515+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:57.203871+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:57.204157+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:57.204237+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:57.204512+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:57.204878+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:57.205314+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:57.206432+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:57.207600+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:57.207650+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:29:57.517442+00:00", "trade", 7.92, 6.0]
["2026-09-24T16:29:57.518094+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:29:57.518660+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:29:57.519617+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:29:57.520094+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:29:57.595667+00:00", "trade", 7.925, 1.0]
["2026-09-24T16:29:58.056433+00:00", "trade", 7.9231, 4.0]
["2026-09-24T16:29:58.661275+00:00", "trade", 7.925, 95.0]
["2026-09-24T16:29:58.661278+00:00", "trade", 7.925, 13.0]
["2026-09-24T16:29:58.661916+00:00", "trade", 7.925, 13.0]
["2026-09-24T16:29:58.738703+00:00", "trade", 7.925, 2.0]
["2026-09-24T16:29:59.052341+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:29:59.052376+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:29:59.052672+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:29:59.052692+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:29:59.052952+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:29:59.649212+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:00.002072+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:00.177915+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:00.177951+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:00.177955+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:00.218522+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:00.219930+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:00.263817+00:00", "trade", 7.925, 1.0]
["2026-09-24T16:30:05.017905+00:00", "trade", 7.9328, 1.0]
["2026-09-24T16:30:05.018814+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:05.019054+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:05.118666+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:05.118797+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:05.118942+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:05.119288+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:05.127074+00:00", "trade", 7.92, 3.0]
["2026-09-24T16:30:06.572023+00:00", "trade", 7.94, 9.0]
["2026-09-24T16:30:06.572878+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:06.573780+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:06.574336+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:06.574361+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:06.574592+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:08.851311+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:30:08.851336+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:30:08.851833+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:08.876992+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:30:08.876995+00:00", "trade", 7.92, 45.0]
["2026-09-24T16:30:08.877554+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.011979+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:09.012189+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:09.012480+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.012951+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.013432+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.013553+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.013944+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.014034+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.014470+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.014470+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.014951+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.014951+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.015432+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.015432+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.015913+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.015953+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.016434+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.016434+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.016911+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.016951+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.017432+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.017512+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.017913+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.017953+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.018394+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.018434+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.018910+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.018915+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.019397+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.019397+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.019913+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.019913+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.020394+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.020434+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.020865+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.020915+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.021396+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.021396+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.021872+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.021872+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.022354+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.022394+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.022855+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.022855+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.023356+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.023356+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.023832+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.023872+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.024353+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.024358+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.024834+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.024834+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.025316+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.025356+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.025792+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.025827+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.026298+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.026298+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.026834+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.026834+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.027315+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.027787+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.027837+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.028263+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.028298+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.028709+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.028764+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.029180+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.029275+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.029666+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.029756+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.030152+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.030237+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.030633+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.030719+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.031074+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.031230+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.031556+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.031716+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.032037+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.032237+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.032478+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:09.355235+00:00", "trade", 7.9296, 34.0]
["2026-09-24T16:30:09.356324+00:00", "trade", 7.9296, 25.0]
["2026-09-24T16:30:10.001299+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:10.273450+00:00", "trade", 7.9229, 18.0]
["2026-09-24T16:30:10.312054+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:30:10.312650+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:10.312651+00:00", "trade", 7.92, 200.0]
["2026-09-24T16:30:10.312690+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:10.312750+00:00", "trade", 7.92, 95.0]
["2026-09-24T16:30:10.312765+00:00", "trade", 7.92, 50.0]
["2026-09-24T16:30:10.313259+00:00", "trade", 7.92, 4.0]
["2026-09-24T16:30:10.313289+00:00", "trade", 7.92, 4.0]
["2026-09-24T16:30:12.141714+00:00", "quote", 7.89, 7.94]
["2026-09-24T16:30:12.141894+00:00", "quote", 7.89, 7.94]
["2026-09-24T16:30:12.141944+00:00", "quote", 7.89, 7.94]
["2026-09-24T16:30:12.145969+00:00", "quote", 7.89, 7.94]
["2026-09-24T16:30:12.211665+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:12.213109+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:12.411651+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:30:12.412674+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:13.428885+00:00", "trade", 7.92, 27.0]
["2026-09-24T16:30:13.429018+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:14.223675+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:14.349520+00:00", "trade", 7.9226, 100.0]
["2026-09-24T16:30:16.308287+00:00", "trade", 7.9283, 2.0]
["2026-09-24T16:30:16.308427+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:16.639811+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:17.159719+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:17.160295+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:17.160776+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:17.160972+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:17.243749+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:30:22.000387+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:22.000627+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:22.001013+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:22.003303+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:22.003354+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:22.003920+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:22.004020+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:30.002094+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:30.603623+00:00", "trade", 7.9297, 2.0]
["2026-09-24T16:30:30.604372+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:32.405114+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:32.405164+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:32.405675+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:32.702427+00:00", "trade", 7.915, 100.0]
["2026-09-24T16:30:32.702433+00:00", "trade", 7.915, 100.0]
["2026-09-24T16:30:32.702436+00:00", "trade", 7.93, 5.0]
["2026-09-24T16:30:32.702505+00:00", "trade", 7.915, 100.0]
["2026-09-24T16:30:32.702523+00:00", "trade", 7.915, 100.0]
["2026-09-24T16:30:32.702541+00:00", "trade", 7.915, 100.0]
["2026-09-24T16:30:32.702712+00:00", "trade", 7.915, 100.0]
["2026-09-24T16:30:32.703178+00:00", "trade", 7.915, 220.0]
["2026-09-24T16:30:32.707293+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:32.707323+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:32.707724+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:32.707729+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:32.707900+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:32.802786+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:32.803537+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:32.804023+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:34.837834+00:00", "trade", 7.9223, 5.0]
["2026-09-24T16:30:35.219112+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:35.820013+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:35.820384+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:36.820058+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:36.820384+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:36.820424+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:36.820509+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:36.820875+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:37.920067+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:40.949333+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:30:43.147532+00:00", "trade", 7.915, 1.0]
["2026-09-24T16:30:46.290211+00:00", "trade", 7.915, 100.0]
["2026-09-24T16:30:46.290268+00:00", "trade", 7.915, 45.0]
["2026-09-24T16:30:46.291098+00:00", "trade", 7.915, 145.0]
["2026-09-24T16:30:55.384149+00:00", "trade", 7.9243, 5.0]
["2026-09-24T16:30:55.794220+00:00", "trade", 7.915, 75.0]
["2026-09-24T16:30:55.794695+00:00", "trade", 7.915, 38.0]
["2026-09-24T16:30:55.795161+00:00", "trade", 7.915, 25.0]
["2026-09-24T16:30:55.795432+00:00", "trade", 7.915, 38.0]
["2026-09-24T16:30:55.795937+00:00", "trade", 7.915, 24.0]
["2026-09-24T16:31:00.002126+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:31:00.973528+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:31:00.973949+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:31:00.974180+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:31:00.974551+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:31:00.974681+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:31:00.975117+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:31:00.980886+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:31:00.981843+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:01.073656+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:31:01.074178+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:01.074624+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:31:01.075150+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:06.309214+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:06.420860+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:11.455245+00:00", "trade", 7.9238, 5.0]
["2026-09-24T16:31:11.456492+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:11.456607+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:11.457048+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:11.457284+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:11.457524+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:11.673634+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:22.176971+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:22.177226+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:22.273771+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:31:22.273776+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:31:22.274267+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:22.274723+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:22.275320+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:22.275716+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:22.733460+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:23.589273+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:23.613883+00:00", "trade", 7.9152, 1.0]
["2026-09-24T16:31:23.991468+00:00", "trade", 7.923, 35.0]
["2026-09-24T16:31:26.080292+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:26.080628+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:26.080683+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:26.081545+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:26.082021+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:26.082482+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:26.701912+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:28.564793+00:00", "trade", 7.91, 2801.0]
["2026-09-24T16:31:28.564937+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:29.645153+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:30.002153+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:31.081577+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:37.046922+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:37.046968+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:37.047133+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:37.047178+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:43.628767+00:00", "trade", 7.91, 94.0]
["2026-09-24T16:31:43.628910+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:43.628955+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:44.596333+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:44.596378+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:44.899520+00:00", "trade", 7.9177, 22.0]
["2026-09-24T16:31:44.899655+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:45.601196+00:00", "trade", 7.9128, 17.0]
["2026-09-24T16:31:45.601250+00:00", "trade", 7.9118, 14.0]
["2026-09-24T16:31:45.601328+00:00", "trade", 7.911, 12.0]
["2026-09-24T16:31:45.601373+00:00", "trade", 7.9102, 4.0]
["2026-09-24T16:31:45.602944+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:46.950421+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:31:46.950421+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:46.951023+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:46.967006+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:52.395674+00:00", "trade", 7.9, 1.0]
["2026-09-24T16:31:52.395677+00:00", "trade", 7.9, 1.0]
["2026-09-24T16:31:52.395754+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:52.396375+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:52.396711+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:52.396781+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:52.397392+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:52.397914+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:52.428637+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:52.701431+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:52.701907+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:52.721232+00:00", "trade", 7.9, 50.0]
["2026-09-24T16:31:52.747466+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:52.865456+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:52.865948+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:53.212457+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:53.212479+00:00", "trade", 7.89, 3.0]
["2026-09-24T16:31:53.212773+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:53.212803+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:53.213099+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:53.213575+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:53.213620+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:53.218221+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:53.974030+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:55.873684+00:00", "trade", 7.9, 10.0]
["2026-09-24T16:31:55.873687+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:55.874243+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:55.874259+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:31:55.874399+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:55.874805+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:55.874840+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:55.874885+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:31:55.875005+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:55.875005+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:55.875361+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:31:55.875441+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:55.875842+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:55.875882+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:31:55.875882+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:55.875923+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:55.876364+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:31:56.277395+00:00", "trade", 7.91, 3.0]
["2026-09-24T16:32:00.002180+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:32:01.309642+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:32:16.851416+00:00", "trade", 7.905, 29.0]
["2026-09-24T16:32:21.450449+00:00", "trade", 7.905, 1.0]
["2026-09-24T16:32:21.892465+00:00", "trade", 7.905, 5.0]
["2026-09-24T16:32:21.892946+00:00", "trade", 7.905, 22.0]
["2026-09-24T16:32:25.233385+00:00", "trade", 7.89, 3.0]
["2026-09-24T16:32:25.233405+00:00", "quote", 7.88, 7.92]
["2026-09-24T16:32:25.233406+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:32:25.233415+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:32:25.233418+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:32:25.233418+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:32:25.233436+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:32:25.233521+00:00", "trade", 7.89, 75.0]
["2026-09-24T16:32:25.233535+00:00", "trade", 7.89, 75.0]
["2026-09-24T16:32:25.233538+00:00", "trade", 7.89, 3.0]
["2026-09-24T16:32:25.233566+00:00", "trade", 7.89, 3.0]
["2026-09-24T16:32:25.233644+00:00", "trade", 7.89, 27.0]
["2026-09-24T16:32:25.233647+00:00", "trade", 7.89, 3.0]
["2026-09-24T16:32:25.233653+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:32:25.233653+00:00", "trade", 7.89, 19.0]
["2026-09-24T16:32:25.233659+00:00", "trade", 7.89, 3.0]
["2026-09-24T16:32:25.233671+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:32:25.233680+00:00", "trade", 7.89, 97.0]
["2026-09-24T16:32:25.233811+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:32:25.234006+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:32:25.234044+00:00", "trade", 7.89, 25.0]
["2026-09-24T16:32:25.234463+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:32:25.234543+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:32:25.238347+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:25.238587+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:25.238788+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:25.238828+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:25.238828+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:25.239249+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:25.276197+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:25.277159+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:25.380194+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:25.381152+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:25.389356+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:26.145642+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:26.146849+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:26.146875+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:26.652573+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:28.825435+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:28.826633+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:28.826633+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:30.002217+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:30.234677+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:32:31.211871+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:32:35.237028+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:32:35.238476+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:32:35.238717+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:32:36.085598+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:32:36.495854+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:32:36.568071+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:32:38.650318+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:32:38.651024+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:32:47.142433+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:32:47.142442+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:32:47.143125+00:00", "trade", 7.895, 1.0]
["2026-09-24T16:32:47.143886+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:32:48.350007+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:32:48.350057+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:32:48.350643+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:32:48.496556+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:32:59.496678+00:00", "trade", 7.8898, 1.0]
["2026-09-24T16:32:59.496821+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:32:59.825358+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:32:59.825408+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:00.002244+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:03.008219+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:03.799263+00:00", "trade", 7.9251, 16.0]
["2026-09-24T16:33:03.799402+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:04.506500+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:04.506546+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:06.207850+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:06.207916+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:07.497360+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:11.021402+00:00", "trade", 7.895, 20.0]
["2026-09-24T16:33:11.021459+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:11.022478+00:00", "trade", 7.895, 1.0]
["2026-09-24T16:33:11.026069+00:00", "trade", 7.895, 20.0]
["2026-09-24T16:33:12.213286+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:15.004470+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:15.185459+00:00", "trade", 7.9163, 100.0]
["2026-09-24T16:33:22.568601+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:33:22.568731+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:22.569903+00:00", "trade", 7.895, 1.0]
["2026-09-24T16:33:24.392030+00:00", "trade", 7.895, 19.0]
["2026-09-24T16:33:30.002266+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:32.196231+00:00", "trade", 7.895, 1.0]
["2026-09-24T16:33:32.569241+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:32.569286+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:32.569615+00:00", "trade", 7.895, 11.0]
["2026-09-24T16:33:32.569622+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:32.569632+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:32.569672+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:33:32.570156+00:00", "trade", 7.895, 10.0]
["2026-09-24T16:33:35.098082+00:00", "trade", 7.8945, 8.0]
["2026-09-24T16:33:39.708522+00:00", "trade", 7.895, 1.0]
["2026-09-24T16:33:39.709652+00:00", "trade", 7.895, 1.0]
["2026-09-24T16:33:39.709763+00:00", "trade", 7.895, 1.0]
["2026-09-24T16:33:39.712413+00:00", "trade", 7.895, 2.0]
["2026-09-24T16:33:40.274339+00:00", "trade", 7.9097, 100.0]
["2026-09-24T16:33:43.414723+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:33:44.912003+00:00", "trade", 7.9, 20.0]
["2026-09-24T16:33:49.355542+00:00", "trade", 7.9241, 33.0]
["2026-09-24T16:33:49.356944+00:00", "trade", 7.9, 2.0]
["2026-09-24T16:33:53.486242+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:33:59.346985+00:00", "trade", 7.9, 2.0]
["2026-09-24T16:33:59.348311+00:00", "trade", 7.9, 2.0]
["2026-09-24T16:34:00.002318+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:34:04.055551+00:00", "trade", 7.905, 1.0]
["2026-09-24T16:34:04.057307+00:00", "trade", 7.905, 1.0]
["2026-09-24T16:34:04.454258+00:00", "trade", 7.89, 14.0]
["2026-09-24T16:34:04.454305+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:34:04.454339+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:34:04.454348+00:00", "trade", 7.89, 300.0]
["2026-09-24T16:34:04.454351+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:34:04.454351+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:04.454356+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:04.454360+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:04.454360+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:04.454365+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:04.454365+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:04.454385+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:04.454806+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:04.455052+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:04.455273+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:04.455273+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:04.455754+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:04.458380+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:04.499132+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:04.531299+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:04.554384+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:05.455257+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:34:05.943911+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:05.946518+00:00", "trade", 7.88, 4.0]
["2026-09-24T16:34:05.947239+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:05.947720+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:07.061922+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:08.452877+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:34:08.453024+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.051313+00:00", "trade", 7.89, 10.0]
["2026-09-24T16:34:10.058915+00:00", "trade", 7.89, 10.0]
["2026-09-24T16:34:10.059226+00:00", "trade", 7.89, 10.0]
["2026-09-24T16:34:10.059766+00:00", "trade", 7.89, 10.0]
["2026-09-24T16:34:10.060446+00:00", "trade", 7.89, 10.0]
["2026-09-24T16:34:10.061127+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.061944+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.074609+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.091078+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.091614+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.092015+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.092476+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.104565+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.119025+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.119070+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.194685+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.195827+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.195877+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.195938+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.196885+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.196965+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.228380+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.228450+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.228460+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.229382+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.229432+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.230681+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.231778+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.232871+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.233953+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.235081+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.236088+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.237196+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.238098+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.239090+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.240153+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.241055+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.242088+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.243210+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.244213+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.245175+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.246137+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.247150+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.248257+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.249330+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.250412+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.251425+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.252287+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.253199+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.254076+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.255169+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.256016+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.257168+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.257249+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.257294+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.257324+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.257424+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.332448+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.332488+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.332568+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.332999+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.333039+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.333099+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.355603+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.355623+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.355643+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.355683+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.355698+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.355708+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.356009+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.356034+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.356049+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.356069+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.356660+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.356685+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.356705+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.356735+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.357352+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.357372+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.357422+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.357452+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.357778+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.357823+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.357843+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.357983+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.358008+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.358349+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.358490+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.358525+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.358705+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.358720+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.358815+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.358890+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.358890+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.359306+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.359422+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.359472+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.359607+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.359617+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.359878+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.359933+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.360003+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.360124+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.360389+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.360399+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.360434+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.360900+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.360930+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.360956+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.360956+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.361161+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.361261+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.361712+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.361752+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.361782+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.362264+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.362294+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.362314+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.362324+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.362339+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.362384+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.362409+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.362795+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.363055+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.363095+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.363602+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.363657+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.364028+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.364053+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.364073+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.364083+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.364113+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.364138+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.364173+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.364188+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.364674+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.364699+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.364975+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.364985+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.365446+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.365461+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.365476+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.365496+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.365992+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.366018+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.366048+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.366348+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.366378+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.367476+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.367501+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.369606+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.369631+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.370172+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.370794+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.371315+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.371901+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.372147+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.373034+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.373550+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.414623+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.415941+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.416287+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.426697+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.426737+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.427815+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.427930+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.429078+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.429348+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.430531+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.431323+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.431629+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.432506+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.432651+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.433077+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.434736+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.436129+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.436385+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.437317+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.453947+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.454117+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.461891+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.462522+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.462918+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.465364+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.465379+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.465489+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.472431+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.474626+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.474646+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.474867+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.476054+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.480149+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.481066+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.485011+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.487271+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.494318+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.496508+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.501600+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.502558+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.506291+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.507003+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.508883+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.509163+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:10.509835+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:10.534649+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:13.039605+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:34:13.039617+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:34:13.039617+00:00", "quote", 7.87, 7.91]
["2026-09-24T16:34:13.039620+00:00", "trade", 7.88, 3.0]
["2026-09-24T16:34:13.039620+00:00", "trade", 7.88, 2.0]
["2026-09-24T16:34:13.039623+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:34:13.039722+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:34:13.039722+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:34:13.039785+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:34:13.039787+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.039797+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.039802+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.039817+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.039842+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.039902+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.040507+00:00", "trade", 7.88, 3.0]
["2026-09-24T16:34:13.040664+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.040739+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.040809+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.040824+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.040905+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.040964+00:00", "trade", 7.885, 1.0]
["2026-09-24T16:34:13.041220+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.041291+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.041386+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.044744+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.045024+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.045185+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.045225+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.045706+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.046187+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.046658+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.047105+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.047105+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.047546+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.047546+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.047586+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.047626+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.047666+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.047987+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.047987+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.048027+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.048107+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.048107+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.048468+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.048468+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.048508+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.048889+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.048979+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.049345+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.049425+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.049465+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.049866+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.049866+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.049946+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.050307+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.050387+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.050427+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:34:13.050427+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.050437+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:34:13.060271+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:13.061233+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:13.061258+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:13.061353+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:13.061378+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:13.061544+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:13.061895+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:13.062351+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:13.062431+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:13.062832+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:13.080970+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:34:13.090598+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:34:13.091520+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:34:13.091560+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:34:13.174779+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:34:14.039356+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:34:14.101063+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:34:14.101655+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:34:14.101971+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:34:14.101975+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:34:14.102251+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:34:14.127456+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:34:14.136543+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:34:14.261074+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:34:18.506327+00:00", "trade", 7.9219, 3.0]
["2026-09-24T16:34:18.506465+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:34:18.507388+00:00", "trade", 7.87, 2.0]
["2026-09-24T16:34:18.507482+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:34:18.507964+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:34:18.508440+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:18.508480+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:18.508921+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:18.590330+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:18.590871+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:18.591307+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:18.591588+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:18.591788+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:18.592069+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:18.592349+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:18.592354+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:18.592791+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:18.592821+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:18.593352+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:18.593352+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:18.593828+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:18.594349+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:18.594349+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:18.594790+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:18.594870+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:18.594911+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:18.595352+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:18.595352+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:18.595828+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:18.595833+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:19.690333+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:19.690874+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:19.691305+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:19.691787+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:19.691827+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:19.692268+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:19.692308+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:19.692348+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:19.692824+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:19.693305+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:19.693345+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:19.693786+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:19.693866+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:19.693866+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:19.694236+00:00", "trade", 7.88, 300.0]
["2026-09-24T16:34:19.694348+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:19.694829+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:19.694904+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:19.695310+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:19.695345+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:19.695385+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:19.695786+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:19.695826+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:22.629913+00:00", "trade", 7.875, 6.0]
["2026-09-24T16:34:22.630374+00:00", "trade", 7.875, 4.0]
["2026-09-24T16:34:25.410925+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.419892+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.420182+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.420237+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:25.420678+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.420689+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.420834+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:25.421124+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:25.421140+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.421295+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:25.421330+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.421816+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.422247+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.422272+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.422723+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:25.422723+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.422753+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:25.422768+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:25.422789+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.423209+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:25.423250+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:25.423691+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:25.490720+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.492149+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.500595+00:00", "trade", 7.87, 100.0]
["2026-09-24T16:34:25.590753+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:25.591139+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.591701+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.591741+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:25.592101+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.592142+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.592147+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.592172+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:25.592222+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:25.592543+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:25.592583+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:25.592623+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:25.592663+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.592703+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.592703+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.592743+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:25.592823+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.593144+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.593224+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:25.593264+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.593695+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.593695+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:25.593745+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.593786+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.594222+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:25.652686+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:26.504273+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:26.690346+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:26.690867+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:26.691298+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:26.691343+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:26.691769+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:26.691819+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:26.692260+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:26.692260+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:26.692301+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:26.692782+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:30.002345+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:30.067354+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:30.471692+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:30.471822+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:30.471882+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:30.471928+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:30.471928+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:30.472143+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:30.472409+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:30.483335+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:36.261003+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:36.261013+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:36.261053+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:36.261454+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:36.261454+00:00", "quote", 7.84, 7.9]
["2026-09-24T16:34:36.290669+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:36.291651+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:36.295224+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:36.295225+00:00", "trade", 7.875, 41.0]
["2026-09-24T16:34:36.295703+00:00", "trade", 7.875, 2.0]
["2026-09-24T16:34:36.333465+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:36.334187+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:36.335044+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:36.390691+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:36.391223+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:36.391654+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:36.391689+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:36.392135+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:36.392175+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:36.392616+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:36.392616+00:00", "quote", 7.86, 7.9]
["2026-09-24T16:34:36.392641+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:36.393212+00:00", "quote", 7.85, 7.9]
["2026-09-24T16:34:38.042501+00:00", "trade", 7.87, 100.0]
["2026-09-24T16:34:38.042503+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:34:38.042559+00:00", "trade", 7.87, 100.0]
["2026-09-24T16:34:38.042564+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:34:38.043055+00:00", "trade", 7.87, 100.0]
["2026-09-24T16:34:38.043058+00:00", "trade", 7.87, 100.0]
["2026-09-24T16:34:40.883190+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:34:40.884353+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:34:44.380611+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:34:46.309547+00:00", "trade", 7.87, 1.0]
["2026-09-24T16:34:48.689172+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:34:49.795325+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:34:51.665777+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:34:57.734847+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:34:57.734895+00:00", "trade", 7.89, 7.0]
["2026-09-24T16:34:57.734989+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:34:58.015106+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:34:58.343430+00:00", "trade", 7.87, 100.0]
["2026-09-24T16:34:58.343578+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:34:58.689181+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:34:58.769592+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:34:59.080316+00:00", "trade", 7.9188, 1.0]
["2026-09-24T16:35:00.002367+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:35:00.020720+00:00", "trade", 7.87, 1.0]
["2026-09-24T16:35:00.037801+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:35:00.504211+00:00", "quote", 7.85, 7.89]
["2026-09-24T16:35:00.929619+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:00.929644+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:00.929799+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:00.930230+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:00.930250+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:00.940730+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:00.940780+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:00.941367+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:00.941472+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:00.942394+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:00.942434+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:01.261409+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:01.295886+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:03.391519+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:04.060837+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:04.929731+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:04.930207+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:05.015592+00:00", "trade", 7.9187, 16.0]
["2026-09-24T16:35:05.015745+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:05.016621+00:00", "trade", 7.865, 2.0]
["2026-09-24T16:35:05.016758+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:05.016798+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:05.017279+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:05.017319+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:05.029373+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:05.030280+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:05.030761+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:05.030841+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:05.031242+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:05.031248+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:05.182613+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:06.035648+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:06.190305+00:00", "trade", 7.865, 200.0]
["2026-09-24T16:35:06.190347+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:06.190858+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:06.191299+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:06.191780+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:06.284156+00:00", "trade", 7.865, 100.0]
["2026-09-24T16:35:06.285568+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:06.286009+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:06.286049+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:06.286490+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:06.676617+00:00", "trade", 7.8743, 3.0]
["2026-09-24T16:35:06.678017+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:07.054262+00:00", "trade", 7.8964, 4.0]
["2026-09-24T16:35:07.400131+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:07.400462+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:07.400612+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:07.400652+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:07.400652+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:07.400733+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:07.401053+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:07.401053+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:07.401094+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:07.401094+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:07.401174+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:07.401209+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:07.401570+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:07.401615+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:07.401615+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:07.401655+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:07.401655+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:07.401690+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:07.401695+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:07.402131+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:07.402171+00:00", "quote", 7.84, 7.88]
["2026-09-24T16:35:07.402537+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:07.402612+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:07.402652+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:07.403088+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:07.403454+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:07.403524+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:07.403895+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:07.403975+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:07.415618+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:09.664251+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:12.796366+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:12.796767+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:12.808250+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:13.836577+00:00", "trade", 7.8964, 4.0]
["2026-09-24T16:35:13.836713+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:15.219000+00:00", "trade", 7.88, 3.0]
["2026-09-24T16:35:15.372689+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:20.485379+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:22.238177+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:22.238507+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:26.194403+00:00", "trade", 7.8962, 12.0]
["2026-09-24T16:35:26.194545+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:26.195522+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:26.195978+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:26.196419+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:26.546372+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:28.641940+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:29.473309+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:30.002399+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:31.012293+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:31.012343+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:31.013031+00:00", "trade", 7.87, 1.0]
["2026-09-24T16:35:31.014072+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:31.014523+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:31.014989+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:31.015896+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:31.016362+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:31.216012+00:00", "trade", 7.8849, 4.0]
["2026-09-24T16:35:31.217421+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:31.217892+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:31.218348+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:32.881577+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:35:32.882404+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:32.882429+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:32.882941+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:35:32.882976+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:35:32.883357+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:32.883457+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:32.883883+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:32.883898+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:35:32.883898+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:35:32.884294+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:32.884334+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:32.884374+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:35:32.884775+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:32.884855+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:32.884895+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:35:32.884931+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:32.884931+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:32.885376+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:35.972936+00:00", "trade", 7.8998, 17.0]
["2026-09-24T16:35:37.377318+00:00", "trade", 7.9085, 13.0]
["2026-09-24T16:35:39.092174+00:00", "trade", 7.87, 100.0]
["2026-09-24T16:35:39.092790+00:00", "trade", 7.865, 2.0]
["2026-09-24T16:35:41.193794+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:43.197408+00:00", "trade", 7.87, 120.0]
["2026-09-24T16:35:43.197408+00:00", "quote", 7.85, 7.87]
["2026-09-24T16:35:43.197468+00:00", "trade", 7.87, 1380.0]
["2026-09-24T16:35:43.197468+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:43.198215+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:43.198781+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:43.198831+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:43.217636+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:43.726933+00:00", "trade", 7.88, 5.0]
["2026-09-24T16:35:43.978688+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:35:44.200007+00:00", "trade", 7.88, 5.0]
["2026-09-24T16:35:47.463026+00:00", "trade", 7.9041, 7.0]
["2026-09-24T16:35:52.963445+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:36:00.002426+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:36:05.792720+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:36:05.792730+00:00", "trade", 7.88, 5.0]
["2026-09-24T16:36:05.792738+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:36:05.792741+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:36:05.792777+00:00", "trade", 7.88, 5.0]
["2026-09-24T16:36:05.792777+00:00", "trade", 7.88, 10.0]
["2026-09-24T16:36:05.792783+00:00", "trade", 7.88, 10.0]
["2026-09-24T16:36:05.792783+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:36:05.792786+00:00", "trade", 7.88, 5.0]
["2026-09-24T16:36:05.792789+00:00", "quote", 7.85, 7.88]
["2026-09-24T16:36:05.792790+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:36:05.792850+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:36:05.792904+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:36:05.792909+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:36:05.793130+00:00", "quote", 7.86, 7.88]
["2026-09-24T16:36:05.793205+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:05.793207+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:36:05.793240+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:05.793255+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:05.793295+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:05.793350+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:05.793461+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:05.793523+00:00", "trade", 7.88, 33.0]
["2026-09-24T16:36:05.793781+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:05.793781+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:05.794679+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:05.794889+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:05.795054+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:05.795811+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:05.796087+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:05.799370+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:05.799420+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:05.799575+00:00", "quote", 7.88, 7.89]
["2026-09-24T16:36:05.799851+00:00", "quote", 7.88, 7.89]
["2026-09-24T16:36:05.855674+00:00", "quote", 7.88, 7.89]
["2026-09-24T16:36:06.225766+00:00", "trade", 7.885, 100.0]
["2026-09-24T16:36:06.225790+00:00", "quote", 7.88, 7.89]
["2026-09-24T16:36:06.225796+00:00", "trade", 7.885, 100.0]
["2026-09-24T16:36:06.225796+00:00", "trade", 7.89, 200.0]
["2026-09-24T16:36:06.225885+00:00", "quote", 7.88, 7.89]
["2026-09-24T16:36:06.226755+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:36:07.575652+00:00", "trade", 7.8758, 1.0]
["2026-09-24T16:36:08.227944+00:00", "trade", 7.885, 4.0]
["2026-09-24T16:36:09.677907+00:00", "quote", 7.88, 7.89]
["2026-09-24T16:36:09.678448+00:00", "quote", 7.88, 7.89]
["2026-09-24T16:36:09.698326+00:00", "quote", 7.88, 7.89]
["2026-09-24T16:36:09.698466+00:00", "quote", 7.88, 7.89]
["2026-09-24T16:36:09.698992+00:00", "quote", 7.88, 7.89]
["2026-09-24T16:36:09.699088+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:09.699278+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:09.699293+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:09.699814+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:09.700080+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:09.701373+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:09.701423+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:09.701659+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:09.714369+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:10.194146+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:11.739931+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:11.739976+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:11.857541+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:13.227771+00:00", "trade", 7.875, 2.0]
["2026-09-24T16:36:13.228544+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:13.228795+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:13.229166+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:13.229607+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:13.918131+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:13.918156+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:13.918411+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:13.919739+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:14.762998+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:36:14.763939+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:14.854695+00:00", "trade", 7.88, 30.0]
["2026-09-24T16:36:15.115698+00:00", "trade", 7.9025, 11.0]
["2026-09-24T16:36:16.954100+00:00", "trade", 7.8902, 100.0]
["2026-09-24T16:36:17.928808+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:17.929374+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:17.929389+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:17.929439+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:17.929840+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:17.929850+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:17.929885+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:17.930371+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:17.930376+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:17.930857+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:17.930857+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:17.930913+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:17.930923+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:17.930978+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:17.931404+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:17.931409+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:17.931875+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:17.931920+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:17.932376+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.296604+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:20.296664+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:20.296900+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.297145+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.297546+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.297586+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:20.297586+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:20.297867+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.297907+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.298027+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.298027+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:20.298308+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.298503+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.298544+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:20.298589+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.298589+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.299025+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.299025+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.299065+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.299466+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.300924+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.302673+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:20.305039+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:20.305270+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.305665+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:20.305706+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:21.059280+00:00", "trade", 7.9025, 11.0]
["2026-09-24T16:36:21.060673+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:21.061154+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:21.061565+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:29.560583+00:00", "trade", 7.89, 3.0]
["2026-09-24T16:36:30.002448+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:43.676422+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:43.676467+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:43.676903+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:43.677119+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:43.677344+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:43.677424+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:43.677465+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:43.677906+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:43.678061+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:43.678302+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:43.678382+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:43.678427+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:43.678542+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:43.678582+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:44.858198+00:00", "trade", 7.89, 3.0]
["2026-09-24T16:36:44.859348+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:44.859368+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:44.859569+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:44.859569+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:44.859939+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:44.860045+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:44.860531+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:44.860531+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:44.860927+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:44.861007+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:44.861368+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:44.861488+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:44.861493+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:44.861518+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:44.861608+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:44.861643+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:44.861804+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:44.862130+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:44.862240+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:44.862561+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:44.862686+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:45.314597+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:45.314622+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:45.314637+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:45.315554+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:46.515347+00:00", "trade", 7.8801, 8.0]
["2026-09-24T16:36:46.516748+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:46.517229+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:46.517746+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:46.531228+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:46.531704+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:46.532110+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:46.532150+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:46.532190+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:46.532671+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:46.532711+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:46.533112+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:47.424283+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:47.424309+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:47.424444+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:47.425231+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:49.581485+00:00", "trade", 7.9024, 10.0]
["2026-09-24T16:36:49.582528+00:00", "trade", 7.875, 2.0]
["2026-09-24T16:36:49.582581+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:49.582862+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:49.582892+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:49.583303+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:49.583368+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:49.583538+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:49.583824+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:49.583864+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:49.583904+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:49.584345+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:49.584345+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:50.682850+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:50.683412+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:50.683777+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:50.683823+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:50.684138+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:50.684339+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:50.684574+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:50.684860+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:50.684890+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:50.684900+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:50.684940+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:50.685381+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:50.685381+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:50.685822+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:50.685862+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:51.782844+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:51.783400+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:51.783821+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:51.783821+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:51.784137+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:51.784297+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:51.784578+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:51.784818+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:51.784899+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:51.784899+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:51.784904+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:51.785340+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:51.785340+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:51.785821+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:51.785861+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:52.882842+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:52.883384+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:52.883779+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:52.883814+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:52.884095+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:52.884296+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:52.884576+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:52.884817+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:52.884857+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:52.884857+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:52.884887+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:52.885298+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:52.885298+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:52.885764+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:52.885814+00:00", "quote", 7.86, 7.89]
["2026-09-24T16:36:53.633489+00:00", "trade", 7.875, 100.0]
["2026-09-24T16:36:53.982830+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:53.983998+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:53.984254+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:53.985652+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:58.080424+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:58.081813+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:58.082289+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:58.082745+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:58.082825+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:36:58.085466+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:00.002480+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:02.758591+00:00", "trade", 7.89, 3.0]
["2026-09-24T16:37:06.508141+00:00", "trade", 7.88, 1500.0]
["2026-09-24T16:37:12.645155+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:37:12.708910+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:37:12.729882+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:37:12.730159+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:37:12.730853+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:12.730853+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:12.730901+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:37:12.731189+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:12.731389+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:12.731389+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:12.731665+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:12.731821+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:12.731866+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:12.732267+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:12.733463+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:37:12.736218+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:37:12.751795+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:37:13.799417+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:13.801417+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:13.802324+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:14.498822+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:19.545004+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:19.546031+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:19.546081+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:21.206243+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:22.181620+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:22.734472+00:00", "trade", 7.88, 2.0]
["2026-09-24T16:37:22.734611+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:22.734656+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:22.735829+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:24.390646+00:00", "trade", 7.881, 119.0]
["2026-09-24T16:37:25.736193+00:00", "trade", 7.89, 3.0]
["2026-09-24T16:37:27.619068+00:00", "trade", 7.8778, 3.0]
["2026-09-24T16:37:30.002507+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:30.038447+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:30.557597+00:00", "trade", 7.88, 267.0]
["2026-09-24T16:37:30.557773+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:30.557813+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:30.558981+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:30.559422+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:30.559903+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:33.250056+00:00", "trade", 7.88, 125.0]
["2026-09-24T16:37:33.251456+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:33.280564+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:37:33.547052+00:00", "trade", 7.8835, 2.0]
["2026-09-24T16:37:33.900310+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:34.241790+00:00", "trade", 7.8987, 76.0]
["2026-09-24T16:37:34.241928+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:34.241988+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:34.242855+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:34.243126+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:34.243341+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:34.243341+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:34.243617+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:34.244058+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:36.669986+00:00", "trade", 7.88, 43.0]
["2026-09-24T16:37:36.671411+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:36.792474+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:36.862271+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:38.996742+00:00", "trade", 7.8788, 4.0]
["2026-09-24T16:37:38.998165+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:38.998646+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:39.723521+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:40.022618+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:40.022638+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:46.890959+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:37:46.891010+00:00", "trade", 7.89, 2.0]
["2026-09-24T16:37:46.892371+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:46.940726+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:46.941228+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:37:55.637282+00:00", "trade", 7.8781, 5.0]
["2026-09-24T16:37:57.062545+00:00", "trade", 7.8791, 100.0]
["2026-09-24T16:37:57.106489+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:37:57.112184+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:37:57.112446+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:37:57.113048+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:37:57.151723+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:37:57.151756+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:37:57.151939+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:37:57.152186+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:37:57.152348+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:37:57.157406+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:37:57.165321+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:37:57.167612+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:37:57.180402+00:00", "trade", 7.8874, 6.0]
["2026-09-24T16:37:57.180754+00:00", "trade", 7.8874, 1.0]
["2026-09-24T16:37:57.276610+00:00", "trade", 7.88, 116.0]
["2026-09-24T16:37:58.277630+00:00", "trade", 7.88, 2.0]
["2026-09-24T16:38:00.002539+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:38:01.310406+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:38:01.311828+00:00", "trade", 7.88, 3.0]
["2026-09-24T16:38:02.702675+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:38:11.456209+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:38:20.720223+00:00", "trade", 7.88, 2.0]
["2026-09-24T16:38:21.936880+00:00", "trade", 7.8961, 7.0]
["2026-09-24T16:38:23.371331+00:00", "trade", 7.87, 3.0]
["2026-09-24T16:38:23.418814+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:38:23.459347+00:00", "trade", 7.8961, 7.0]
["2026-09-24T16:38:29.574868+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:38:30.002561+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:38:30.477176+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:38:31.537368+00:00", "trade", 7.88, 7.0]
["2026-09-24T16:38:35.276712+00:00", "trade", 7.8808, 6.0]
["2026-09-24T16:38:35.277729+00:00", "trade", 7.88, 2.0]
["2026-09-24T16:38:39.598266+00:00", "trade", 7.88, 2.0]
["2026-09-24T16:38:48.625530+00:00", "trade", 7.88, 10.0]
["2026-09-24T16:38:54.740535+00:00", "trade", 7.89, 5.0]
["2026-09-24T16:38:54.741019+00:00", "trade", 7.89, 10.0]
["2026-09-24T16:38:54.761874+00:00", "trade", 7.89, 3.0]
["2026-09-24T16:38:55.868792+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:38:56.880817+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:38:57.256320+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:38:57.256802+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:38:58.855810+00:00", "trade", 7.8822, 1.0]
["2026-09-24T16:38:58.924356+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:38:58.924822+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:38:58.925293+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:39:00.002588+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:39:01.309110+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:39:03.885538+00:00", "trade", 7.8856, 2.0]
["2026-09-24T16:39:04.484885+00:00", "trade", 7.8776, 21.0]
["2026-09-24T16:39:04.491194+00:00", "trade", 7.88, 53.0]
["2026-09-24T16:39:06.003923+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:39:06.004404+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:39:06.004845+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:39:08.758746+00:00", "trade", 7.8785, 1.0]
["2026-09-24T16:39:08.759750+00:00", "trade", 7.88, 2.0]
["2026-09-24T16:39:08.760174+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:39:08.760183+00:00", "trade", 7.8785, 4.0]
["2026-09-24T16:39:08.760660+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:39:08.761136+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:39:09.261287+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:39:09.262956+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:39:09.263943+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:39:11.696929+00:00", "trade", 7.88, 63.0]
["2026-09-24T16:39:14.838008+00:00", "trade", 7.8785, 5.0]
["2026-09-24T16:39:14.842019+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:39:14.842254+00:00", "trade", 7.89, 2.0]
["2026-09-24T16:39:16.732575+00:00", "trade", 7.88, 8.0]
["2026-09-24T16:39:22.251287+00:00", "trade", 7.88, 98.0]
["2026-09-24T16:39:22.268564+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:39:22.268630+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:39:22.269222+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:39:22.273210+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:39:23.607519+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:39:27.334374+00:00", "trade", 7.88, 15.0]
["2026-09-24T16:39:30.002615+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:39:30.798951+00:00", "trade", 7.8855, 1.0]
["2026-09-24T16:39:30.800262+00:00", "trade", 7.88, 2.0]
["2026-09-24T16:39:35.700228+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:39:36.267640+00:00", "trade", 7.8775, 13.0]
["2026-09-24T16:39:37.987223+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:39:41.542863+00:00", "trade", 7.88, 9.0]
["2026-09-24T16:39:43.178258+00:00", "trade", 7.89, 800.0]
["2026-09-24T16:39:43.179286+00:00", "trade", 7.88, 2.0]
["2026-09-24T16:39:43.179749+00:00", "trade", 7.88, 3.0]
["2026-09-24T16:39:43.179828+00:00", "trade", 7.88, 8.0]
["2026-09-24T16:39:43.180468+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:39:43.182552+00:00", "trade", 7.88, 27.0]
["2026-09-24T16:39:43.182612+00:00", "trade", 7.88, 38.0]
["2026-09-24T16:39:43.187604+00:00", "trade", 7.88, 38.0]
["2026-09-24T16:39:43.187670+00:00", "trade", 7.88, 38.0]
["2026-09-24T16:39:43.187736+00:00", "trade", 7.88, 38.0]
["2026-09-24T16:39:43.195408+00:00", "trade", 7.88, 2200.0]
["2026-09-24T16:39:43.211493+00:00", "trade", 7.89, 2000.0]
["2026-09-24T16:39:43.217802+00:00", "trade", 7.88, 3.0]
["2026-09-24T16:39:43.272120+00:00", "trade", 7.88, 5.0]
["2026-09-24T16:39:43.747188+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:39:54.685765+00:00", "trade", 7.8817, 15.0]
["2026-09-24T16:39:57.252763+00:00", "trade", 7.88, 8.0]
["2026-09-24T16:39:57.313730+00:00", "trade", 7.88, 1.0]
["2026-09-24T16:40:00.002647+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:40:00.120804+00:00", "trade", 7.88, 127.0]
["2026-09-24T16:40:01.621340+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:40:04.593988+00:00", "trade", 7.88, 16.0]
["2026-09-24T16:40:04.594051+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:40:04.756287+00:00", "trade", 7.88, 4.0]
["2026-09-24T16:40:08.875077+00:00", "trade", 7.88, 5.0]
["2026-09-24T16:40:10.445069+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:40:10.574988+00:00", "quote", 7.87, 7.89]
["2026-09-24T16:40:11.340586+00:00", "trade", 7.88, 10.0]
["2026-09-24T16:40:11.488063+00:00", "trade", 7.88, 100.0]
["2026-09-24T16:40:11.665717+00:00", "trade", 7.88, 40.0]
["2026-09-24T16:40:19.489047+00:00", "trade", 7.88, 2.0]
["2026-09-24T16:40:25.491639+00:00", "trade", 7.89, 5.0]
["2026-09-24T16:40:25.491642+00:00", "trade", 7.89, 2.0]
["2026-09-24T16:40:25.491681+00:00", "quote", 7.88, 7.89]
["2026-09-24T16:40:25.491714+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:40:25.491717+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:40:25.491726+00:00", "quote", 7.88, 7.89]
["2026-09-24T16:40:25.491736+00:00", "quote", 7.88, 7.89]
["2026-09-24T16:40:25.491786+00:00", "trade", 7.89, 3.0]
["2026-09-24T16:40:25.491865+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:40:25.491866+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:25.491870+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:40:25.491870+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:40:25.491870+00:00", "trade", 7.89, 15.0]
["2026-09-24T16:40:25.491909+00:00", "trade", 7.89, 56.0]
["2026-09-24T16:40:25.491921+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:25.492322+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:25.492813+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:25.492838+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:25.493239+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:25.493715+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:25.493761+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:25.494152+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:25.495259+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:25.495369+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:25.498065+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:40:25.498642+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:25.521671+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:40:25.531327+00:00", "trade", 7.89, 15.0]
["2026-09-24T16:40:25.642460+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:25.643407+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:25.663755+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:25.696691+00:00", "trade", 7.89, 50.0]
["2026-09-24T16:40:28.523262+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:30.002674+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.330670+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.348382+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.348422+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.348527+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.348903+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.429530+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.430071+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.430488+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.430488+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.430608+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.430969+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.431009+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.431289+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.431450+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.431530+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.431530+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.431570+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.431966+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.432011+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.432011+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.432086+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.432131+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.432166+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.432292+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.432332+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.432367+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.432407+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.432527+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.432607+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.448921+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.449172+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.449217+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.449573+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.449693+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.450014+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.450375+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.450415+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.450415+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.450440+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.450856+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.450896+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.451337+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.451337+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:31.451377+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.451377+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:31.464974+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:32.429551+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:32.430508+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:32.430999+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:33.268210+00:00", "trade", 7.89, 100.0]
["2026-09-24T16:40:36.044225+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:36.044952+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:36.045102+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:36.045403+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:36.045408+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:36.045423+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:36.045894+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:36.059481+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:36.129483+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:36.130019+00:00", "quote", 7.87, 7.9]
["2026-09-24T16:40:36.130280+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:36.130415+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:36.130921+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:36.130956+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:36.131217+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:36.131417+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:36.131417+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:36.131884+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:36.131969+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:36.132370+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:37.519867+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:37.519883+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:37.519893+00:00", "trade", 7.9, 50.0]
["2026-09-24T16:40:37.519893+00:00", "trade", 7.9, 1.0]
["2026-09-24T16:40:37.519908+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:37.519917+00:00", "trade", 7.9, 40.0]
["2026-09-24T16:40:37.519918+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:37.519918+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:37.519928+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:37.519938+00:00", "quote", 7.88, 7.9]
["2026-09-24T16:40:37.520780+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:40:37.546903+00:00", "trade", 7.8999, 80.0]
["2026-09-24T16:40:38.795925+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:40:38.796562+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:40:44.526135+00:00", "trade", 7.9, 3.0]
["2026-09-24T16:40:45.051242+00:00", "trade", 7.9, 60.0]
["2026-09-24T16:40:45.051245+00:00", "trade", 7.9, 40.0]
["2026-09-24T16:40:45.051612+00:00", "trade", 7.9, 20.0]
["2026-09-24T16:40:45.051671+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:40:45.051706+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:40:45.051922+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:40:45.054353+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:40:45.055761+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:40:45.055806+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:40:45.055921+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:40:45.057350+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:40:45.057385+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:40:45.058212+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:40:47.383934+00:00", "trade", 7.895, 1.0]
["2026-09-24T16:40:50.042981+00:00", "trade", 7.9, 1.0]
["2026-09-24T16:40:54.703008+00:00", "trade", 7.895, 1.0]
["2026-09-24T16:40:55.057985+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:40:55.058818+00:00", "trade", 7.9, 20.0]
["2026-09-24T16:40:55.058882+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:40:55.058988+00:00", "quote", 7.89, 7.9]
["2026-09-24T16:40:55.059023+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.059026+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:40:55.059053+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.059058+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.059083+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.059168+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.059303+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.059584+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.059659+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.059689+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.059734+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.059789+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.061438+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.061468+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.063188+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.063243+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.063368+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.067252+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.067297+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.131535+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.159111+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:40:55.490090+00:00", "trade", 7.9099, 2.0]
["2026-09-24T16:40:56.059763+00:00", "trade", 7.9, 2.0]
["2026-09-24T16:41:00.002691+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:41:00.536155+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:41:01.987109+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:41:04.719924+00:00", "trade", 7.91, 3.0]
["2026-09-24T16:41:09.593059+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:41:09.593060+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:41:09.593060+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:41:09.593064+00:00", "trade", 7.91, 5.0]
["2026-09-24T16:41:09.593093+00:00", "trade", 7.91, 20.0]
["2026-09-24T16:41:09.593093+00:00", "trade", 7.91, 80.0]
["2026-09-24T16:41:09.593095+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:41:09.593096+00:00", "trade", 7.91, 3.0]
["2026-09-24T16:41:09.593115+00:00", "trade", 7.91, 5.0]
["2026-09-24T16:41:09.593124+00:00", "trade", 7.91, 5.0]
["2026-09-24T16:41:09.593124+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:41:09.593134+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:41:09.593145+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:41:09.593185+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:41:09.593190+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:41:09.593195+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:41:09.593255+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:41:09.593505+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:41:09.593901+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:41:09.593971+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:41:09.601675+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:41:13.758470+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:41:14.055387+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:41:14.058384+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:41:15.789950+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:41:15.789965+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:41:15.795910+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:41:15.816083+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:41:15.823505+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:41:16.000497+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:41:17.259864+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:41:23.637046+00:00", "trade", 7.92, 3.0]
["2026-09-24T16:41:23.637154+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:41:23.637155+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:41:23.637214+00:00", "trade", 7.92, 2.0]
["2026-09-24T16:41:23.637220+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:41:23.637235+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:41:23.637275+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:41:23.637511+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.637530+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:41:23.637701+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.637704+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:41:23.638333+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.641505+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.641580+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.641600+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.641716+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.641786+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.642112+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.642457+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.642618+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.642713+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.643445+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.643455+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.643560+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.643595+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.643931+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:23.645850+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:27.013407+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:29.155586+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:29.157170+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:30.002728+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:33.418428+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:33.419711+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:33.419756+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:33.419826+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:33.519223+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:41:33.519226+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:41:33.519228+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:41:33.519232+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:41:33.519232+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:41:33.519293+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:41:33.519307+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:41:33.519319+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:41:33.519319+00:00", "trade", 7.93, 34.0]
["2026-09-24T16:41:33.519348+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:33.519364+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:33.519594+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:33.519890+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:33.519930+00:00", "trade", 7.93, 2.0]
["2026-09-24T16:41:33.520205+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:33.524270+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:33.524270+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:33.524470+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:33.535833+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:33.619517+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:33.620118+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:34.268105+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:41:35.780029+00:00", "trade", 7.9235, 800.0]
["2026-09-24T16:41:36.142397+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:36.163929+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:41:36.163969+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:41:36.163969+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:41:36.164405+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:41:41.320894+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:41:45.021899+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:41:49.084331+00:00", "trade", 7.94, 10.0]
["2026-09-24T16:41:49.084465+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:41:49.085708+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:41:49.086124+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:49.086169+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:49.086209+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:49.086650+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:49.102403+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:41:49.145906+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:42:00.002800+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:42:01.773471+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:42:10.416820+00:00", "trade", 7.92, 10.0]
["2026-09-24T16:42:10.417864+00:00", "trade", 7.94, 2.0]
["2026-09-24T16:42:11.659312+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:42:11.659315+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:42:11.659315+00:00", "trade", 7.94, 96.0]
["2026-09-24T16:42:11.659324+00:00", "trade", 7.94, 20.0]
["2026-09-24T16:42:11.659342+00:00", "trade", 7.94, 4.0]
["2026-09-24T16:42:11.659345+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:42:11.659348+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:42:11.659387+00:00", "quote", 7.93, 7.94]
["2026-09-24T16:42:11.659402+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:11.659405+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:42:11.659405+00:00", "trade", 7.94, 5.0]
["2026-09-24T16:42:11.659408+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:42:11.659422+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:11.659482+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:11.659522+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:11.659657+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:11.659713+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:11.659978+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:11.660053+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:11.660219+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:11.660665+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:11.663817+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:11.664288+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:11.664304+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:11.664339+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:11.664339+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:11.669981+00:00", "trade", 7.95, 7.0]
["2026-09-24T16:42:11.669987+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:11.861122+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:12.515501+00:00", "trade", 7.95, 100.0]
["2026-09-24T16:42:12.515513+00:00", "trade", 7.95, 20.0]
["2026-09-24T16:42:12.515534+00:00", "trade", 7.95, 28.0]
["2026-09-24T16:42:12.515588+00:00", "trade", 7.95, 18.0]
["2026-09-24T16:42:12.515946+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:12.516061+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:12.516136+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:12.516261+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:12.516362+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:12.516462+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:17.818628+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:25.146007+00:00", "trade", 7.945, 120.0]
["2026-09-24T16:42:25.146053+00:00", "trade", 7.945, 80.0]
["2026-09-24T16:42:25.146146+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:25.146186+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:25.916050+00:00", "trade", 7.898, 4.0]
["2026-09-24T16:42:25.917377+00:00", "trade", 7.898, 8.0]
["2026-09-24T16:42:26.387465+00:00", "trade", 7.945, 1.0]
["2026-09-24T16:42:26.387741+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:26.824853+00:00", "trade", 7.945, 42.0]
["2026-09-24T16:42:28.228242+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:30.002826+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:31.876005+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:34.539125+00:00", "trade", 7.945, 1.0]
["2026-09-24T16:42:34.539161+00:00", "trade", 7.945, 75.0]
["2026-09-24T16:42:34.616454+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:35.602315+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:36.401242+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:39.433924+00:00", "trade", 7.8986, 3.0]
["2026-09-24T16:42:51.838163+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:42:53.409007+00:00", "trade", 7.945, 2.0]
["2026-09-24T16:42:57.027396+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:57.028012+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:57.039419+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:57.049956+00:00", "trade", 7.95, 6.0]
["2026-09-24T16:42:58.927624+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:42:58.927965+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:00.002848+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:03.532440+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:43:03.533377+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:43:03.533377+00:00", "quote", 7.93, 7.96]
["2026-09-24T16:43:03.598212+00:00", "trade", 7.96, 2.0]
["2026-09-24T16:43:03.598317+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.598382+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.598669+00:00", "trade", 7.95, 9.0]
["2026-09-24T16:43:03.598748+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.598783+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.598994+00:00", "trade", 7.95, 20.0]
["2026-09-24T16:43:03.599014+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.599269+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.599314+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.599545+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.599550+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.599625+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.600056+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.600507+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.601003+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.601003+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.601464+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.602741+00:00", "trade", 7.96, 1.0]
["2026-09-24T16:43:03.602744+00:00", "trade", 7.96, 53.0]
["2026-09-24T16:43:03.602748+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.603209+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.609428+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.614470+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.614912+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.701182+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.701187+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.798975+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:03.975625+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:04.114686+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:04.523605+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:09.511232+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:12.225259+00:00", "trade", 7.95, 2.0]
["2026-09-24T16:43:15.557806+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:43:15.557815+00:00", "quote", 7.94, 7.96]
["2026-09-24T16:43:15.557818+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:43:15.557891+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:43:15.557951+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:43:15.558151+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:43:15.558161+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:43:15.558181+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:43:15.558182+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:43:15.558185+00:00", "trade", 7.94, 100.0]
["2026-09-24T16:43:15.558188+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:43:15.558437+00:00", "quote", 7.94, 7.95]
["2026-09-24T16:43:15.558512+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:15.558697+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:15.558745+00:00", "trade", 7.94, 19.0]
["2026-09-24T16:43:15.558818+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:15.562441+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:15.562652+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:15.563436+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:43:15.563990+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:15.567594+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:15.568771+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:15.578224+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:15.578680+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:15.579141+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:16.680979+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:17.225537+00:00", "trade", 7.94, 2.0]
["2026-09-24T16:43:18.646568+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:19.744107+00:00", "trade", 7.94, 500.0]
["2026-09-24T16:43:23.745083+00:00", "trade", 7.95, 2.0]
["2026-09-24T16:43:25.743822+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:27.035426+00:00", "trade", 7.9418, 1.0]
["2026-09-24T16:43:27.036764+00:00", "trade", 7.94, 2.0]
["2026-09-24T16:43:30.002880+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:30.238966+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:43:30.238969+00:00", "trade", 7.93, 35.0]
["2026-09-24T16:43:30.239273+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:30.239293+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:30.239604+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:30.240065+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:30.289703+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:32.809639+00:00", "trade", 7.9024, 100.0]
["2026-09-24T16:43:33.520418+00:00", "quote", 7.93, 7.95]
["2026-09-24T16:43:33.926206+00:00", "trade", 7.93, 5.0]
["2026-09-24T16:43:33.927084+00:00", "trade", 7.94, 1.0]
["2026-09-24T16:43:41.519058+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:43:41.519058+00:00", "trade", 7.93, 12.0]
["2026-09-24T16:43:41.519059+00:00", "quote", 7.92, 7.95]
["2026-09-24T16:43:41.519061+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:43:41.519061+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:43:41.519149+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:41.519149+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:41.519154+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:43:41.519199+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:43:41.519244+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:43:41.519320+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:43:41.519320+00:00", "trade", 7.93, 46.0]
["2026-09-24T16:43:41.519701+00:00", "trade", 7.93, 5.0]
["2026-09-24T16:43:41.519790+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:43:41.519800+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:43:41.519896+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:41.519991+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:41.520021+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:41.520071+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:41.520071+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:41.520182+00:00", "trade", 7.93, 5.0]
["2026-09-24T16:43:41.521292+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:43:41.521442+00:00", "trade", 7.93, 2.0]
["2026-09-24T16:43:41.523750+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:41.524271+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:41.524311+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:41.524752+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:41.525193+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:41.531714+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:41.549681+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:41.958999+00:00", "trade", 7.921, 17.0]
["2026-09-24T16:43:42.681004+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:43.352468+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:47.755313+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:49.141864+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:49.142310+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:49.142791+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:52.874385+00:00", "trade", 7.8928, 12.0]
["2026-09-24T16:43:52.875696+00:00", "trade", 7.93, 2.0]
["2026-09-24T16:43:52.875802+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:43:59.735971+00:00", "trade", 7.93, 2.0]
["2026-09-24T16:43:59.737297+00:00", "trade", 7.93, 2.0]
["2026-09-24T16:44:00.002903+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:44:10.291774+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:44:10.295352+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:44:12.062713+00:00", "trade", 7.93, 3.0]
["2026-09-24T16:44:14.373043+00:00", "trade", 7.92, 11.0]
["2026-09-24T16:44:14.373043+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:44:14.373046+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:44:14.373114+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:44:14.373114+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:44:14.373129+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:44:14.373145+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:44:14.373148+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:44:14.373149+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:44:14.373151+00:00", "trade", 7.92, 38.0]
["2026-09-24T16:44:14.373169+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:44:14.373310+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:44:14.373606+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:44:14.373650+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:44:14.373846+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:44:14.374187+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:44:14.378818+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:44:14.390490+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:44:14.390896+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:44:14.405982+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:44:14.416292+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:14.416355+00:00", "trade", 7.91, 16.0]
["2026-09-24T16:44:14.416355+00:00", "trade", 7.91, 4.0]
["2026-09-24T16:44:14.416447+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:44:14.416778+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:44:14.416903+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:44:14.417049+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:14.417098+00:00", "trade", 7.91, 1.0]
["2026-09-24T16:44:14.417314+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:14.417670+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:44:14.417781+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:44:14.417961+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:44:14.418106+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:44:14.418257+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:44:14.418973+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:14.419279+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:14.419304+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:14.419680+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:14.419685+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:44:14.419946+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:44:14.419951+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:44:14.420487+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:44:14.422336+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:14.422351+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:14.422823+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:14.422823+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:14.422843+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:14.423299+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:14.431468+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:14.503404+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:14.742148+00:00", "trade", 7.91, 9.0]
["2026-09-24T16:44:15.427108+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:15.429028+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:18.189978+00:00", "trade", 7.8933, 22.0]
["2026-09-24T16:44:18.557895+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:44:18.837792+00:00", "trade", 7.8933, 3.0]
["2026-09-24T16:44:18.909462+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:18.910254+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:18.910279+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:18.910771+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:18.910771+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:18.911021+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:18.911497+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:18.911497+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:18.911618+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:18.912094+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:18.912094+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:18.912545+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:24.538402+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:24.538420+00:00", "trade", 7.91, 1.0]
["2026-09-24T16:44:33.776221+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:34.397229+00:00", "quote", 7.88, 7.93]
["2026-09-24T16:44:34.397420+00:00", "quote", 7.88, 7.93]
["2026-09-24T16:44:34.397475+00:00", "quote", 7.88, 7.93]
["2026-09-24T16:44:34.404336+00:00", "quote", 7.88, 7.93]
["2026-09-24T16:44:34.427206+00:00", "quote", 7.89, 7.93]
["2026-09-24T16:44:34.427717+00:00", "quote", 7.88, 7.93]
["2026-09-24T16:44:34.427907+00:00", "quote", 7.88, 7.93]
["2026-09-24T16:44:34.449088+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:41.698248+00:00", "trade", 7.9204, 17.0]
["2026-09-24T16:44:46.413297+00:00", "trade", 7.8975, 1.0]
["2026-09-24T16:44:46.413433+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:46.427756+00:00", "trade", 7.895, 5.0]
["2026-09-24T16:44:46.611935+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:46.613228+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:53.207089+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:53.207094+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:44:53.207626+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:53.207781+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:54.306607+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:44:54.307113+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:54.307253+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:55.406625+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:44:55.407156+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:55.407292+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:56.506589+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:44:56.507125+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:56.507320+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:57.137377+00:00", "trade", 7.9205, 9.0]
["2026-09-24T16:44:57.137510+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:57.435284+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:57.606572+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:44:57.607118+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:57.607254+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:58.706540+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:44:58.707062+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:58.707212+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:59.806569+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:44:59.807085+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:44:59.807221+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:00.002962+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:00.906547+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:45:00.907069+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:00.907244+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:02.006626+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:45:02.007147+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:02.007297+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:03.083725+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:45:03.084246+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:03.084386+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:03.362050+00:00", "trade", 7.895, 1.0]
["2026-09-24T16:45:03.362193+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:07.551936+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:14.546126+00:00", "trade", 7.9032, 1.0]
["2026-09-24T16:45:14.546285+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:14.799523+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:16.779007+00:00", "trade", 7.895, 5.0]
["2026-09-24T16:45:16.783561+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:18.293781+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:19.079690+00:00", "trade", 7.895, 5.0]
["2026-09-24T16:45:19.079752+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:19.501380+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:20.718673+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:21.073137+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:45:21.073167+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:45:21.073859+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:45:23.223175+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:23.223315+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:23.227319+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:23.227344+00:00", "trade", 7.9, 1.0]
["2026-09-24T16:45:23.227946+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:26.923821+00:00", "trade", 7.9263, 1.0]
["2026-09-24T16:45:27.548055+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:28.860837+00:00", "trade", 7.9342, 1.0]
["2026-09-24T16:45:30.002983+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:40.835574+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:41.712246+00:00", "trade", 7.895, 75.0]
["2026-09-24T16:45:41.712303+00:00", "trade", 7.895, 75.0]
["2026-09-24T16:45:41.712356+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:41.712401+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:41.712676+00:00", "trade", 7.895, 38.0]
["2026-09-24T16:45:41.712700+00:00", "trade", 7.895, 75.0]
["2026-09-24T16:45:41.712883+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:41.712896+00:00", "trade", 7.895, 75.0]
["2026-09-24T16:45:41.713085+00:00", "trade", 7.895, 75.0]
["2026-09-24T16:45:41.713298+00:00", "trade", 7.895, 25.0]
["2026-09-24T16:45:41.713326+00:00", "trade", 7.895, 2.0]
["2026-09-24T16:45:41.714682+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:42.056557+00:00", "trade", 7.8951, 10.0]
["2026-09-24T16:45:42.694675+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:45.045786+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:45:46.099565+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:00.003016+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:00.003181+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:00.291557+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:00.292083+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:00.292219+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:00.292534+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:11.299979+00:00", "trade", 7.895, 1.0]
["2026-09-24T16:46:11.299982+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:11.301104+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:11.302327+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:11.304076+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:12.066468+00:00", "trade", 7.9015, 10.0]
["2026-09-24T16:46:12.066513+00:00", "trade", 7.9015, 23.0]
["2026-09-24T16:46:12.067839+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:12.067879+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:12.068366+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:13.658999+00:00", "trade", 7.895, 300.0]
["2026-09-24T16:46:13.659002+00:00", "trade", 7.895, 300.0]
["2026-09-24T16:46:13.663528+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:13.663573+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:13.783549+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:13.784546+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:13.972223+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:18.577540+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:18.577590+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:18.577670+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:18.607717+00:00", "trade", 7.895, 2.0]
["2026-09-24T16:46:18.607742+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:18.608294+00:00", "trade", 7.895, 2.0]
["2026-09-24T16:46:19.017042+00:00", "trade", 7.8954, 1.0]
["2026-09-24T16:46:19.342778+00:00", "trade", 7.895, 1.0]
["2026-09-24T16:46:20.996638+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:20.996699+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:20.996729+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:21.004221+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:23.372851+00:00", "trade", 7.895, 38.0]
["2026-09-24T16:46:23.372990+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:23.373597+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:23.374072+00:00", "trade", 7.895, 38.0]
["2026-09-24T16:46:23.374294+00:00", "trade", 7.895, 38.0]
["2026-09-24T16:46:23.374574+00:00", "trade", 7.895, 38.0]
["2026-09-24T16:46:23.374634+00:00", "trade", 7.895, 38.0]
["2026-09-24T16:46:23.375109+00:00", "trade", 7.895, 38.0]
["2026-09-24T16:46:25.232647+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:25.232692+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:25.232722+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:28.037022+00:00", "trade", 7.9032, 1.0]
["2026-09-24T16:46:28.430504+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:28.431030+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:28.432940+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:28.844540+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:28.844570+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:28.931878+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:28.931958+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:28.932424+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:28.932905+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:28.933491+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:28.942272+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:28.942322+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:28.942428+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:28.974063+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.147571+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.147576+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.147626+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.148007+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.148032+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.287003+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.287389+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.287474+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.287624+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.287665+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.287720+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.349276+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.349366+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.349366+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.374110+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.374125+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.374211+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.374225+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.374246+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.374266+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.375203+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.375228+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.375253+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.375298+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.376306+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.376331+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.376351+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.376366+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.377423+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.377423+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.377463+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.377468+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.378486+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.378506+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.378521+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.378546+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.379583+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.379608+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.379633+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.379643+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.380711+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.380711+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.380771+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.381789+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.381814+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.381844+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.381859+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.382901+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.382911+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.382941+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.382941+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.383979+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.384014+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.384014+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.384049+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.385111+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.385131+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.385152+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.385192+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.386189+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.386254+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.386339+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.387312+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.387367+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.387367+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.387392+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.388424+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.388555+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.388910+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.389286+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.389326+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.389347+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.389352+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.389773+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.390033+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.390384+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.390434+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.390449+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.390484+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.390795+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.391106+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.391968+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.392053+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.392053+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.392409+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.392995+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.393070+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.393095+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.393542+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.394213+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.394248+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.394303+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.394313+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.394338+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.394900+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.394915+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.395136+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.395141+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.395256+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.395632+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.396032+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.396073+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.396148+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.396153+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.396554+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.396614+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.396619+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.396674+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.397185+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.397215+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.397215+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.397235+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.397676+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.397827+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.397852+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.397912+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.397912+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.398794+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.399050+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.399095+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.399110+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.399110+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.399756+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.399771+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.399832+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.399947+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.399947+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.399972+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.400413+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:46:29.400443+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.400473+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:29.400939+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:30.003037+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:31.967781+00:00", "trade", 7.895, 39.0]
["2026-09-24T16:46:33.846406+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:33.870007+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:34.287768+00:00", "trade", 7.9, 75.0]
["2026-09-24T16:46:34.287822+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:34.307654+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:34.527232+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:38.012588+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:38.012638+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:38.187258+00:00", "trade", 7.89, 1.0]
["2026-09-24T16:46:45.087224+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:46.001067+00:00", "trade", 7.91, 1.0]
["2026-09-24T16:46:46.001121+00:00", "trade", 7.91, 2.0]
["2026-09-24T16:46:46.001204+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:46.001244+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:46.217324+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:46.217369+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:46.881945+00:00", "trade", 7.895, 69.0]
["2026-09-24T16:46:46.883479+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:47.336498+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:47.636351+00:00", "trade", 7.8981, 10.0]
["2026-09-24T16:46:47.636487+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:47.940360+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:49.451187+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:49.451242+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:51.179544+00:00", "trade", 7.8956, 6.0]
["2026-09-24T16:46:51.179701+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:51.179706+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:51.179741+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:51.179771+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:51.180353+00:00", "trade", 7.8956, 3.0]
["2026-09-24T16:46:51.181171+00:00", "trade", 7.8956, 1.0]
["2026-09-24T16:46:51.182361+00:00", "trade", 7.8956, 1.0]
["2026-09-24T16:46:51.183023+00:00", "trade", 7.8956, 1.0]
["2026-09-24T16:46:51.183832+00:00", "trade", 7.8956, 16.0]
["2026-09-24T16:46:51.184746+00:00", "trade", 7.8956, 3.0]
["2026-09-24T16:46:51.564788+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:51.564838+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:46:55.089533+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:00.003069+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:02.358531+00:00", "trade", 7.9, 100.0]
["2026-09-24T16:47:02.358601+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:02.365292+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:02.372655+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:02.373111+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:02.373191+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:02.373652+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:02.374133+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:02.377256+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:02.378754+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:02.378885+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:02.380869+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:02.380869+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:03.415252+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:03.415302+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:09.857587+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:09.857602+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:09.858113+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:09.858264+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:09.858474+00:00", "trade", 7.9, 75.0]
["2026-09-24T16:47:09.858509+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:09.858534+00:00", "trade", 7.9, 75.0]
["2026-09-24T16:47:09.858534+00:00", "trade", 7.9, 75.0]
["2026-09-24T16:47:09.858600+00:00", "trade", 7.9, 75.0]
["2026-09-24T16:47:09.858624+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:09.859006+00:00", "trade", 7.9, 25.0]
["2026-09-24T16:47:09.859025+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:09.859061+00:00", "trade", 7.9, 38.0]
["2026-09-24T16:47:09.859065+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:09.859065+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:09.859112+00:00", "trade", 7.9, 75.0]
["2026-09-24T16:47:09.859506+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:09.860417+00:00", "trade", 7.9, 38.0]
["2026-09-24T16:47:10.600370+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:10.600420+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:10.600926+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:13.391774+00:00", "trade", 7.895, 10.0]
["2026-09-24T16:47:13.392376+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:13.392421+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:13.392431+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:14.228471+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:15.256191+00:00", "trade", 7.9, 4.0]
["2026-09-24T16:47:28.379709+00:00", "trade", 7.895, 1.0]
["2026-09-24T16:47:28.379842+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:28.392760+00:00", "trade", 7.895, 38.0]
["2026-09-24T16:47:28.393533+00:00", "trade", 7.895, 38.0]
["2026-09-24T16:47:28.539645+00:00", "trade", 7.9011, 17.0]
["2026-09-24T16:47:28.631371+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:28.631421+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:28.674695+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:28.773403+00:00", "trade", 7.895, 23.0]
["2026-09-24T16:47:28.990051+00:00", "trade", 7.895, 20.0]
["2026-09-24T16:47:30.003091+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:30.172270+00:00", "trade", 7.8986, 3.0]
["2026-09-24T16:47:30.174161+00:00", "trade", 7.8986, 1.0]
["2026-09-24T16:47:32.171688+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:33.561602+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:33.561652+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:41.973686+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:41.975821+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:41.975866+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:43.795406+00:00", "trade", 7.897, 2.0]
["2026-09-24T16:47:45.031886+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:47.489965+00:00", "trade", 7.9126, 5.0]
["2026-09-24T16:47:47.490107+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:47.490147+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:47.491643+00:00", "trade", 7.9025, 22.0]
["2026-09-24T16:47:47.786859+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:47.786909+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:48.025591+00:00", "trade", 7.9116, 2.0]
["2026-09-24T16:47:48.026255+00:00", "trade", 7.9025, 9.0]
["2026-09-24T16:47:51.620369+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:51.620379+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:51.620905+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:51.621361+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:51.621837+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:51.621878+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:51.622158+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:51.622319+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:51.622359+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:51.622399+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:51.622439+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:51.622479+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:51.622880+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:51.622920+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:51.623321+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:51.623356+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:51.623401+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:51.623426+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:51.623917+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:52.720322+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:52.720859+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:52.721280+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:52.721305+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:52.721751+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:52.721836+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:52.722152+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:52.722237+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:52.722262+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:52.722277+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:52.722302+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:52.722307+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:52.722788+00:00", "quote", 7.88, 7.91]
["2026-09-24T16:47:53.822436+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:53.822491+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:53.823072+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:53.823894+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:53.832024+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:53.840053+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:47:57.499233+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:48:00.003108+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:48:03.079421+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:48:03.079440+00:00", "trade", 7.91, 5.0]
["2026-09-24T16:48:03.080042+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:48:03.080223+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:48:03.085074+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:48:06.800865+00:00", "trade", 7.9085, 338.0]
["2026-09-24T16:48:06.801213+00:00", "trade", 7.9085, 1.0]
["2026-09-24T16:48:07.471624+00:00", "trade", 7.91, 5.0]
["2026-09-24T16:48:07.471632+00:00", "trade", 7.91, 9.0]
["2026-09-24T16:48:07.471632+00:00", "trade", 7.91, 1.0]
["2026-09-24T16:48:07.471635+00:00", "trade", 7.91, 15.0]
["2026-09-24T16:48:07.471636+00:00", "quote", 7.89, 7.91]
["2026-09-24T16:48:07.471639+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:48:07.471641+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:48:07.471641+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:48:07.471654+00:00", "trade", 7.91, 85.0]
["2026-09-24T16:48:07.471697+00:00", "quote", 7.89, 7.92]
["2026-09-24T16:48:07.471698+00:00", "trade", 7.91, 5.0]
["2026-09-24T16:48:07.471701+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:48:07.471719+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:48:07.471731+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:48:07.471857+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:48:07.472188+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:48:07.472252+00:00", "trade", 7.91, 10.0]
["2026-09-24T16:48:07.472252+00:00", "trade", 7.91, 10.0]
["2026-09-24T16:48:07.472619+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:48:07.472624+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:48:07.472989+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:48:07.474119+00:00", "trade", 7.91, 20.0]
["2026-09-24T16:48:07.476383+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:48:07.477375+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:48:07.477876+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:48:07.487005+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:48:07.487735+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:48:07.488035+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:48:07.488311+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:48:07.488346+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:48:07.488772+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:48:07.488817+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:48:07.538405+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:48:10.846575+00:00", "quote", 7.91, 7.92]
["2026-09-24T16:48:12.247072+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:48:12.247074+00:00", "quote", 7.91, 7.92]
["2026-09-24T16:48:12.247075+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:48:12.247075+00:00", "trade", 7.92, 40.0]
["2026-09-24T16:48:12.247825+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:12.247826+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:48:12.248022+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:48:12.248146+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:12.248181+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:12.248687+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:12.248798+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:12.248978+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:12.249935+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:12.252862+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:12.262658+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:48:12.280929+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:12.281596+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:12.281871+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:12.282072+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:13.301063+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:13.302005+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:13.302125+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:13.302486+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:13.302526+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:13.302601+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:13.302601+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:13.399552+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:13.399562+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:16.104335+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:16.104354+00:00", "trade", 7.925, 20.0]
["2026-09-24T16:48:16.699903+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:16.700379+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:16.700815+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:16.701296+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:17.312642+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:21.995003+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:30.003135+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:40.309138+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:40.309143+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:40.309151+00:00", "trade", 7.925, 1.0]
["2026-09-24T16:48:40.309680+00:00", "trade", 7.92, 2.0]
["2026-09-24T16:48:40.309824+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:40.309993+00:00", "trade", 7.92, 2.0]
["2026-09-24T16:48:40.310065+00:00", "trade", 7.92, 70.0]
["2026-09-24T16:48:40.310260+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:40.310411+00:00", "trade", 7.92, 2.0]
["2026-09-24T16:48:40.310431+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:40.310661+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:40.310741+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:40.311102+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:40.311273+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:40.612003+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:44.569990+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:52.774630+00:00", "trade", 7.9034, 52.0]
["2026-09-24T16:48:52.994669+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:52.995145+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:52.995186+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:52.995626+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:55.673907+00:00", "trade", 7.9086, 18.0]
["2026-09-24T16:48:56.551661+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:56.552343+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:56.570752+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:56.571353+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:56.571468+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:56.592097+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:48:56.593075+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:58.868754+00:00", "trade", 7.925, 1.0]
["2026-09-24T16:48:59.926715+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:48:59.926765+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:00.003157+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:01.165880+00:00", "trade", 7.925, 1.0]
["2026-09-24T16:49:01.165940+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:01.165995+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:03.970105+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:04.949796+00:00", "trade", 7.9353, 150.0]
["2026-09-24T16:49:04.950534+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:08.860732+00:00", "trade", 7.9038, 13.0]
["2026-09-24T16:49:08.912557+00:00", "trade", 7.925, 1.0]
["2026-09-24T16:49:12.298193+00:00", "trade", 7.9047, 15.0]
["2026-09-24T16:49:12.544729+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:49:18.857007+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:49:30.003184+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:30.854856+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:49:33.340714+00:00", "trade", 7.93, 3.0]
["2026-09-24T16:49:33.693589+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:49:40.685969+00:00", "trade", 7.9181, 1.0]
["2026-09-24T16:49:47.015355+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:49.876094+00:00", "trade", 7.9146, 2.0]
["2026-09-24T16:49:49.876230+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:49.992111+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:53.253668+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:49:53.253680+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:53.464887+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:53.686614+00:00", "trade", 7.92, 10.0]
["2026-09-24T16:49:53.686675+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:53.686680+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:53.687602+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:53.989396+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:55.499861+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:55.499912+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:55.588392+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:57.139346+00:00", "trade", 7.9047, 21.0]
["2026-09-24T16:49:57.139490+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:57.139490+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:57.311038+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:57.851224+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:57.851279+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:57.851324+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:58.342050+00:00", "trade", 7.92, 2.0]
["2026-09-24T16:49:58.342053+00:00", "trade", 7.91, 8.0]
["2026-09-24T16:49:58.342177+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:49:58.343105+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:49:58.343185+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:49:58.343626+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:49:58.343666+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:49:58.344147+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.003227+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.344207+00:00", "trade", 7.92, 3.0]
["2026-09-24T16:50:00.344799+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.377196+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.377221+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.377928+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:00.378394+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:00.378449+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.378745+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:00.378765+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.378805+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:00.378840+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.378925+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.378951+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379046+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379051+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379181+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379207+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379207+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379211+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379236+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:00.379266+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379286+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379296+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379301+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379311+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379351+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:00.379367+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379382+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379407+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379407+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379447+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379497+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379537+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379727+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379783+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379833+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379888+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379923+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.379998+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.380028+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:50:00.380489+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:00.650938+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:00.650963+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:00.996004+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:00.996034+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:01.343452+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:03.082195+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:17.016089+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:17.525527+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:50:17.525536+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:17.708166+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:18.609476+00:00", "trade", 7.9332, 1.0]
["2026-09-24T16:50:18.609617+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:18.766450+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:23.335105+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:23.335122+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:50:23.596743+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:30.003253+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:31.564043+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:50:31.564074+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:31.750437+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:34.134337+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:34.134345+00:00", "trade", 7.925, 1.0]
["2026-09-24T16:50:34.587972+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:35.192841+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:35.192887+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:37.148617+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:38.942622+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:45.044808+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:50:45.044938+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:45.285496+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:45.285546+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:47.009433+00:00", "trade", 7.92, 2.0]
["2026-09-24T16:50:47.009560+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:47.010106+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:50:47.311479+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:50:52.065464+00:00", "trade", 7.9249, 16.0]
["2026-09-24T16:50:53.897686+00:00", "trade", 7.9241, 3.0]
["2026-09-24T16:50:54.711451+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:50:56.473991+00:00", "trade", 7.911, 10.0]
["2026-09-24T16:51:00.003270+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:51:03.728021+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:51:04.620007+00:00", "trade", 7.9168, 13.0]
["2026-09-24T16:51:07.554475+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:51:07.557904+00:00", "trade", 7.925, 1.0]
["2026-09-24T16:51:11.629142+00:00", "trade", 7.925, 1.0]
["2026-09-24T16:51:11.629300+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:51:17.007948+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:51:22.284594+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.284619+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.284647+00:00", "trade", 7.92, 2.0]
["2026-09-24T16:51:22.285080+00:00", "trade", 7.92, 299.0]
["2026-09-24T16:51:22.285190+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.285558+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:51:22.285609+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:51:22.285609+00:00", "trade", 7.92, 70.0]
["2026-09-24T16:51:22.285612+00:00", "trade", 7.92, 12.0]
["2026-09-24T16:51:22.285618+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:51:22.285624+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:51:22.285746+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.285907+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.286187+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.286228+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.286428+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.286709+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.287190+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.287616+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.287631+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.680127+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:51:22.680133+00:00", "trade", 7.92, 10.0]
["2026-09-24T16:51:22.680476+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.680997+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681077+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681077+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681077+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681117+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681318+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681318+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681439+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681439+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681439+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681478+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681478+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681519+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681519+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681519+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681559+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681559+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681559+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681599+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681599+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681639+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681759+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681759+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681794+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681799+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.681874+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.690440+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.690881+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.691362+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:22.700308+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:26.808528+00:00", "trade", 7.9145, 1.0]
["2026-09-24T16:51:30.003302+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:37.993320+00:00", "trade", 7.9127, 100.0]
["2026-09-24T16:51:40.098159+00:00", "trade", 7.93, 5.0]
["2026-09-24T16:51:40.098408+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:40.098568+00:00", "trade", 7.93, 5.0]
["2026-09-24T16:51:40.098778+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:40.400777+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:40.400822+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:44.018594+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:46.334001+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:46.334010+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:51:49.012532+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:49.012582+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:54.877803+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:54.877849+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:51:54.877904+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:51:55.615327+00:00", "trade", 7.9168, 2.0]
["2026-09-24T16:52:00.003334+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:52:06.377627+00:00", "trade", 7.9186, 30.0]
["2026-09-24T16:52:09.132482+00:00", "trade", 7.92, 9.0]
["2026-09-24T16:52:09.132957+00:00", "trade", 7.92, 75.0]
["2026-09-24T16:52:15.118411+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:52:15.118418+00:00", "trade", 7.93, 5.0]
["2026-09-24T16:52:15.118420+00:00", "trade", 7.93, 12.0]
["2026-09-24T16:52:15.118444+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:52:15.118474+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:52:15.118501+00:00", "trade", 7.93, 10.0]
["2026-09-24T16:52:15.118507+00:00", "trade", 7.93, 90.0]
["2026-09-24T16:52:15.118509+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:52:15.118510+00:00", "trade", 7.93, 20.0]
["2026-09-24T16:52:15.118513+00:00", "trade", 7.93, 180.0]
["2026-09-24T16:52:15.118514+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:52:15.118534+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:52:15.118539+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:52:15.118539+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:52:15.118800+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:15.119030+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:52:15.119086+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:15.119171+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:15.119351+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:15.119767+00:00", "trade", 7.93, 2.0]
["2026-09-24T16:52:15.121181+00:00", "trade", 7.94, 24.0]
["2026-09-24T16:52:15.122549+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:15.218778+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:18.797471+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:52:18.797546+00:00", "trade", 7.93, 37.0]
["2026-09-24T16:52:18.798045+00:00", "trade", 7.93, 38.0]
["2026-09-24T16:52:18.798475+00:00", "trade", 7.93, 38.0]
["2026-09-24T16:52:18.798571+00:00", "trade", 7.93, 38.0]
["2026-09-24T16:52:18.798652+00:00", "trade", 7.93, 38.0]
["2026-09-24T16:52:18.799040+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:52:18.799212+00:00", "trade", 7.93, 38.0]
["2026-09-24T16:52:18.799501+00:00", "trade", 7.93, 38.0]
["2026-09-24T16:52:18.799570+00:00", "trade", 7.93, 38.0]
["2026-09-24T16:52:18.801849+00:00", "trade", 7.93, 38.0]
["2026-09-24T16:52:18.804835+00:00", "trade", 7.93, 38.0]
["2026-09-24T16:52:18.809230+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:18.809480+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:18.810498+00:00", "trade", 7.93, 37.0]
["2026-09-24T16:52:18.826246+00:00", "trade", 7.93, 38.0]
["2026-09-24T16:52:18.829121+00:00", "trade", 7.94, 35.0]
["2026-09-24T16:52:19.645515+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:20.441249+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:21.705374+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:22.560178+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:26.432023+00:00", "trade", 7.9252, 13.0]
["2026-09-24T16:52:26.435234+00:00", "trade", 7.93, 2.0]
["2026-09-24T16:52:26.435743+00:00", "trade", 7.93, 3.0]
["2026-09-24T16:52:26.436209+00:00", "trade", 7.93, 2.0]
["2026-09-24T16:52:26.437700+00:00", "trade", 7.93, 2.0]
["2026-09-24T16:52:27.072644+00:00", "trade", 7.93, 2.0]
["2026-09-24T16:52:27.563232+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:52:27.585691+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:27.606908+00:00", "trade", 7.93, 2.0]
["2026-09-24T16:52:27.609984+00:00", "trade", 7.93, 2.0]
["2026-09-24T16:52:30.003366+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:31.492466+00:00", "trade", 7.93, 3.0]
["2026-09-24T16:52:33.285562+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:52:40.073732+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:52:43.622461+00:00", "trade", 7.93, 7.0]
["2026-09-24T16:52:50.587057+00:00", "trade", 7.92, 39.0]
["2026-09-24T16:52:50.587057+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:52:50.587314+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:50.587930+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:50.588367+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:50.876267+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:50.876317+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:56.587427+00:00", "trade", 7.9374, 1.0]
["2026-09-24T16:52:56.587567+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:56.587612+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:52:56.588209+00:00", "trade", 7.92, 51.0]
["2026-09-24T16:52:56.588263+00:00", "trade", 7.92, 49.0]
["2026-09-24T16:52:56.588269+00:00", "trade", 7.92, 20.0]
["2026-09-24T16:52:56.588269+00:00", "trade", 7.92, 20.0]
["2026-09-24T16:52:56.588374+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:52:56.588414+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:52:56.588434+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:52:56.588515+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:52:56.588518+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:52:56.588518+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:52:56.588519+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:52:56.588549+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:52:56.588554+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:52:56.588564+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:52:56.588564+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:52:56.588810+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:52:56.588815+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:52:56.589141+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:52:56.589221+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:52:56.589396+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:52:56.589477+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:52:56.589941+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:52:56.592559+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:52:56.598526+00:00", "trade", 7.92, 67.0]
["2026-09-24T16:52:56.683433+00:00", "trade", 7.91, 11.0]
["2026-09-24T16:52:56.684829+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:52:56.686895+00:00", "trade", 7.91, 12.0]
["2026-09-24T16:52:56.686895+00:00", "trade", 7.91, 6.0]
["2026-09-24T16:52:56.687751+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:52:56.688232+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:52:56.789463+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:52:57.004823+00:00", "trade", 7.911, 61.0]
["2026-09-24T16:53:00.003378+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:53:00.461644+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:53:00.635790+00:00", "trade", 7.9239, 5.0]
["2026-09-24T16:53:14.814983+00:00", "trade", 7.92, 50.0]
["2026-09-24T16:53:14.815121+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:53:14.815166+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:53:19.384657+00:00", "trade", 7.921, 40.0]
["2026-09-24T16:53:23.796252+00:00", "trade", 7.91, 11.0]
["2026-09-24T16:53:24.094784+00:00", "trade", 7.91, 1.0]
["2026-09-24T16:53:30.003405+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:53:38.621860+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:53:38.621900+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:53:38.622342+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:53:38.662114+00:00", "trade", 7.92, 2.0]
["2026-09-24T16:53:38.662637+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:53:38.662688+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:53:38.664189+00:00", "trade", 7.92, 2.0]
["2026-09-24T16:53:39.662357+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:53:39.662452+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:53:39.667545+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:53:39.667715+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:53:39.667740+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:53:39.668281+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:53:39.668562+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:53:39.668562+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:53:39.668642+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:53:39.668642+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:53:39.668762+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:53:39.668762+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:53:39.669038+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:53:39.669078+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:53:40.498363+00:00", "trade", 7.9237, 4.0]
["2026-09-24T16:53:56.735249+00:00", "trade", 7.9126, 12.0]
["2026-09-24T16:54:00.003424+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:54:00.477115+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:54:05.160538+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:54:05.160555+00:00", "trade", 7.925, 1.0]
["2026-09-24T16:54:06.217860+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:54:08.975153+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:54:08.975274+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:54:08.975725+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:54:08.975815+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:54:08.976366+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:54:08.976446+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:54:08.976847+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:54:08.976928+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:54:08.977369+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:54:08.977409+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:54:09.277633+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:54:12.452087+00:00", "trade", 7.925, 1.0]
["2026-09-24T16:54:12.452225+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:54:16.618980+00:00", "trade", 7.9239, 4.0]
["2026-09-24T16:54:20.328057+00:00", "trade", 7.91, 1.0]
["2026-09-24T16:54:20.328066+00:00", "trade", 7.91, 92.0]
["2026-09-24T16:54:20.328066+00:00", "trade", 7.91, 1.0]
["2026-09-24T16:54:20.328123+00:00", "trade", 7.91, 200.0]
["2026-09-24T16:54:20.328123+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:54:20.328148+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:54:20.328153+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:20.328218+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:20.328268+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:20.328297+00:00", "trade", 7.91, 50.0]
["2026-09-24T16:54:20.328619+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:20.328629+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:20.328796+00:00", "trade", 7.91, 20.0]
["2026-09-24T16:54:20.329015+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:20.329095+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:54:20.329576+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:54:20.332779+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:20.333055+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:20.333255+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:20.333295+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:20.333536+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:20.333656+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:20.334177+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:20.334177+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:20.399037+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:20.670418+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:30.003449+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:54:49.807746+00:00", "trade", 7.9222, 20.0]
["2026-09-24T16:54:55.255806+00:00", "trade", 7.9221, 4.0]
["2026-09-24T16:54:57.141077+00:00", "trade", 7.9222, 21.0]
["2026-09-24T16:54:58.335277+00:00", "trade", 7.9221, 10.0]
["2026-09-24T16:55:01.495241+00:00", "trade", 7.9118, 2.0]
["2026-09-24T16:55:16.237897+00:00", "trade", 7.915, 1.0]
["2026-09-24T16:55:27.150631+00:00", "trade", 7.9223, 21.0]
["2026-09-24T16:55:42.686979+00:00", "trade", 7.9299, 100.0]
["2026-09-24T16:55:43.688146+00:00", "trade", 7.915, 1.0]
["2026-09-24T16:56:01.995773+00:00", "trade", 7.9232, 3.0]
["2026-09-24T16:56:09.784551+00:00", "trade", 7.915, 1.0]
["2026-09-24T16:56:19.260777+00:00", "trade", 7.9176, 4.0]
["2026-09-24T16:56:26.054919+00:00", "trade", 7.9164, 3.0]
["2026-09-24T16:56:40.102867+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:56:40.102912+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:56:43.632228+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:56:48.259682+00:00", "trade", 7.915, 100.0]
["2026-09-24T16:56:48.259772+00:00", "trade", 7.915, 100.0]
["2026-09-24T16:56:48.259774+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:56:48.301009+00:00", "trade", 7.915, 300.0]
["2026-09-24T16:56:51.105915+00:00", "trade", 7.93, 5.0]
["2026-09-24T16:56:51.105918+00:00", "trade", 7.93, 5.0]
["2026-09-24T16:56:51.106590+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:56:51.743640+00:00", "trade", 7.9218, 100.0]
["2026-09-24T16:56:52.012898+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:56:52.013875+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:57:00.003589+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:57:01.448924+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:57:01.454623+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:57:02.854560+00:00", "trade", 7.9178, 5.0]
["2026-09-24T16:57:03.693948+00:00", "trade", 7.9158, 9.0]
["2026-09-24T16:57:19.390723+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:57:19.390725+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:57:19.390728+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.390738+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.390743+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.390763+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:57:19.390803+00:00", "quote", 7.9, 7.94]
["2026-09-24T16:57:19.390807+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:57:19.390807+00:00", "trade", 7.93, 29.0]
["2026-09-24T16:57:19.390809+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:57:19.390813+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.390813+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.390833+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.390843+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.390848+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.390853+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.390878+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.391059+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.391064+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.391274+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.391290+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.391349+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.391495+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.391530+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.391770+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:57:19.392006+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.392257+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.392292+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:57:19.392497+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.392522+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.395845+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.402060+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:19.414379+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:22.191105+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:57:25.949460+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:27.692072+00:00", "trade", 7.925, 1.0]
["2026-09-24T16:57:27.692088+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:29.012602+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:30.003611+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:31.018041+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:32.060036+00:00", "quote", 7.91, 7.94]
["2026-09-24T16:57:33.805385+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:57:33.805431+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:57:33.805456+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:57:33.818056+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:57:33.818066+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:57:34.535432+00:00", "trade", 7.9196, 10.0]
["2026-09-24T16:57:34.536842+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:57:34.537577+00:00", "trade", 7.9196, 4.0]
["2026-09-24T16:57:34.538557+00:00", "trade", 7.9196, 4.0]
["2026-09-24T16:57:34.539272+00:00", "trade", 7.9196, 2.0]
["2026-09-24T16:57:34.551542+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:57:34.578506+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:57:35.004665+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:57:35.004725+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:57:47.094751+00:00", "trade", 7.918, 12.0]
["2026-09-24T16:57:47.489082+00:00", "trade", 7.9196, 3.0]
["2026-09-24T16:57:48.033952+00:00", "trade", 7.9197, 6.0]
["2026-09-24T16:57:49.143344+00:00", "trade", 7.9197, 18.0]
["2026-09-24T16:57:58.040151+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:58:00.003633+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:58:06.833310+00:00", "trade", 7.9197, 18.0]
["2026-09-24T16:58:06.954661+00:00", "trade", 7.9198, 3.0]
["2026-09-24T16:58:14.844961+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:58:18.753144+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:58:27.795302+00:00", "trade", 7.9198, 6.0]
["2026-09-24T16:58:30.003655+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:58:30.543463+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:58:30.544277+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:58:30.546148+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:58:35.587953+00:00", "trade", 7.93, 5.0]
["2026-09-24T16:58:49.839435+00:00", "trade", 7.93, 8.0]
["2026-09-24T16:58:53.333512+00:00", "trade", 7.9226, 32.0]
["2026-09-24T16:58:59.001281+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:58:59.509448+00:00", "trade", 7.93, 6.0]
["2026-09-24T16:59:00.003682+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:59:00.974250+00:00", "trade", 7.9225, 10.0]
["2026-09-24T16:59:01.034195+00:00", "trade", 7.9226, 16.0]
["2026-09-24T16:59:04.373939+00:00", "trade", 7.9225, 4.0]
["2026-09-24T16:59:09.102458+00:00", "trade", 7.93, 5.0]
["2026-09-24T16:59:12.247350+00:00", "trade", 7.9225, 19.0]
["2026-09-24T16:59:16.428496+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:59:16.429723+00:00", "trade", 7.93, 6.0]
["2026-09-24T16:59:20.335420+00:00", "trade", 7.9199, 8.0]
["2026-09-24T16:59:21.429996+00:00", "trade", 7.93, 3.0]
["2026-09-24T16:59:26.146934+00:00", "trade", 7.9245, 25.0]
["2026-09-24T16:59:26.430269+00:00", "trade", 7.93, 5.0]
["2026-09-24T16:59:26.431673+00:00", "trade", 7.93, 10.0]
["2026-09-24T16:59:29.391526+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:59:29.395316+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:59:30.003709+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:59:31.430526+00:00", "trade", 7.93, 4.0]
["2026-09-24T16:59:33.535462+00:00", "trade", 7.93, 1.0]
["2026-09-24T16:59:36.430823+00:00", "trade", 7.93, 3.0]
["2026-09-24T16:59:41.558271+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:59:41.558271+00:00", "trade", 7.92, 95.0]
["2026-09-24T16:59:41.558280+00:00", "trade", 7.92, 6.0]
["2026-09-24T16:59:41.558287+00:00", "trade", 7.92, 200.0]
["2026-09-24T16:59:41.558287+00:00", "trade", 7.92, 5.0]
["2026-09-24T16:59:41.558288+00:00", "quote", 7.92, 7.94]
["2026-09-24T16:59:41.558292+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:59:41.558292+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:59:41.558308+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558328+00:00", "trade", 7.92, 3.0]
["2026-09-24T16:59:41.558337+00:00", "trade", 7.92, 12.0]
["2026-09-24T16:59:41.558337+00:00", "trade", 7.92, 5.0]
["2026-09-24T16:59:41.558347+00:00", "trade", 7.92, 7.0]
["2026-09-24T16:59:41.558347+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:59:41.558350+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:59:41.558356+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:59:41.558358+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558388+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558401+00:00", "trade", 7.92, 16.0]
["2026-09-24T16:59:41.558454+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558534+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558536+00:00", "trade", 7.92, 17.0]
["2026-09-24T16:59:41.558536+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:59:41.558544+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558559+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558564+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558564+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558569+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558589+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558599+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558619+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558623+00:00", "trade", 7.925, 3.0]
["2026-09-24T16:59:41.558624+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558626+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:59:41.558629+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558629+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558630+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:59:41.558630+00:00", "trade", 7.93, 25.0]
["2026-09-24T16:59:41.558636+00:00", "trade", 7.93, 48.0]
["2026-09-24T16:59:41.558636+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:59:41.558639+00:00", "trade", 7.93, 16.0]
["2026-09-24T16:59:41.558639+00:00", "trade", 7.93, 118.0]
["2026-09-24T16:59:41.558642+00:00", "trade", 7.93, 59.0]
["2026-09-24T16:59:41.558644+00:00", "trade", 7.93, 25.0]
["2026-09-24T16:59:41.558644+00:00", "trade", 7.93, 13.0]
["2026-09-24T16:59:41.558679+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558710+00:00", "trade", 7.93, 87.0]
["2026-09-24T16:59:41.558710+00:00", "trade", 7.93, 53.0]
["2026-09-24T16:59:41.558713+00:00", "trade", 7.93, 18.0]
["2026-09-24T16:59:41.558715+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558715+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558719+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558729+00:00", "quote", 7.93, 7.93]
["2026-09-24T16:59:41.558731+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:59:41.558739+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558741+00:00", "trade", 7.93, 46.0]
["2026-09-24T16:59:41.558741+00:00", "trade", 7.93, 100.0]
["2026-09-24T16:59:41.558745+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558745+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558745+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558749+00:00", "trade", 7.93, 36.0]
["2026-09-24T16:59:41.558749+00:00", "trade", 7.93, 14.0]
["2026-09-24T16:59:41.558749+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558755+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558755+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558755+00:00", "quote", 7.93, 7.93]
["2026-09-24T16:59:41.558756+00:00", "trade", 7.93, 16.0]
["2026-09-24T16:59:41.558756+00:00", "trade", 7.93, 84.0]
["2026-09-24T16:59:41.558759+00:00", "trade", 7.93, 34.0]
["2026-09-24T16:59:41.558759+00:00", "trade", 7.93, 57.0]
["2026-09-24T16:59:41.558825+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558825+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558831+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558831+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558835+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558835+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558840+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558840+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558843+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:59:41.558845+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558846+00:00", "trade", 7.92, 10.0]
["2026-09-24T16:59:41.558860+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558864+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:59:41.558865+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.558882+00:00", "trade", 7.925, 450.0]
["2026-09-24T16:59:41.558915+00:00", "trade", 7.92, 3.0]
["2026-09-24T16:59:41.558930+00:00", "trade", 7.92, 53.0]
["2026-09-24T16:59:41.559008+00:00", "trade", 7.925, 150.0]
["2026-09-24T16:59:41.559017+00:00", "trade", 7.93, 9.0]
["2026-09-24T16:59:41.559024+00:00", "trade", 7.92, 47.0]
["2026-09-24T16:59:41.559024+00:00", "trade", 7.92, 10.0]
["2026-09-24T16:59:41.559113+00:00", "trade", 7.925, 6.0]
["2026-09-24T16:59:41.559120+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.559125+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.559125+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.559130+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.559136+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.559136+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.559136+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.559200+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.559200+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.559266+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.559301+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.559321+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.559411+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.559416+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.559501+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.559507+00:00", "trade", 7.92, 75.0]
["2026-09-24T16:59:41.559662+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.559822+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.559862+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.560263+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.560830+00:00", "trade", 7.92, 9.0]
["2026-09-24T16:59:41.560848+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:59:41.560859+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.560864+00:00", "trade", 7.92, 2.0]
["2026-09-24T16:59:41.561066+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:59:41.561068+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:59:41.561105+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.561107+00:00", "trade", 7.92, 46.0]
["2026-09-24T16:59:41.561149+00:00", "trade", 7.92, 3.0]
["2026-09-24T16:59:41.561149+00:00", "trade", 7.91, 17.0]
["2026-09-24T16:59:41.561161+00:00", "trade", 7.91, 7.0]
["2026-09-24T16:59:41.561164+00:00", "trade", 7.92, 2.0]
["2026-09-24T16:59:41.561167+00:00", "trade", 7.91, 98.0]
["2026-09-24T16:59:41.561170+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.561236+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:59:41.561287+00:00", "trade", 7.92, 85.0]
["2026-09-24T16:59:41.561345+00:00", "trade", 7.92, 2.0]
["2026-09-24T16:59:41.561401+00:00", "quote", 7.92, 7.93]
["2026-09-24T16:59:41.561405+00:00", "trade", 7.92, 46.0]
["2026-09-24T16:59:41.561406+00:00", "quote", 7.91, 7.93]
["2026-09-24T16:59:41.561408+00:00", "trade", 7.92, 37.0]
["2026-09-24T16:59:41.561408+00:00", "trade", 7.92, 20.0]
["2026-09-24T16:59:41.561414+00:00", "trade", 7.92, 1.0]
["2026-09-24T16:59:41.561414+00:00", "trade", 7.92, 2.0]
["2026-09-24T16:59:41.561426+00:00", "quote", 7.91, 7.92]
["2026-09-24T16:59:41.561451+00:00", "quote", 7.91, 7.92]
["2026-09-24T16:59:41.561501+00:00", "quote", 7.91, 7.92]
["2026-09-24T16:59:41.561506+00:00", "quote", 7.91, 7.92]
["2026-09-24T16:59:41.561506+00:00", "quote", 7.91, 7.92]
["2026-09-24T16:59:41.561782+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.561982+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.562062+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.562664+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.563105+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.563105+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.563326+00:00", "trade", 7.91, 20.0]
["2026-09-24T16:59:41.563326+00:00", "trade", 7.91, 5.0]
["2026-09-24T16:59:41.563425+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.563501+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.563942+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.566661+00:00", "trade", 7.91, 3.0]
["2026-09-24T16:59:41.567144+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.567385+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.567545+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.567786+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.579709+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:59:41.579950+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:59:41.580145+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:59:41.580190+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:59:41.580190+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:59:41.580200+00:00", "trade", 7.92, 100.0]
["2026-09-24T16:59:41.580626+00:00", "quote", 7.9, 7.93]
["2026-09-24T16:59:41.591071+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.592515+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.601441+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.623323+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.652113+00:00", "trade", 7.91, 21.0]
["2026-09-24T16:59:41.667889+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:41.704864+00:00", "trade", 7.91, 6.0]
["2026-09-24T16:59:41.885261+00:00", "trade", 7.9235, 1.0]
["2026-09-24T16:59:43.382060+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:44.735629+00:00", "trade", 7.91, 4.0]
["2026-09-24T16:59:44.735657+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:44.735662+00:00", "trade", 7.91, 46.0]
["2026-09-24T16:59:44.735697+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:44.735852+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:44.736794+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:44.736905+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:44.737626+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:44.737626+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:44.737656+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:44.737972+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:44.738007+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:44.738092+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:44.738534+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:44.742882+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:59:44.742882+00:00", "trade", 7.91, 100.0]
["2026-09-24T16:59:44.743004+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:45.138506+00:00", "quote", 7.9, 7.92]
["2026-09-24T16:59:50.744042+00:00", "trade", 7.91, 4.0]
["2026-09-24T16:59:53.743511+00:00", "trade", 7.91, 32.0]
["2026-09-24T16:59:57.142971+00:00", "trade", 7.9225, 20.0]
["2026-09-24T16:59:57.734882+00:00", "trade", 7.91, 29.0]
["2026-09-24T16:59:57.736085+00:00", "trade", 7.91, 6.0]
["2026-09-24T16:59:57.742304+00:00", "trade", 7.9225, 100.0]
["2026-09-24T17:00:00.003736+00:00", "quote", 7.9, 7.92]
["2026-09-24T17:00:00.615535+00:00", "trade", 7.91, 1.0]
["2026-09-24T17:00:00.778111+00:00", "trade", 7.9, 10.0]
["2026-09-24T17:00:00.778114+00:00", "trade", 7.9, 100.0]
["2026-09-24T17:00:00.778114+00:00", "quote", 7.9, 7.92]
["2026-09-24T17:00:00.778117+00:00", "trade", 7.9, 12.0]
["2026-09-24T17:00:00.778181+00:00", "trade", 7.9, 20.0]
["2026-09-24T17:00:00.778250+00:00", "quote", 7.9, 7.91]
["2026-09-24T17:00:00.778305+00:00", "quote", 7.9, 7.91]
["2026-09-24T17:00:00.778305+00:00", "quote", 7.9, 7.91]
["2026-09-24T17:00:00.778385+00:00", "quote", 7.9, 7.91]
["2026-09-24T17:00:00.778386+00:00", "trade", 7.9, 100.0]
["2026-09-24T17:00:00.778416+00:00", "quote", 7.9, 7.91]
["2026-09-24T17:00:00.778416+00:00", "quote", 7.9, 7.91]
["2026-09-24T17:00:00.778440+00:00", "quote", 7.9, 7.91]
["2026-09-24T17:00:00.778666+00:00", "quote", 7.9, 7.91]
["2026-09-24T17:00:00.778672+00:00", "quote", 7.9, 7.91]
["2026-09-24T17:00:00.778701+00:00", "quote", 7.89, 7.91]
["2026-09-24T17:00:00.778716+00:00", "quote", 7.89, 7.91]
["2026-09-24T17:00:00.778936+00:00", "quote", 7.89, 7.91]
["2026-09-24T17:00:00.779056+00:00", "quote", 7.89, 7.91]
["2026-09-24T17:00:00.779072+00:00", "quote", 7.89, 7.91]
["2026-09-24T17:00:00.779606+00:00", "trade", 7.9, 100.0]
["2026-09-24T17:00:00.779654+00:00", "trade", 7.9, 100.0]
["2026-09-24T17:00:02.376835+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:00:02.396196+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:00:02.396993+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:00:02.397108+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:00:02.824978+00:00", "trade", 7.895, 5.0]
["2026-09-24T17:00:07.825305+00:00", "trade", 7.895, 6.0]
["2026-09-24T17:00:07.941003+00:00", "trade", 7.89, 11.0]
["2026-09-24T17:00:07.941905+00:00", "trade", 7.89, 12.0]
["2026-09-24T17:00:10.637630+00:00", "trade", 7.89, 38.0]
["2026-09-24T17:00:10.639906+00:00", "trade", 7.89, 38.0]
["2026-09-24T17:00:10.640628+00:00", "trade", 7.89, 38.0]
["2026-09-24T17:00:10.640920+00:00", "trade", 7.89, 38.0]
["2026-09-24T17:00:10.641653+00:00", "trade", 7.89, 38.0]
["2026-09-24T17:00:10.642180+00:00", "trade", 7.89, 100.0]
["2026-09-24T17:00:10.642180+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:10.642387+00:00", "trade", 7.89, 38.0]
["2026-09-24T17:00:10.643076+00:00", "trade", 7.89, 38.0]
["2026-09-24T17:00:10.643160+00:00", "trade", 7.89, 4.0]
["2026-09-24T17:00:10.643208+00:00", "trade", 7.89, 20.0]
["2026-09-24T17:00:10.643498+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:10.643740+00:00", "trade", 7.89, 38.0]
["2026-09-24T17:00:10.644345+00:00", "trade", 7.89, 38.0]
["2026-09-24T17:00:10.646372+00:00", "trade", 7.89, 38.0]
["2026-09-24T17:00:10.665254+00:00", "trade", 7.89, 38.0]
["2026-09-24T17:00:10.769328+00:00", "trade", 7.917, 1.0]
["2026-09-24T17:00:11.645395+00:00", "trade", 7.88, 99.0]
["2026-09-24T17:00:11.645398+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:11.645563+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:11.645575+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:00:11.645954+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:11.648069+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:12.652218+00:00", "trade", 7.89, 22.0]
["2026-09-24T17:00:12.663209+00:00", "trade", 7.89, 24.0]
["2026-09-24T17:00:12.663266+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:12.663281+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:12.664849+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:12.665285+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:12.665741+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:12.666684+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:12.667160+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:12.668142+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:12.668227+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:12.668523+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:12.669571+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:12.682156+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:12.811940+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:13.395146+00:00", "trade", 7.9186, 1.0]
["2026-09-24T17:00:13.590593+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:13.593871+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:13.796122+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:00:14.466942+00:00", "trade", 7.885, 1.0]
["2026-09-24T17:00:14.467718+00:00", "trade", 7.885, 1.0]
["2026-09-24T17:00:14.468476+00:00", "trade", 7.885, 38.0]
["2026-09-24T17:00:14.468533+00:00", "trade", 7.885, 1.0]
["2026-09-24T17:00:14.469155+00:00", "trade", 7.885, 38.0]
["2026-09-24T17:00:14.496463+00:00", "trade", 7.885, 1.0]
["2026-09-24T17:00:14.502102+00:00", "trade", 7.885, 1.0]
["2026-09-24T17:00:15.711794+00:00", "trade", 7.885, 8.0]
["2026-09-24T17:00:20.433276+00:00", "trade", 7.9148, 1.0]
["2026-09-24T17:00:26.799512+00:00", "trade", 7.885, 6.0]
["2026-09-24T17:00:31.799983+00:00", "trade", 7.885, 6.0]
["2026-09-24T17:00:33.689591+00:00", "trade", 7.885, 1.0]
["2026-09-24T17:00:35.646135+00:00", "trade", 7.9, 4.0]
["2026-09-24T17:00:36.800261+00:00", "trade", 7.885, 6.0]
["2026-09-24T17:00:37.282351+00:00", "trade", 7.885, 100.0]
["2026-09-24T17:00:37.282354+00:00", "trade", 7.88, 14.0]
["2026-09-24T17:00:37.282354+00:00", "trade", 7.87, 36.0]
["2026-09-24T17:00:37.282404+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:37.282449+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:00:37.282552+00:00", "trade", 7.885, 50.0]
["2026-09-24T17:00:37.282619+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:00:37.282996+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:00:37.283607+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:00:37.283968+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:00:37.284048+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:00:37.284399+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:00:37.284574+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:00:37.284614+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:00:37.286404+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:00:37.287010+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:00:37.287311+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:00:38.282449+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:00:38.283101+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:00:38.283356+00:00", "trade", 7.875, 9.0]
["2026-09-24T17:00:38.363477+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:38.363532+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:38.364485+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:38.364485+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:38.364525+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:38.365086+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:39.463451+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:39.463511+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:39.464443+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:39.464443+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:39.464483+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:39.465004+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:40.563434+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:40.563489+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:40.564442+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:40.564442+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:40.564482+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:40.564998+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:41.663428+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:41.663483+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:41.664440+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:41.664440+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:41.664475+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:41.664992+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:41.664996+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:41.665036+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:42.763431+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:42.763481+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:42.764463+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:42.764463+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:42.764474+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:42.764634+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:42.764674+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:42.764915+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:42.764915+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:42.764950+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:43.562404+00:00", "trade", 7.89, 10.0]
["2026-09-24T17:00:43.562979+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:43.563004+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:43.863505+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:43.864036+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:43.864392+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:43.864432+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:43.864472+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:43.864607+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:43.864713+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:43.864833+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:43.864913+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:43.864993+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:43.873273+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:43.873318+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:44.284465+00:00", "trade", 7.88, 2.0]
["2026-09-24T17:00:44.963453+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:44.963508+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:44.964059+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:44.964109+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:44.964390+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:44.964425+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:44.964470+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:44.964626+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:44.964751+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:44.964871+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:44.964871+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:44.964946+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:46.063446+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:46.063501+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:46.064043+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:46.064389+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:46.064419+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:46.064454+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:46.064990+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:46.068869+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:47.163535+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:47.164141+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:47.164427+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:47.164462+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:47.164502+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:47.165003+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:47.165104+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:47.165495+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:47.165585+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:47.165585+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:47.165625+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:47.166066+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:47.166106+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:47.166587+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:47.166587+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:47.181007+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:48.263518+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:48.264045+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:48.264290+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:48.264421+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:48.264466+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:48.264466+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:48.264741+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:48.264947+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:48.264987+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:48.265182+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:48.265508+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:48.265543+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:48.265974+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:48.266024+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:48.266065+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:48.266100+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:48.280108+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:49.363502+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:49.364048+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:49.364419+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:49.364459+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:49.364459+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:49.364905+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:49.365021+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:49.365314+00:00", "trade", 7.88, 4.0]
["2026-09-24T17:00:49.366120+00:00", "trade", 7.89, 25.0]
["2026-09-24T17:00:49.366925+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:49.366950+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:49.367501+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:49.367983+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:50.463525+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:50.464077+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:50.464498+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:50.464498+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:50.464979+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:50.465019+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:50.465380+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:50.465460+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:50.465460+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:50.465495+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:50.465535+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:50.465976+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:51.563489+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:51.564070+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:51.564446+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:51.564446+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:51.564932+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:51.565012+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:51.565368+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:51.565413+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:51.565413+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:51.565453+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:51.565819+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:51.565894+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:51.565934+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:51.565975+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:51.566015+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:51.566416+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:51.566416+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:51.566857+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:51.566887+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:51.566887+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:51.566922+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:51.581371+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:52.663517+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:52.664018+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:52.664454+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:52.664490+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:52.664931+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:52.664971+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:52.665326+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:52.665412+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:52.665452+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:52.665492+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:52.665532+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:52.665973+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:52.681330+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:53.296018+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:53.763556+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:53.764152+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:53.764488+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:53.764568+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:53.764809+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:53.765009+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:53.765290+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:53.765611+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:53.765651+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:53.766092+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:53.766092+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:53.766573+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:53.766608+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:54.863504+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:54.864040+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:54.864406+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:54.864446+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:54.864476+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:54.864927+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:54.864968+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:54.865388+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:54.865409+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:54.865424+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:54.865925+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:54.865950+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:54.866406+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:54.866411+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:54.866917+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:54.866917+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:55.963532+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:55.964059+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:55.964405+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:55.964485+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:55.964525+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:55.964966+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:55.965006+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:55.965432+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:55.965432+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:55.965487+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:55.965963+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:00:55.965968+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:57.064443+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:57.064924+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:00:58.065781+00:00", "trade", 7.89, 1.0]
["2026-09-24T17:00:58.066473+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:00.003796+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:02.700482+00:00", "trade", 7.88, 1.0]
["2026-09-24T17:01:04.699644+00:00", "trade", 7.89, 1.0]
["2026-09-24T17:01:10.367307+00:00", "trade", 7.88, 5.0]
["2026-09-24T17:01:10.459820+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:10.459850+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:13.154678+00:00", "trade", 7.914, 9.0]
["2026-09-24T17:01:16.923721+00:00", "trade", 7.9134, 3.0]
["2026-09-24T17:01:27.653577+00:00", "trade", 7.8807, 1.0]
["2026-09-24T17:01:29.368104+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:29.368773+00:00", "trade", 7.89, 38.0]
["2026-09-24T17:01:30.003827+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:31.513385+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:35.367116+00:00", "trade", 7.88, 5.0]
["2026-09-24T17:01:36.738290+00:00", "trade", 7.8813, 88.0]
["2026-09-24T17:01:42.122983+00:00", "trade", 7.88, 1.0]
["2026-09-24T17:01:42.123943+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:42.128077+00:00", "trade", 7.88, 3.0]
["2026-09-24T17:01:43.681590+00:00", "trade", 7.88, 7.0]
["2026-09-24T17:01:43.682338+00:00", "trade", 7.89, 10.0]
["2026-09-24T17:01:43.682341+00:00", "trade", 7.89, 1.0]
["2026-09-24T17:01:43.682367+00:00", "trade", 7.9, 5.0]
["2026-09-24T17:01:43.682368+00:00", "trade", 7.9, 5.0]
["2026-09-24T17:01:43.682371+00:00", "trade", 7.9, 2.0]
["2026-09-24T17:01:43.683355+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:43.683836+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:43.685079+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:43.685427+00:00", "trade", 7.88, 4.0]
["2026-09-24T17:01:43.687314+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:43.733367+00:00", "trade", 7.89, 26.0]
["2026-09-24T17:01:43.733524+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:43.733549+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:43.733770+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:01:43.734141+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:43.734291+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:43.734577+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:43.734652+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:43.734727+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:43.734727+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:01:43.735093+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:43.735414+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:43.735569+00:00", "quote", 7.86, 7.9]
["2026-09-24T17:01:44.797893+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:01:44.816467+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:01:48.539377+00:00", "trade", 7.885, 34.0]
["2026-09-24T17:01:54.278635+00:00", "trade", 7.885, 3.0]
["2026-09-24T17:01:56.996676+00:00", "trade", 7.9131, 100.0]
["2026-09-24T17:02:00.003859+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:01.041815+00:00", "trade", 7.885, 1.0]
["2026-09-24T17:02:01.059828+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:01.060254+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:01.650422+00:00", "trade", 7.885, 253.0]
["2026-09-24T17:02:03.939412+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.375590+00:00", "trade", 7.885, 200.0]
["2026-09-24T17:02:04.626757+00:00", "trade", 7.88, 8.0]
["2026-09-24T17:02:04.626759+00:00", "trade", 7.88, 20.0]
["2026-09-24T17:02:04.626784+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:04.630753+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:04.630813+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:04.631134+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.632161+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.632292+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.694448+00:00", "trade", 7.88, 50.0]
["2026-09-24T17:02:04.694450+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.694715+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:04.694746+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.694750+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:04.694770+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.695332+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.695392+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.699857+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.710728+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.789596+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.870514+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.888512+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:04.888537+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:04.888537+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:04.888562+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.889103+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.889158+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:04.889173+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.889203+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:04.931604+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:04.931634+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:04.942981+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:05.060240+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:05.060256+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:05.187714+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:05.187714+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:05.360079+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:05.360084+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:05.459155+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:05.459160+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:05.599970+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:05.599975+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:05.794199+00:00", "trade", 7.87, 34.0]
["2026-09-24T17:02:05.912259+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:05.912264+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:06.918046+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:02:06.918530+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:02:06.919017+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:02:06.919029+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:02:06.919357+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:02:07.908120+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:07.912926+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:07.912976+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:07.913427+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:11.171037+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:15.296542+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:15.296587+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:18.041456+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:22.487875+00:00", "trade", 7.885, 1.0]
["2026-09-24T17:02:30.003886+00:00", "quote", 7.87, 7.9]
["2026-09-24T17:02:46.913506+00:00", "trade", 7.8783, 15.0]
["2026-09-24T17:02:50.189901+00:00", "trade", 7.8796, 3.0]
["2026-09-24T17:02:59.378119+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:59.378123+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:02:59.378180+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:02:59.378184+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:59.378585+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:02:59.378875+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:03:00.003913+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:03:01.310313+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:03:04.302626+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:03:04.302663+00:00", "trade", 7.89, 5.0]
["2026-09-24T17:03:04.302711+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:03:04.513717+00:00", "trade", 7.88, 5.0]
["2026-09-24T17:03:16.622272+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:03:16.622275+00:00", "trade", 7.89, 48.0]
["2026-09-24T17:03:16.622275+00:00", "trade", 7.89, 41.0]
["2026-09-24T17:03:16.622277+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:03:16.622292+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:03:16.622299+00:00", "trade", 7.89, 100.0]
["2026-09-24T17:03:16.622302+00:00", "trade", 7.89, 139.0]
["2026-09-24T17:03:16.622323+00:00", "trade", 7.89, 52.0]
["2026-09-24T17:03:16.622327+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:16.622329+00:00", "trade", 7.89, 100.0]
["2026-09-24T17:03:16.622329+00:00", "trade", 7.89, 10.0]
["2026-09-24T17:03:16.622353+00:00", "trade", 7.89, 4.0]
["2026-09-24T17:03:16.622368+00:00", "trade", 7.89, 2.0]
["2026-09-24T17:03:16.622377+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:16.622383+00:00", "trade", 7.89, 12.0]
["2026-09-24T17:03:16.622392+00:00", "trade", 7.89, 1.0]
["2026-09-24T17:03:16.622398+00:00", "trade", 7.89, 3.0]
["2026-09-24T17:03:16.622398+00:00", "trade", 7.89, 1.0]
["2026-09-24T17:03:16.622407+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:16.622546+00:00", "trade", 7.89, 4.0]
["2026-09-24T17:03:16.622549+00:00", "trade", 7.89, 6.0]
["2026-09-24T17:03:16.622552+00:00", "trade", 7.89, 11.0]
["2026-09-24T17:03:16.622552+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:16.622597+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:16.622957+00:00", "trade", 7.885, 4.0]
["2026-09-24T17:03:16.622973+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:16.623099+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:16.623229+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:16.623299+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:16.623334+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:16.627660+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:16.628562+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:16.632757+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:16.654308+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:16.672396+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:16.682450+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:03:16.683072+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:03:17.701060+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:03:17.702032+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:18.644661+00:00", "trade", 7.89, 300.0]
["2026-09-24T17:03:23.035064+00:00", "trade", 7.9, 5.0]
["2026-09-24T17:03:23.035117+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:30.003936+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:33.009648+00:00", "trade", 7.89, 8.0]
["2026-09-24T17:03:33.018246+00:00", "trade", 7.89, 4.0]
["2026-09-24T17:03:34.120434+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:34.764605+00:00", "trade", 7.8835, 1.0]
["2026-09-24T17:03:36.739832+00:00", "trade", 7.8836, 2.0]
["2026-09-24T17:03:37.055476+00:00", "trade", 7.9, 5.0]
["2026-09-24T17:03:38.815897+00:00", "trade", 7.89, 1.0]
["2026-09-24T17:03:38.816931+00:00", "trade", 7.89, 2.0]
["2026-09-24T17:03:38.817102+00:00", "trade", 7.89, 4.0]
["2026-09-24T17:03:53.974353+00:00", "trade", 7.8882, 14.0]
["2026-09-24T17:03:53.975396+00:00", "trade", 7.89, 2.0]
["2026-09-24T17:03:56.925139+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:57.415000+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:03:57.415516+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:04:00.003952+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:04:08.204152+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:04:08.204153+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:04:08.204153+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:04:08.204613+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:04:08.204613+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:04:08.204628+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:04:08.204631+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:04:08.204744+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:04:08.204845+00:00", "trade", 7.88, 1.0]
["2026-09-24T17:04:08.204848+00:00", "trade", 7.88, 1.0]
["2026-09-24T17:04:08.204848+00:00", "trade", 7.88, 1.0]
["2026-09-24T17:04:08.204894+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:04:08.204914+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:04:08.204929+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:04:09.206349+00:00", "trade", 7.875, 15.0]
["2026-09-24T17:04:09.420561+00:00", "trade", 7.8868, 1.0]
["2026-09-24T17:04:19.602681+00:00", "trade", 7.8828, 4.0]
["2026-09-24T17:04:19.605797+00:00", "trade", 7.9043, 3.0]
["2026-09-24T17:04:21.965276+00:00", "trade", 7.8812, 16.0]
["2026-09-24T17:04:34.167804+00:00", "trade", 7.8807, 27.0]
["2026-09-24T17:04:42.424802+00:00", "trade", 7.9033, 15.0]
["2026-09-24T17:04:42.868238+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:04:42.871759+00:00", "trade", 7.875, 38.0]
["2026-09-24T17:04:42.872538+00:00", "trade", 7.875, 38.0]
["2026-09-24T17:04:42.873542+00:00", "trade", 7.875, 23.0]
["2026-09-24T17:04:42.903277+00:00", "trade", 7.875, 4.0]
["2026-09-24T17:04:42.915537+00:00", "trade", 7.875, 2.0]
["2026-09-24T17:04:43.513255+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:04:57.145007+00:00", "trade", 7.8855, 20.0]
["2026-09-24T17:04:59.650697+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:04:59.694873+00:00", "trade", 7.8794, 15.0]
["2026-09-24T17:05:00.605479+00:00", "trade", 7.8832, 12.0]
["2026-09-24T17:05:04.318634+00:00", "trade", 7.875, 5.0]
["2026-09-24T17:05:30.073209+00:00", "trade", 7.875, 100.0]
["2026-09-24T17:05:30.096770+00:00", "trade", 7.875, 2.0]
["2026-09-24T17:05:30.098818+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:05:30.100616+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:05:30.109830+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:05:30.116269+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:05:30.116422+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:05:30.127016+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:30.127462+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:30.127462+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:30.127537+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:30.127913+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:30.127953+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:30.128842+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:05:30.130184+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:30.130234+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:30.130675+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:30.175777+00:00", "trade", 7.875, 2.0]
["2026-09-24T17:05:30.211422+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:30.227345+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:30.227786+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:30.555291+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:31.712586+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:32.160207+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:05:32.161248+00:00", "trade", 7.875, 5.0]
["2026-09-24T17:05:32.161604+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:32.161619+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:32.187241+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:05:35.124763+00:00", "trade", 7.8772, 6.0]
["2026-09-24T17:05:37.957371+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:37.957887+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:39.893556+00:00", "trade", 7.8764, 3.0]
["2026-09-24T17:05:39.893700+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:39.893705+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:39.894923+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:41.140932+00:00", "trade", 7.875, 2.0]
["2026-09-24T17:05:41.894397+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:41.918199+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:42.287208+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:42.322005+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:44.547152+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:51.755305+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:52.167907+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:54.674254+00:00", "trade", 7.875, 38.0]
["2026-09-24T17:05:54.675002+00:00", "trade", 7.875, 38.0]
["2026-09-24T17:05:54.675732+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:56.257367+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:56.257848+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:56.258394+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:56.258765+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:05:56.259236+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:00.004076+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:00.377304+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:01.508643+00:00", "trade", 7.875, 5.0]
["2026-09-24T17:06:01.812540+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:05.312187+00:00", "trade", 7.8751, 27.0]
["2026-09-24T17:06:05.314500+00:00", "trade", 7.8751, 3.0]
["2026-09-24T17:06:05.315540+00:00", "trade", 7.8751, 3.0]
["2026-09-24T17:06:05.316427+00:00", "trade", 7.8751, 1.0]
["2026-09-24T17:06:05.317281+00:00", "trade", 7.8751, 1.0]
["2026-09-24T17:06:05.318511+00:00", "trade", 7.8751, 13.0]
["2026-09-24T17:06:05.587191+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:10.035179+00:00", "trade", 7.8751, 5.0]
["2026-09-24T17:06:10.037506+00:00", "trade", 7.8751, 5.0]
["2026-09-24T17:06:10.259904+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:15.127179+00:00", "trade", 7.8751, 16.0]
["2026-09-24T17:06:15.420824+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:25.755300+00:00", "trade", 7.8762, 3.0]
["2026-09-24T17:06:25.990328+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:28.365697+00:00", "trade", 7.9041, 2.0]
["2026-09-24T17:06:28.366716+00:00", "trade", 7.875, 6.0]
["2026-09-24T17:06:28.557339+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:30.004138+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:33.128896+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:33.129788+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:33.130269+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:33.130710+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:43.129607+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:46.139296+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:48.040883+00:00", "trade", 7.875, 2.0]
["2026-09-24T17:06:48.042236+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:48.042717+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:48.043158+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:51.374610+00:00", "trade", 7.8754, 3.0]
["2026-09-24T17:06:52.129184+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:06:58.941643+00:00", "trade", 7.875, 5.0]
["2026-09-24T17:07:00.004175+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:07:10.235004+00:00", "trade", 7.8764, 13.0]
["2026-09-24T17:07:10.236784+00:00", "trade", 7.8764, 10.0]
["2026-09-24T17:07:16.132527+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:07:20.462664+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:07:20.462719+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:07:20.480266+00:00", "trade", 7.875, 25.0]
["2026-09-24T17:07:20.481310+00:00", "trade", 7.875, 25.0]
["2026-09-24T17:07:20.482428+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:07:24.895704+00:00", "trade", 7.876, 2.0]
["2026-09-24T17:07:24.896723+00:00", "trade", 7.875, 5.0]
["2026-09-24T17:07:29.239692+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:07:29.239717+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:07:29.239998+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:07:29.240068+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:07:29.240539+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:07:29.335550+00:00", "trade", 7.875, 25.0]
["2026-09-24T17:07:29.336513+00:00", "trade", 7.875, 25.0]
["2026-09-24T17:07:29.337276+00:00", "trade", 7.875, 25.0]
["2026-09-24T17:07:29.338031+00:00", "trade", 7.875, 25.0]
["2026-09-24T17:07:29.338789+00:00", "trade", 7.875, 25.0]
["2026-09-24T17:07:30.004202+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:07:33.199157+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:07:44.805912+00:00", "trade", 7.89, 2.0]
["2026-09-24T17:07:44.901176+00:00", "trade", 7.875, 25.0]
["2026-09-24T17:07:49.355310+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:07:51.655382+00:00", "trade", 7.9021, 3.0]
["2026-09-24T17:07:52.041043+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:07:55.762617+00:00", "trade", 7.875, 5.0]
["2026-09-24T17:07:56.117607+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:07:56.415822+00:00", "trade", 7.9021, 15.0]
["2026-09-24T17:07:56.674579+00:00", "trade", 7.9021, 6.0]
["2026-09-24T17:07:56.873166+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:08:00.004224+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:08:01.074674+00:00", "trade", 7.9021, 1.0]
["2026-09-24T17:08:04.009639+00:00", "trade", 7.8831, 100.0]
["2026-09-24T17:08:07.391435+00:00", "trade", 7.87, 12.0]
["2026-09-24T17:08:07.391435+00:00", "trade", 7.87, 25.0]
["2026-09-24T17:08:07.391447+00:00", "trade", 7.87, 25.0]
["2026-09-24T17:08:07.391541+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:08:07.391547+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:08:07.391547+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:08:07.391898+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:08:07.391941+00:00", "trade", 7.87, 74.0]
["2026-09-24T17:08:07.392512+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:08:07.392614+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:08:07.392752+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:08:07.392917+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:08:07.394142+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:08:07.394418+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:08:07.394725+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:08:07.396096+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:08:07.401939+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:08:12.332340+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:08:12.332395+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:08:12.333783+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:08:12.336660+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:08:18.012135+00:00", "trade", 7.88, 61.0]
["2026-09-24T17:08:18.012153+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:08:18.012153+00:00", "trade", 7.88, 200.0]
["2026-09-24T17:08:18.012155+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:08:18.012159+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:08:18.012159+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:08:18.012381+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:08:18.012756+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:08:18.012952+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:08:18.013350+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:08:18.015506+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:08:24.013626+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:08:26.603168+00:00", "trade", 7.8743, 1.0]
["2026-09-24T17:08:26.603907+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:08:26.604729+00:00", "trade", 7.8743, 2.0]
["2026-09-24T17:08:27.354672+00:00", "trade", 7.88, 5.0]
["2026-09-24T17:08:27.355159+00:00", "trade", 7.88, 24.0]
["2026-09-24T17:08:29.013141+00:00", "trade", 7.875, 6.0]
["2026-09-24T17:08:30.004251+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:08:39.004700+00:00", "trade", 7.875, 100.0]
["2026-09-24T17:08:39.007148+00:00", "trade", 7.875, 91.0]
["2026-09-24T17:08:44.005695+00:00", "trade", 7.875, 2.0]
["2026-09-24T17:08:45.516154+00:00", "trade", 7.8748, 16.0]
["2026-09-24T17:08:52.600830+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:08:52.616909+00:00", "trade", 7.875, 146.0]
["2026-09-24T17:08:52.686546+00:00", "trade", 7.875, 200.0]
["2026-09-24T17:08:53.687641+00:00", "trade", 7.875, 4.0]
["2026-09-24T17:08:56.410202+00:00", "trade", 7.8859, 280.0]
["2026-09-24T17:09:00.004283+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:09:02.989431+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:09:06.594316+00:00", "trade", 7.8965, 45.0]
["2026-09-24T17:09:10.334069+00:00", "trade", 7.8763, 5.0]
["2026-09-24T17:09:10.337016+00:00", "trade", 7.8763, 2.0]
["2026-09-24T17:09:10.337461+00:00", "trade", 7.8763, 8.0]
["2026-09-24T17:09:11.623638+00:00", "trade", 7.875, 2.0]
["2026-09-24T17:09:24.089555+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:09:25.600928+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:09:25.601364+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:09:30.004315+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:09:30.137402+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:09:30.606721+00:00", "trade", 7.875, 5.0]
["2026-09-24T17:09:30.623390+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:09:33.015184+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:09:48.296940+00:00", "trade", 7.875, 2.0]
["2026-09-24T17:09:51.203235+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:09:51.207291+00:00", "trade", 7.875, 2.0]
["2026-09-24T17:09:53.142058+00:00", "trade", 7.875, 9.0]
["2026-09-24T17:09:57.161287+00:00", "trade", 7.8763, 20.0]
["2026-09-24T17:09:58.414593+00:00", "trade", 7.8761, 2.0]
["2026-09-24T17:10:00.004352+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:00.154922+00:00", "trade", 7.875, 1.0]
["2026-09-24T17:10:03.195403+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:03.232328+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:10:03.232343+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:10:03.232343+00:00", "trade", 7.87, 73.0]
["2026-09-24T17:10:03.232848+00:00", "trade", 7.87, 27.0]
["2026-09-24T17:10:03.264631+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:10:03.266531+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:10:03.268775+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:10:03.270209+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:10:03.272525+00:00", "trade", 7.87, 10.0]
["2026-09-24T17:10:03.272585+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:10:03.273186+00:00", "trade", 7.87, 10.0]
["2026-09-24T17:10:03.273436+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:10:03.273905+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:10:03.274073+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:10:03.274227+00:00", "trade", 7.87, 20.0]
["2026-09-24T17:10:03.275198+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:10:03.275727+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:10:03.276918+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:10:03.277895+00:00", "trade", 7.87, 20.0]
["2026-09-24T17:10:03.278761+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:10:03.279098+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:10:03.284688+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:10:03.313073+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:10:03.590219+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:10:03.590393+00:00", "trade", 7.87, 225.0]
["2026-09-24T17:10:03.590399+00:00", "trade", 7.87, 425.0]
["2026-09-24T17:10:03.590643+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:10:03.592222+00:00", "trade", 7.87, 475.0]
["2026-09-24T17:10:03.593880+00:00", "trade", 7.87, 200.0]
["2026-09-24T17:10:03.594453+00:00", "trade", 7.87, 200.0]
["2026-09-24T17:10:03.595659+00:00", "trade", 7.87, 200.0]
["2026-09-24T17:10:03.597926+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.600527+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.676943+00:00", "trade", 7.86, 3.0]
["2026-09-24T17:10:03.676943+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:10:03.676945+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:10:03.676951+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:10:03.676951+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:10:03.676955+00:00", "trade", 7.86, 3.0]
["2026-09-24T17:10:03.676955+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:10:03.676958+00:00", "trade", 7.86, 4.0]
["2026-09-24T17:10:03.676960+00:00", "trade", 7.86, 6.0]
["2026-09-24T17:10:03.676967+00:00", "trade", 7.86, 9.0]
["2026-09-24T17:10:03.676969+00:00", "trade", 7.86, 13.0]
["2026-09-24T17:10:03.677005+00:00", "trade", 7.87, 164.0]
["2026-09-24T17:10:03.677014+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:10:03.677020+00:00", "trade", 7.86, 89.0]
["2026-09-24T17:10:03.677029+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.677070+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.677070+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.677078+00:00", "trade", 7.87, 11.0]
["2026-09-24T17:10:03.677093+00:00", "trade", 7.87, 36.0]
["2026-09-24T17:10:03.677125+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.677125+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.677130+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.677150+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.677185+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.677205+00:00", "quote", 7.84, 7.88]
["2026-09-24T17:10:03.677207+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:10:03.677225+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:10:03.677265+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:10:03.677366+00:00", "trade", 7.87, 13.0]
["2026-09-24T17:10:03.677385+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:10:03.677387+00:00", "trade", 7.87, 26.0]
["2026-09-24T17:10:03.677395+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:10:03.677409+00:00", "trade", 7.87, 36.0]
["2026-09-24T17:10:03.677448+00:00", "trade", 7.87, 220.0]
["2026-09-24T17:10:03.677465+00:00", "trade", 7.87, 47.0]
["2026-09-24T17:10:03.677469+00:00", "trade", 7.87, 46.0]
["2026-09-24T17:10:03.677470+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:10:03.677480+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:10:03.677550+00:00", "trade", 7.865, 226.0]
["2026-09-24T17:10:03.677601+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:10:03.677724+00:00", "trade", 7.86, 2.0]
["2026-09-24T17:10:03.677781+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:10:03.677836+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.677841+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.677892+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:10:03.677892+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:10:03.677917+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.678028+00:00", "trade", 7.87, 200.0]
["2026-09-24T17:10:03.678431+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.678999+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.679231+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.685209+00:00", "trade", 7.86, 17.0]
["2026-09-24T17:10:03.685281+00:00", "trade", 7.86, 8.0]
["2026-09-24T17:10:03.685344+00:00", "trade", 7.86, 9.0]
["2026-09-24T17:10:03.686529+00:00", "trade", 7.865, 100.0]
["2026-09-24T17:10:03.687160+00:00", "trade", 7.865, 100.0]
["2026-09-24T17:10:03.688796+00:00", "trade", 7.865, 100.0]
["2026-09-24T17:10:03.689344+00:00", "trade", 7.865, 100.0]
["2026-09-24T17:10:03.689819+00:00", "trade", 7.865, 100.0]
["2026-09-24T17:10:03.692312+00:00", "trade", 7.865, 100.0]
["2026-09-24T17:10:03.692399+00:00", "trade", 7.865, 311.0]
["2026-09-24T17:10:03.697508+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:10:03.697845+00:00", "trade", 7.865, 100.0]
["2026-09-24T17:10:03.706079+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:10:03.760863+00:00", "trade", 7.865, 5.0]
["2026-09-24T17:10:03.837376+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:10:03.850633+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:10:03.850638+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:10:03.850683+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:10:03.850693+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:10:03.851089+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:10:03.851114+00:00", "trade", 7.865, 4.0]
["2026-09-24T17:10:03.851487+00:00", "trade", 7.865, 23.0]
["2026-09-24T17:10:03.851510+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:10:03.853860+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:10:03.866796+00:00", "trade", 7.87, 70.0]
["2026-09-24T17:10:03.866796+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:10:03.866796+00:00", "trade", 7.87, 150.0]
["2026-09-24T17:10:03.866796+00:00", "trade", 7.87, 23.0]
["2026-09-24T17:10:03.866801+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:10:03.867247+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.867558+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.867588+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.867603+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.867653+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.870023+00:00", "trade", 7.87, 27.0]
["2026-09-24T17:10:03.875021+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.876865+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.876919+00:00", "trade", 7.87, 27.0]
["2026-09-24T17:10:03.878689+00:00", "trade", 7.87, 27.0]
["2026-09-24T17:10:03.886508+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.891984+00:00", "trade", 7.87, 30.0]
["2026-09-24T17:10:03.895404+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.903006+00:00", "trade", 7.87, 27.0]
["2026-09-24T17:10:03.905654+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.906229+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.906325+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.906358+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.906500+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.906892+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.907672+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.914216+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.917462+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.919030+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.960433+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.970970+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:03.995377+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.998891+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:03.999256+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.004746+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:04.005416+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.005967+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:04.006593+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:04.009691+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.045963+00:00", "trade", 7.87, 262.0]
["2026-09-24T17:10:04.046513+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:04.047072+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:04.047171+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.048597+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:04.048794+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.048967+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:04.049225+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.049255+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.058048+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:04.058989+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.059550+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.059936+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.099440+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.099475+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.109404+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.120615+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.134127+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.134173+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.134814+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.135254+00:00", "trade", 7.87, 200.0]
["2026-09-24T17:10:04.144492+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.144522+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.159002+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.159242+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.168103+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.282704+00:00", "trade", 7.865, 100.0]
["2026-09-24T17:10:04.293539+00:00", "trade", 7.865, 100.0]
["2026-09-24T17:10:04.294554+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.310212+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.352593+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.386313+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.386338+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.418685+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.418810+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.442221+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.453217+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.549411+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.598022+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.618425+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.618440+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.641991+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.642026+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.656947+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:04.735928+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:06.289955+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:06.791719+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:06.791793+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:10:09.119252+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:10:09.134681+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:09.332873+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:09.619044+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:13.034679+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:13.042393+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:13.061583+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:13.066921+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:13.067006+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:13.781457+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:14.040975+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:15.875230+00:00", "trade", 7.88, 10.0]
["2026-09-24T17:10:18.201742+00:00", "trade", 7.87, 9.0]
["2026-09-24T17:10:20.736927+00:00", "trade", 7.87, 3.0]
["2026-09-24T17:10:22.547368+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:24.670332+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:10:25.403106+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:26.853784+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:26.854441+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:28.302107+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:29.494625+00:00", "trade", 7.8686, 3.0]
["2026-09-24T17:10:29.495516+00:00", "trade", 7.8686, 2.0]
["2026-09-24T17:10:30.004379+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:35.632121+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:35.632135+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:35.632136+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:35.632139+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:10:35.632155+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:35.632185+00:00", "trade", 7.88, 20.0]
["2026-09-24T17:10:35.632187+00:00", "trade", 7.88, 5.0]
["2026-09-24T17:10:35.632190+00:00", "trade", 7.88, 50.0]
["2026-09-24T17:10:35.632202+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:10:35.632211+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:10:35.632296+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:10:35.632396+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:35.632401+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:10:35.632404+00:00", "trade", 7.88, 2.0]
["2026-09-24T17:10:35.632431+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:35.632451+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:35.632486+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:10:35.632554+00:00", "trade", 7.88, 98.0]
["2026-09-24T17:10:35.632556+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:35.632557+00:00", "trade", 7.88, 2.0]
["2026-09-24T17:10:35.632577+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:35.632577+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:35.632596+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:35.633288+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:35.633358+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:35.633965+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:35.634936+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:10:35.634951+00:00", "trade", 7.88, 1.0]
["2026-09-24T17:10:35.634970+00:00", "trade", 7.88, 75.0]
["2026-09-24T17:10:35.635002+00:00", "trade", 7.88, 25.0]
["2026-09-24T17:10:35.635067+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:35.635593+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:35.635689+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:35.635809+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:35.635869+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:35.639297+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:35.642667+00:00", "trade", 7.875, 100.0]
["2026-09-24T17:10:35.642737+00:00", "trade", 7.88, 1.0]
["2026-09-24T17:10:35.642821+00:00", "trade", 7.875, 100.0]
["2026-09-24T17:10:35.644805+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:35.645061+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:35.647336+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:35.647772+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:35.648289+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:35.648469+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:35.665289+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:35.666096+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:35.670126+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:35.671223+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:10:35.681247+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:10:36.701070+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:36.702037+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:36.819931+00:00", "trade", 7.8733, 11.0]
["2026-09-24T17:10:39.216162+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:39.220602+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:45.481957+00:00", "trade", 7.88, 2.0]
["2026-09-24T17:10:46.570259+00:00", "trade", 7.88, 42.0]
["2026-09-24T17:10:53.127531+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:53.129711+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:53.132062+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:54.554523+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:56.672490+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:10:58.877363+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:11:00.004401+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:11:00.402652+00:00", "trade", 7.88, 6.0]
["2026-09-24T17:11:00.402670+00:00", "trade", 7.88, 1.0]
["2026-09-24T17:11:00.402670+00:00", "trade", 7.88, 1.0]
["2026-09-24T17:11:00.403300+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:11:00.403706+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:11:00.601718+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:11:00.617776+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:00.618728+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:00.618768+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:00.619169+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:00.619209+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:00.619610+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:00.704117+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:00.704117+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:00.704638+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:01.124848+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:12.015846+00:00", "trade", 7.8769, 1.0]
["2026-09-24T17:11:12.015988+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:12.017246+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:12.018113+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:13.854495+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:18.431284+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:21.830882+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:21.830883+00:00", "trade", 7.89, 35.0]
["2026-09-24T17:11:21.830972+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:21.831127+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:21.831583+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:21.831583+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:21.831623+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:21.832024+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:21.844549+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:21.845386+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:21.849832+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:21.855149+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:21.884479+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:22.802219+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:22.853355+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:22.935421+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:22.956150+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:23.190708+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:24.537885+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:24.537991+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:24.619294+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:24.757258+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:25.018339+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:25.980795+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:25.982168+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:26.012661+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:26.013102+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:26.013102+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:26.034809+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:26.334617+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:26.616934+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:30.004434+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:34.544657+00:00", "trade", 7.875, 3.0]
["2026-09-24T17:11:34.803216+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:34.803677+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:38.075166+00:00", "trade", 7.8731, 13.0]
["2026-09-24T17:11:38.076460+00:00", "trade", 7.884, 1.0]
["2026-09-24T17:11:38.276288+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:38.276724+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:40.814636+00:00", "trade", 7.8823, 3.0]
["2026-09-24T17:11:43.012046+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:43.965100+00:00", "quote", 7.86, 7.89]
["2026-09-24T17:11:47.149627+00:00", "trade", 7.871, 100.0]
["2026-09-24T17:11:50.801859+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:11:50.869353+00:00", "trade", 7.88, 85.0]
["2026-09-24T17:11:50.870366+00:00", "trade", 7.88, 2.0]
["2026-09-24T17:11:57.774407+00:00", "trade", 7.8709, 2.0]
["2026-09-24T17:12:00.004460+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:12:03.195400+00:00", "trade", 7.88, 28.0]
["2026-09-24T17:12:03.196446+00:00", "trade", 7.88, 4.0]
["2026-09-24T17:12:08.077734+00:00", "trade", 7.8799, 1.0]
["2026-09-24T17:12:16.532338+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:12:16.532483+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:12:17.533591+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:12:17.613115+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:12:17.715188+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:12:18.011764+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:12:18.051715+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:12:18.097592+00:00", "trade", 7.88, 28.0]
["2026-09-24T17:12:18.128415+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:12:25.173802+00:00", "trade", 7.8806, 200.0]
["2026-09-24T17:12:30.004487+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:12:30.063450+00:00", "trade", 7.88, 38.0]
["2026-09-24T17:12:34.022321+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:12:34.024130+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:12:34.024155+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:12:34.718112+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:12:38.079749+00:00", "trade", 7.8803, 3.0]
["2026-09-24T17:12:38.334275+00:00", "trade", 7.8806, 3.0]
["2026-09-24T17:12:38.335298+00:00", "trade", 7.88, 4.0]
["2026-09-24T17:12:39.074662+00:00", "trade", 7.886, 96.0]
["2026-09-24T17:12:39.427440+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:12:43.654606+00:00", "trade", 7.881, 3.0]
["2026-09-24T17:12:50.501905+00:00", "trade", 7.88, 2.0]
["2026-09-24T17:12:56.584267+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:12:56.817598+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:12:58.474687+00:00", "trade", 7.8812, 1.0]
["2026-09-24T17:13:00.004504+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:13:07.032127+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:13:07.034433+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:13:07.036217+00:00", "trade", 7.88, 7.0]
["2026-09-24T17:13:07.037495+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:13:07.038001+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:13:07.038578+00:00", "trade", 7.88, 5.0]
["2026-09-24T17:13:07.586066+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:13:08.011774+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:13:08.081752+00:00", "trade", 7.8826, 2.0]
["2026-09-24T17:13:08.930752+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:13:09.312360+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:13:09.408333+00:00", "trade", 7.88, 7.0]
["2026-09-24T17:13:10.393539+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:13:20.826098+00:00", "trade", 7.88, 1.0]
["2026-09-24T17:13:28.871034+00:00", "trade", 7.89, 100.0]
["2026-09-24T17:13:28.872216+00:00", "trade", 7.88, 11.0]
["2026-09-24T17:13:30.004531+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:13:33.506893+00:00", "trade", 7.88, 50.0]
["2026-09-24T17:13:38.083728+00:00", "trade", 7.8859, 2.0]
["2026-09-24T17:13:38.085866+00:00", "trade", 7.88, 1.0]
["2026-09-24T17:13:44.128156+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:13:45.926216+00:00", "trade", 7.88, 6.0]
["2026-09-24T17:13:47.269589+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:13:50.524780+00:00", "trade", 7.88, 300.0]
["2026-09-24T17:13:54.853903+00:00", "trade", 7.882, 3.0]
["2026-09-24T17:14:00.004553+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:14:02.859319+00:00", "trade", 7.89, 100.0]
["2026-09-24T17:14:02.859386+00:00", "trade", 7.89, 100.0]
["2026-09-24T17:14:02.859413+00:00", "trade", 7.89, 10.0]
["2026-09-24T17:14:02.859413+00:00", "trade", 7.89, 18.0]
["2026-09-24T17:14:02.859416+00:00", "trade", 7.89, 57.0]
["2026-09-24T17:14:02.859491+00:00", "trade", 7.89, 4.0]
["2026-09-24T17:14:02.859674+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.859686+00:00", "trade", 7.89, 21.0]
["2026-09-24T17:14:02.859704+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.859705+00:00", "trade", 7.89, 4944.0]
["2026-09-24T17:14:02.859707+00:00", "trade", 7.89, 100.0]
["2026-09-24T17:14:02.859713+00:00", "trade", 7.89, 21.0]
["2026-09-24T17:14:02.859734+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.859777+00:00", "trade", 7.89, 10.0]
["2026-09-24T17:14:02.859792+00:00", "trade", 7.89, 40.0]
["2026-09-24T17:14:02.859800+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.859880+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.859880+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.859880+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.859882+00:00", "trade", 7.89, 100.0]
["2026-09-24T17:14:02.859882+00:00", "trade", 7.89, 100.0]
["2026-09-24T17:14:02.859885+00:00", "trade", 7.89, 100.0]
["2026-09-24T17:14:02.859910+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.859915+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.859915+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.859935+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.859955+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.859960+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.859995+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.860055+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.860301+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.860531+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.860634+00:00", "trade", 7.9, 3.0]
["2026-09-24T17:14:02.860862+00:00", "trade", 7.89, 1.0]
["2026-09-24T17:14:02.860922+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.860994+00:00", "trade", 7.8894, 50.0]
["2026-09-24T17:14:02.861002+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.861479+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.861533+00:00", "trade", 7.9, 20.0]
["2026-09-24T17:14:02.861536+00:00", "trade", 7.9, 2.0]
["2026-09-24T17:14:02.861536+00:00", "trade", 7.9, 12.0]
["2026-09-24T17:14:02.861539+00:00", "trade", 7.9, 99.0]
["2026-09-24T17:14:02.861539+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.861609+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.861609+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.861632+00:00", "trade", 7.9, 500.0]
["2026-09-24T17:14:02.861634+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.861664+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.861664+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.861679+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.861804+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.861827+00:00", "trade", 7.9, 150.0]
["2026-09-24T17:14:02.861827+00:00", "trade", 7.9, 304.0]
["2026-09-24T17:14:02.861920+00:00", "quote", 7.89, 7.91]
["2026-09-24T17:14:02.861960+00:00", "quote", 7.89, 7.91]
["2026-09-24T17:14:02.862000+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862055+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862072+00:00", "trade", 7.89, 29.0]
["2026-09-24T17:14:02.862074+00:00", "trade", 7.89, 100.0]
["2026-09-24T17:14:02.862075+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862080+00:00", "trade", 7.89, 30.0]
["2026-09-24T17:14:02.862080+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862084+00:00", "trade", 7.89, 70.0]
["2026-09-24T17:14:02.862084+00:00", "trade", 7.89, 1500.0]
["2026-09-24T17:14:02.862085+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862086+00:00", "trade", 7.89, 31.0]
["2026-09-24T17:14:02.862090+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862131+00:00", "trade", 7.9, 70.0]
["2026-09-24T17:14:02.862160+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862160+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862210+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862215+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862231+00:00", "trade", 7.895, 70.0]
["2026-09-24T17:14:02.862270+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862286+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862326+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862339+00:00", "trade", 7.89, 21.0]
["2026-09-24T17:14:02.862341+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862342+00:00", "trade", 7.89, 43.0]
["2026-09-24T17:14:02.862345+00:00", "trade", 7.89, 100.0]
["2026-09-24T17:14:02.862345+00:00", "trade", 7.89, 100.0]
["2026-09-24T17:14:02.862348+00:00", "trade", 7.89, 43.0]
["2026-09-24T17:14:02.862354+00:00", "trade", 7.89, 21.0]
["2026-09-24T17:14:02.862354+00:00", "trade", 7.89, 21.0]
["2026-09-24T17:14:02.862354+00:00", "trade", 7.89, 43.0]
["2026-09-24T17:14:02.862357+00:00", "trade", 7.89, 30.0]
["2026-09-24T17:14:02.862361+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862361+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862366+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862366+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862376+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862401+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862411+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862416+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862441+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862456+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862586+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862615+00:00", "trade", 7.9, 400.0]
["2026-09-24T17:14:02.862762+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862802+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862882+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.862887+00:00", "quote", 7.89, 7.9]
["2026-09-24T17:14:02.863394+00:00", "trade", 7.8934, 29.0]
["2026-09-24T17:14:02.863424+00:00", "trade", 7.89, 10.0]
["2026-09-24T17:14:02.863475+00:00", "trade", 7.89, 20.0]
["2026-09-24T17:14:02.863641+00:00", "trade", 7.895, 200.0]
["2026-09-24T17:14:02.863665+00:00", "trade", 7.89, 75.0]
["2026-09-24T17:14:02.863677+00:00", "trade", 7.89, 75.0]
["2026-09-24T17:14:02.863683+00:00", "trade", 7.89, 338.0]
["2026-09-24T17:14:02.863684+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.863687+00:00", "trade", 7.89, 60.0]
["2026-09-24T17:14:02.863689+00:00", "trade", 7.89, 40.0]
["2026-09-24T17:14:02.863749+00:00", "trade", 7.89, 25.0]
["2026-09-24T17:14:02.863779+00:00", "trade", 7.89, 75.0]
["2026-09-24T17:14:02.863875+00:00", "trade", 7.89, 75.0]
["2026-09-24T17:14:02.863940+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.863941+00:00", "trade", 7.89, 75.0]
["2026-09-24T17:14:02.863964+00:00", "quote", 7.88, 7.9]
["2026-09-24T17:14:02.864026+00:00", "trade", 7.89, 75.0]
["2026-09-24T17:14:02.864065+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.864065+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.864070+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.864098+00:00", "trade", 7.89, 75.0]
["2026-09-24T17:14:02.864113+00:00", "trade", 7.89, 50.0]
["2026-09-24T17:14:02.864122+00:00", "trade", 7.89, 20.0]
["2026-09-24T17:14:02.864122+00:00", "trade", 7.89, 75.0]
["2026-09-24T17:14:02.864160+00:00", "quote", 7.89, 7.89]
["2026-09-24T17:14:02.864320+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.864573+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:14:02.864600+00:00", "trade", 7.89, 75.0]
["2026-09-24T17:14:02.864639+00:00", "trade", 7.89, 130.0]
["2026-09-24T17:14:02.864761+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.864842+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.864877+00:00", "trade", 7.88, 1198.0]
["2026-09-24T17:14:02.864877+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.864882+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.864925+00:00", "trade", 7.88, 302.0]
["2026-09-24T17:14:02.864952+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:14:02.864955+00:00", "trade", 7.88, 75.0]
["2026-09-24T17:14:02.865033+00:00", "trade", 7.88, 75.0]
["2026-09-24T17:14:02.865078+00:00", "trade", 7.88, 18.0]
["2026-09-24T17:14:02.865078+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:14:02.865084+00:00", "trade", 7.88, 21.0]
["2026-09-24T17:14:02.865084+00:00", "trade", 7.88, 43.0]
["2026-09-24T17:14:02.865084+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:14:02.865093+00:00", "trade", 7.88, 25.0]
["2026-09-24T17:14:02.865097+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.865102+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.865102+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.865108+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.865108+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.865112+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.865112+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.865152+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.865172+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.865172+00:00", "quote", 7.88, 7.89]
["2026-09-24T17:14:02.865192+00:00", "trade", 7.88, 75.0]
["2026-09-24T17:14:02.865243+00:00", "quote", 7.87, 7.89]
["2026-09-24T17:14:02.865304+00:00", "trade", 7.8927, 20.0]
["2026-09-24T17:14:02.865364+00:00", "trade", 7.88, 75.0]
["2026-09-24T17:14:02.865415+00:00", "trade", 7.88, 75.0]
["2026-09-24T17:14:02.865453+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:02.865458+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:02.865458+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:02.865468+00:00", "quote", 7.88, 7.88]
["2026-09-24T17:14:02.865498+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:02.865502+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:14:02.865520+00:00", "trade", 7.88, 100.0]
["2026-09-24T17:14:02.865523+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:02.865563+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:02.865563+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:02.865707+00:00", "trade", 7.875, 220.0]
["2026-09-24T17:14:02.865754+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:02.865754+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:02.865782+00:00", "trade", 7.875, 80.0]
["2026-09-24T17:14:02.865834+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:02.866044+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:02.866227+00:00", "trade", 7.8819, 20.0]
["2026-09-24T17:14:02.867122+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:02.867511+00:00", "trade", 7.87, 11.0]
["2026-09-24T17:14:02.867514+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:14:02.867514+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:14:02.867595+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:14:02.867603+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:02.867604+00:00", "trade", 7.87, 10.0]
["2026-09-24T17:14:02.867604+00:00", "trade", 7.87, 200.0]
["2026-09-24T17:14:02.867610+00:00", "trade", 7.87, 9.0]
["2026-09-24T17:14:02.867614+00:00", "trade", 7.87, 5.0]
["2026-09-24T17:14:02.867622+00:00", "trade", 7.87, 7.0]
["2026-09-24T17:14:02.867729+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:02.867744+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:02.867844+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:02.867849+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:02.867849+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:02.867874+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:02.867879+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:02.868121+00:00", "trade", 7.87, 11.0]
["2026-09-24T17:14:02.868245+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:02.868245+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:02.868265+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:02.868280+00:00", "quote", 7.87, 7.87]
["2026-09-24T17:14:02.868344+00:00", "trade", 7.87, 200.0]
["2026-09-24T17:14:02.868345+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:02.868445+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:02.868525+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:02.868841+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:02.872530+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:02.873006+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:02.873522+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:02.875642+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:02.890901+00:00", "trade", 7.865, 100.0]
["2026-09-24T17:14:02.890904+00:00", "trade", 7.865, 20.0]
["2026-09-24T17:14:02.891093+00:00", "trade", 7.865, 200.0]
["2026-09-24T17:14:02.891478+00:00", "trade", 7.865, 220.0]
["2026-09-24T17:14:02.891481+00:00", "trade", 7.865, 80.0]
["2026-09-24T17:14:02.891650+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:02.944287+00:00", "trade", 7.865, 240.0]
["2026-09-24T17:14:03.080691+00:00", "trade", 7.865, 1.0]
["2026-09-24T17:14:03.083515+00:00", "trade", 7.865, 1.0]
["2026-09-24T17:14:03.299324+00:00", "trade", 7.865, 1.0]
["2026-09-24T17:14:03.301203+00:00", "trade", 7.86, 10.0]
["2026-09-24T17:14:03.301254+00:00", "trade", 7.86, 10.0]
["2026-09-24T17:14:03.302184+00:00", "trade", 7.86, 75.0]
["2026-09-24T17:14:03.352121+00:00", "trade", 7.86, 10.0]
["2026-09-24T17:14:06.164797+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:12.894204+00:00", "trade", 7.8864, 2.0]
["2026-09-24T17:14:16.761523+00:00", "trade", 7.865, 1.0]
["2026-09-24T17:14:17.011005+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:17.040741+00:00", "trade", 7.865, 100.0]
["2026-09-24T17:14:17.633347+00:00", "trade", 7.8685, 1.0]
["2026-09-24T17:14:18.190227+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:19.568463+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:20.997052+00:00", "trade", 7.8799, 13.0]
["2026-09-24T17:14:21.318108+00:00", "trade", 7.866, 372.0]
["2026-09-24T17:14:28.415007+00:00", "trade", 7.865, 22.0]
["2026-09-24T17:14:30.004580+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:32.068909+00:00", "trade", 7.865, 1.0]
["2026-09-24T17:14:32.435196+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:14:32.435202+00:00", "trade", 7.87, 10.0]
["2026-09-24T17:14:32.435202+00:00", "trade", 7.87, 20.0]
["2026-09-24T17:14:32.435214+00:00", "trade", 7.87, 48.0]
["2026-09-24T17:14:32.435506+00:00", "trade", 7.87, 5.0]
["2026-09-24T17:14:32.435682+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:14:32.435686+00:00", "trade", 7.87, 50.0]
["2026-09-24T17:14:32.435687+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:32.435689+00:00", "trade", 7.87, 50.0]
["2026-09-24T17:14:32.435692+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:14:32.435708+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:32.435712+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:32.435712+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:32.435827+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:32.435923+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:32.436284+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:32.436294+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:32.436574+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:32.436574+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:32.437046+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:32.437046+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:14:32.536006+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:32.536447+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:32.536487+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:32.536487+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:32.536888+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:32.536923+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:32.537324+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:14:44.181658+00:00", "trade", 7.87, 4.0]
["2026-09-24T17:14:47.975516+00:00", "trade", 7.8856, 3.0]
["2026-09-24T17:15:06.933189+00:00", "trade", 7.8847, 20.0]
["2026-09-24T17:15:12.349676+00:00", "trade", 7.87, 4.0]
["2026-09-24T17:15:16.963863+00:00", "trade", 7.8792, 23.0]
["2026-09-24T17:15:16.965138+00:00", "trade", 7.8792, 20.0]
["2026-09-24T17:15:16.966822+00:00", "trade", 7.8792, 9.0]
["2026-09-24T17:15:16.967345+00:00", "trade", 7.8792, 1.0]
["2026-09-24T17:15:16.968148+00:00", "trade", 7.8792, 8.0]
["2026-09-24T17:15:24.674250+00:00", "trade", 7.86, 17.0]
["2026-09-24T17:15:40.822662+00:00", "trade", 7.87, 2.0]
["2026-09-24T17:15:46.346003+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:15:46.346003+00:00", "trade", 7.86, 4.0]
["2026-09-24T17:15:46.346006+00:00", "trade", 7.86, 3.0]
["2026-09-24T17:15:46.346018+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:15:46.346039+00:00", "trade", 7.86, 200.0]
["2026-09-24T17:15:46.346063+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:15:46.346068+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:15:46.346118+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:15:46.346244+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:15:46.346270+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:15:46.346270+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:15:46.346274+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:15:46.346274+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:15:46.346279+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:15:46.346289+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:15:46.346294+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:15:46.346294+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:15:46.346304+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:46.346304+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:46.346314+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:46.346530+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:46.346554+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:46.346564+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:15:46.346564+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:46.346569+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:46.346584+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:46.346610+00:00", "trade", 7.86, 222.0]
["2026-09-24T17:15:46.346656+00:00", "trade", 7.86, 17.0]
["2026-09-24T17:15:46.346895+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:46.347061+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:46.347061+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:46.351321+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:46.356318+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:46.367940+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:46.367949+00:00", "trade", 7.85, 46.0]
["2026-09-24T17:15:46.367952+00:00", "trade", 7.85, 46.0]
["2026-09-24T17:15:46.368121+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:46.368522+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:46.448387+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:47.311577+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:51.444736+00:00", "trade", 7.8545, 1.0]
["2026-09-24T17:15:51.467539+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:52.238434+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:15:58.747519+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:15:58.747574+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:15:58.747899+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:15:58.747906+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:15:58.747909+00:00", "trade", 7.86, 300.0]
["2026-09-24T17:15:58.748092+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:15:58.753994+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:15:58.900688+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:15:58.900738+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:15:58.963648+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:16:00.004656+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:16:03.114630+00:00", "trade", 7.8631, 5.0]
["2026-09-24T17:16:03.130101+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:16:08.234976+00:00", "trade", 7.86, 42.0]
["2026-09-24T17:16:08.234976+00:00", "trade", 7.86, 58.0]
["2026-09-24T17:16:08.234977+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:16:08.235021+00:00", "trade", 7.86, 5.0]
["2026-09-24T17:16:08.235549+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:16:08.236046+00:00", "trade", 7.87, 5.0]
["2026-09-24T17:16:08.253351+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:16:08.253411+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:16:08.253907+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:16:08.328682+00:00", "trade", 7.86, 28.0]
["2026-09-24T17:16:08.473315+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:16:11.614745+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:16:13.756049+00:00", "trade", 7.8783, 15.0]
["2026-09-24T17:16:13.756473+00:00", "trade", 7.8783, 7.0]
["2026-09-24T17:16:13.757330+00:00", "trade", 7.8783, 8.0]
["2026-09-24T17:16:13.931182+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:16:13.931227+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:16:20.077935+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:16:21.169727+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:16:22.686653+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:16:22.802098+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:16:22.802148+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:16:23.687405+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:16:30.004684+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:16:41.922419+00:00", "trade", 7.8831, 100.0]
["2026-09-24T17:16:54.238407+00:00", "trade", 7.86, 28.0]
["2026-09-24T17:16:54.238690+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:16:54.239039+00:00", "trade", 7.86, 4.0]
["2026-09-24T17:16:56.504919+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:17:00.004726+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:17:11.354162+00:00", "trade", 7.8634, 1.0]
["2026-09-24T17:17:19.413554+00:00", "trade", 7.8782, 3.0]
["2026-09-24T17:17:29.324964+00:00", "trade", 7.86, 265.0]
["2026-09-24T17:17:29.325851+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:17:29.325852+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:17:29.325854+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:17:29.325860+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:17:29.325878+00:00", "trade", 7.87, 28.0]
["2026-09-24T17:17:29.325881+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:29.325884+00:00", "trade", 7.87, 46.0]
["2026-09-24T17:17:29.325888+00:00", "trade", 7.87, 5.0]
["2026-09-24T17:17:29.325888+00:00", "trade", 7.87, 6.0]
["2026-09-24T17:17:29.325894+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:17:29.325894+00:00", "trade", 7.87, 5.0]
["2026-09-24T17:17:29.325894+00:00", "trade", 7.87, 5.0]
["2026-09-24T17:17:29.325897+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:17:29.325897+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:17:29.325902+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:17:29.325902+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:17:29.325931+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:29.325981+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:29.326052+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:29.326125+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:17:29.326129+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:17:29.326134+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:17:29.326134+00:00", "trade", 7.87, 46.0]
["2026-09-24T17:17:29.326134+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:17:29.326137+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:17:29.326227+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:29.326402+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:29.326407+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:29.326552+00:00", "trade", 7.865, 4.0]
["2026-09-24T17:17:29.326828+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:29.326828+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:29.329901+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:29.330171+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:29.330226+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:29.330312+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:29.330547+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:29.387347+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:17:29.526529+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:29.526537+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:17:29.527050+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:29.527531+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:29.527972+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:29.559532+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:30.004757+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:30.163164+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:30.176361+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:30.480540+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:31.596286+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:31.596456+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:35.108546+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:35.109057+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:35.109077+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:35.109664+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:35.109814+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:36.034550+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:17:37.996387+00:00", "trade", 7.87, 5.0]
["2026-09-24T17:17:37.996967+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:37.997543+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:17:41.055272+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:41.081439+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:56.187184+00:00", "trade", 7.86, 9.0]
["2026-09-24T17:17:56.191868+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:56.200295+00:00", "trade", 7.86, 20.0]
["2026-09-24T17:17:56.200879+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:17:59.167256+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:18:00.004779+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:18:00.531047+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:18:01.747873+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:18:01.747877+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:18:01.747886+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:18:01.747886+00:00", "trade", 7.86, 2.0]
["2026-09-24T17:18:01.747928+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:18:01.748074+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:18:01.748273+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:18:01.748274+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:01.748294+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:01.748300+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:01.748304+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:01.748304+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:01.748319+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:01.748425+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:01.748425+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:01.748440+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:01.748460+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:01.748821+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:01.748884+00:00", "trade", 7.86, 3.0]
["2026-09-24T17:18:01.748891+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:01.855903+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:18:01.948255+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:07.073091+00:00", "trade", 7.8822, 1.0]
["2026-09-24T17:18:15.694270+00:00", "trade", 7.8657, 1.0]
["2026-09-24T17:18:17.032958+00:00", "trade", 7.878, 10.0]
["2026-09-24T17:18:20.020329+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:20.020364+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:20.020371+00:00", "trade", 7.86, 52.0]
["2026-09-24T17:18:20.020540+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:20.020795+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:20.020976+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:20.021462+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:20.021943+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:20.022384+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:25.078763+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:18:26.472470+00:00", "trade", 7.8654, 2.0]
["2026-09-24T17:18:26.473207+00:00", "trade", 7.86, 4.0]
["2026-09-24T17:18:30.004807+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:31.854748+00:00", "trade", 7.86, 2.0]
["2026-09-24T17:18:31.855752+00:00", "trade", 7.86, 2.0]
["2026-09-24T17:18:35.028459+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:37.122920+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:37.123501+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:37.726743+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:52.566424+00:00", "trade", 7.86, 200.0]
["2026-09-24T17:18:52.567501+00:00", "trade", 7.86, 2.0]
["2026-09-24T17:18:55.655791+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:55.655836+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:57.058204+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:18:59.529806+00:00", "trade", 7.86, 45.0]
["2026-09-24T17:19:00.004828+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:02.913056+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:19:02.913610+00:00", "trade", 7.86, 271.0]
["2026-09-24T17:19:03.048759+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:19:03.058878+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:19:03.058923+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:19:03.132849+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:19:03.133554+00:00", "trade", 7.86, 4.0]
["2026-09-24T17:19:03.159238+00:00", "trade", 7.86, 11.0]
["2026-09-24T17:19:03.172313+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:19:03.183440+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:19:03.183490+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:19:06.702618+00:00", "trade", 7.8776, 49.0]
["2026-09-24T17:19:07.879914+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:19:07.879926+00:00", "trade", 7.865, 15.0]
["2026-09-24T17:19:07.880549+00:00", "trade", 7.865, 2.0]
["2026-09-24T17:19:18.233407+00:00", "trade", 7.86, 200.0]
["2026-09-24T17:19:18.233409+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:19:18.233409+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:18.233520+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:18.233707+00:00", "trade", 7.86, 8.0]
["2026-09-24T17:19:18.233888+00:00", "trade", 7.86, 20.0]
["2026-09-24T17:19:18.233966+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:18.234161+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:18.234348+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:19:18.234366+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:19:18.234673+00:00", "trade", 7.86, 44.0]
["2026-09-24T17:19:18.234673+00:00", "trade", 7.86, 56.0]
["2026-09-24T17:19:18.234723+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:19:18.235184+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:19:18.235194+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:19:18.235239+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:19:18.235299+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:18.235735+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:18.235745+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:18.235840+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:18.235865+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:18.236166+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:18.238948+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:18.334054+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:18.434438+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:20.293815+00:00", "trade", 7.8773, 45.0]
["2026-09-24T17:19:21.074374+00:00", "trade", 7.862, 24.0]
["2026-09-24T17:19:22.336697+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:30.004851+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:30.831156+00:00", "trade", 7.8632, 15.0]
["2026-09-24T17:19:30.832185+00:00", "trade", 7.86, 2.0]
["2026-09-24T17:19:31.441567+00:00", "trade", 7.86, 63.0]
["2026-09-24T17:19:31.446000+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:19:39.501150+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:44.554043+00:00", "trade", 7.8614, 1.0]
["2026-09-24T17:19:51.076639+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:19:51.076648+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:19:51.078864+00:00", "trade", 7.87, 2.0]
["2026-09-24T17:19:51.114024+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:19:51.124735+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:19:51.125748+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:19:51.269278+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:19:53.960795+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:20:00.004877+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:20:01.759163+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:20:02.756527+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:20:03.689126+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:20:03.689126+00:00", "trade", 7.85, 3.0]
["2026-09-24T17:20:03.689979+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:20:03.694310+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:20:03.713584+00:00", "trade", 7.8614, 1.0]
["2026-09-24T17:20:05.259458+00:00", "trade", 7.8614, 4.0]
["2026-09-24T17:20:05.260484+00:00", "trade", 7.86, 2.0]
["2026-09-24T17:20:05.261648+00:00", "trade", 7.8614, 2.0]
["2026-09-24T17:20:05.262285+00:00", "trade", 7.8614, 1.0]
["2026-09-24T17:20:05.263587+00:00", "trade", 7.8614, 14.0]
["2026-09-24T17:20:07.547822+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:20:07.638097+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:20:16.580275+00:00", "trade", 7.8675, 63.0]
["2026-09-24T17:20:16.582555+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:20:17.313706+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:20:17.313709+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:20:17.313709+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:20:17.313734+00:00", "trade", 7.85, 10.0]
["2026-09-24T17:20:17.313734+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:17.313737+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:20:17.313739+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:20:17.313739+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:20:17.313742+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:20:17.313794+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:20:17.313796+00:00", "trade", 7.85, 3.0]
["2026-09-24T17:20:17.313804+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:17.313860+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:17.314055+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:17.314065+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:17.314075+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:17.314286+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:17.314311+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:17.314316+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:17.314356+00:00", "trade", 7.85, 75.0]
["2026-09-24T17:20:17.314546+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:17.314757+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:17.318325+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:17.327587+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:17.328063+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:17.591703+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:20:17.591831+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:17.840584+00:00", "trade", 7.85, 22.0]
["2026-09-24T17:20:21.103526+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:21.103571+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:21.111259+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:21.111399+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:21.179546+00:00", "trade", 7.855, 100.0]
["2026-09-24T17:20:21.179682+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:21.179687+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:21.180163+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:21.180208+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:21.180569+00:00", "trade", 7.855, 100.0]
["2026-09-24T17:20:21.196916+00:00", "trade", 7.855, 13.0]
["2026-09-24T17:20:21.219797+00:00", "trade", 7.855, 29.0]
["2026-09-24T17:20:21.489615+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:21.489670+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:21.509427+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:21.640639+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:21.640684+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:24.406252+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:27.124748+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:27.174943+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:28.186245+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:28.547310+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:28.547505+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:28.547555+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:28.547635+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:28.548056+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:28.548082+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:28.548232+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:28.548367+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:28.548477+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:28.548718+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:28.549144+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:28.549194+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:28.549630+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:28.549635+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:28.550116+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:20:28.550152+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:28.586157+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:30.004905+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:30.404618+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:20:30.404756+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:30.404766+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:30.549090+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:34.173016+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:34.173062+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:34.175567+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:37.175624+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:39.186640+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:40.188044+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:44.393079+00:00", "trade", 7.8566, 1.0]
["2026-09-24T17:20:44.393214+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:44.393224+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:44.393259+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:44.394116+00:00", "trade", 7.87, 2.0]
["2026-09-24T17:20:44.394823+00:00", "trade", 7.8566, 4.0]
["2026-09-24T17:20:44.396149+00:00", "trade", 7.8566, 2.0]
["2026-09-24T17:20:44.591807+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:44.591812+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:44.591852+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:51.042126+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:54.839861+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:54.839866+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:54.839875+00:00", "trade", 7.855, 20.0]
["2026-09-24T17:20:54.840224+00:00", "trade", 7.86, 10.0]
["2026-09-24T17:20:54.840224+00:00", "trade", 7.86, 27.0]
["2026-09-24T17:20:54.840226+00:00", "trade", 7.86, 34.0]
["2026-09-24T17:20:54.840242+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:20:54.840247+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:20:54.844262+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:20:54.844823+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:20:54.845064+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:20:54.845324+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:20:54.940656+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:54.941473+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:54.941523+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:55.173549+00:00", "trade", 7.855, 100.0]
["2026-09-24T17:20:55.173671+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:55.324856+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:20:55.740215+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:00.004931+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:00.613525+00:00", "trade", 7.855, 63.0]
["2026-09-24T17:21:00.613661+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:00.613706+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:00.625996+00:00", "trade", 7.855, 1.0]
["2026-09-24T17:21:00.760986+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:00.761036+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:00.761046+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:02.786247+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:04.513244+00:00", "trade", 7.8659, 6.0]
["2026-09-24T17:21:04.513608+00:00", "trade", 7.8659, 1.0]
["2026-09-24T17:21:04.514272+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:21:09.457983+00:00", "trade", 7.8546, 1.0]
["2026-09-24T17:21:10.364064+00:00", "trade", 7.8659, 20.0]
["2026-09-24T17:21:10.364236+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:10.424289+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:10.424339+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:11.213187+00:00", "trade", 7.8549, 1.0]
["2026-09-24T17:21:15.666322+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:15.666362+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:16.553854+00:00", "trade", 7.8794, 4.0]
["2026-09-24T17:21:16.553995+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:16.615847+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:16.711700+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:16.711721+00:00", "trade", 7.855, 1.0]
["2026-09-24T17:21:17.013564+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:28.061639+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:21:28.061778+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:28.216491+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:28.216536+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:28.216566+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:28.233211+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:30.004953+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:35.653384+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:37.495750+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:46.977617+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:21:46.977761+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:47.013213+00:00", "trade", 7.861, 100.0]
["2026-09-24T17:21:47.091005+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:47.091050+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:47.133758+00:00", "trade", 7.8794, 16.0]
["2026-09-24T17:21:47.133887+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:47.136612+00:00", "trade", 7.8794, 7.0]
["2026-09-24T17:21:47.242160+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:21:55.341209+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:00.004981+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:05.313641+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:22:05.313783+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:05.313828+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:05.361381+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:05.361431+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:09.839875+00:00", "trade", 7.855, 20.0]
["2026-09-24T17:22:09.839997+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:09.840037+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:09.991818+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:09.991868+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:10.615513+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:10.615520+00:00", "trade", 7.855, 100.0]
["2026-09-24T17:22:10.897800+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:19.213957+00:00", "trade", 7.8588, 1.0]
["2026-09-24T17:22:19.214086+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:19.214131+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:19.265469+00:00", "trade", 7.855, 100.0]
["2026-09-24T17:22:19.265508+00:00", "trade", 7.86, 21.0]
["2026-09-24T17:22:19.265547+00:00", "trade", 7.855, 900.0]
["2026-09-24T17:22:19.268594+00:00", "trade", 7.855, 1600.0]
["2026-09-24T17:22:19.272428+00:00", "trade", 7.84, 400.0]
["2026-09-24T17:22:19.272569+00:00", "trade", 7.842, 1800.0]
["2026-09-24T17:22:19.276012+00:00", "trade", 7.8401, 200.0]
["2026-09-24T17:22:19.311337+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:19.311387+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:20.273559+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:22:23.474369+00:00", "trade", 7.8489, 1.0]
["2026-09-24T17:22:24.701714+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:30.005008+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:30.032284+00:00", "trade", 7.855, 1.0]
["2026-09-24T17:22:30.032318+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:30.032368+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:30.333571+00:00", "trade", 7.8738, 4.0]
["2026-09-24T17:22:30.787250+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:30.787295+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:31.055383+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:34.109613+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:35.372494+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:35.378018+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:37.361744+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:39.243253+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:39.273621+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:22:39.273746+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:39.545097+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:39.545147+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:44.775823+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:44.838201+00:00", "trade", 7.855, 15.0]
["2026-09-24T17:22:44.838237+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:44.838612+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:44.838658+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:44.839304+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:44.894423+00:00", "trade", 7.8737, 18.0]
["2026-09-24T17:22:45.291480+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:45.291525+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:54.777170+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:54.777193+00:00", "trade", 7.855, 3.0]
["2026-09-24T17:22:54.777220+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:55.078457+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:55.078507+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:55.078533+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:55.095262+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:55.095307+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:56.208758+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:58.273610+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:22:58.273743+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:58.273789+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:58.551495+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:58.551540+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:22:59.861769+00:00", "trade", 7.8489, 1.0]
["2026-09-24T17:23:00.005035+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:02.350478+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:02.350483+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:02.352252+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:03.713905+00:00", "trade", 7.8489, 1.0]
["2026-09-24T17:23:03.714054+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:03.987454+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:04.087205+00:00", "trade", 7.87, 3.0]
["2026-09-24T17:23:04.087313+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:23:04.087342+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:04.138183+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:17.273771+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:23:17.273912+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:17.576817+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:24.780621+00:00", "trade", 7.86, 3.0]
["2026-09-24T17:23:24.780756+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:24.975439+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:24.975484+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:30.005056+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:38.851602+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:23:38.851735+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:38.851780+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:38.852678+00:00", "trade", 7.855, 7.0]
["2026-09-24T17:23:38.852808+00:00", "trade", 7.855, 75.0]
["2026-09-24T17:23:38.889844+00:00", "trade", 7.86, 3.0]
["2026-09-24T17:23:39.305400+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:39.305445+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:40.194569+00:00", "trade", 7.855, 8.0]
["2026-09-24T17:23:40.194707+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:40.513366+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:47.286320+00:00", "trade", 7.8468, 1.0]
["2026-09-24T17:23:47.286458+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:47.286503+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:47.459039+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:47.459089+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:52.288424+00:00", "trade", 7.855, 1.0]
["2026-09-24T17:23:52.288460+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:52.288505+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:52.440311+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:52.440361+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:56.395712+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:23:56.395847+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:56.395887+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:56.396770+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:23:56.517121+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:56.517171+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:23:57.533200+00:00", "trade", 7.8556, 3.0]
["2026-09-24T17:24:00.005089+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:02.195384+00:00", "trade", 7.855, 6.0]
["2026-09-24T17:24:02.195518+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:02.195563+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:02.405678+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:02.405723+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:02.899260+00:00", "trade", 7.855, 1.0]
["2026-09-24T17:24:02.899283+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:02.901834+00:00", "trade", 7.855, 20.0]
["2026-09-24T17:24:02.902722+00:00", "trade", 7.855, 3.0]
["2026-09-24T17:24:03.204525+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:09.113631+00:00", "trade", 7.8562, 10.0]
["2026-09-24T17:24:09.113771+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:09.113811+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:09.395366+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:09.395416+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:14.601857+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:24:14.601990+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:14.602030+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:14.831171+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:14.831216+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:15.742703+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:24:16.714743+00:00", "trade", 7.8562, 7.0]
["2026-09-24T17:24:16.714875+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:16.946015+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:19.776026+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:19.776048+00:00", "trade", 7.855, 3.0]
["2026-09-24T17:24:19.776071+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:19.965006+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:19.965056+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:27.966967+00:00", "trade", 7.8509, 18.0]
["2026-09-24T17:24:27.967099+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:27.967140+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:28.269594+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:28.269645+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:30.005121+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:31.965513+00:00", "trade", 7.85, 20.0]
["2026-09-24T17:24:31.965527+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:31.965557+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:31.965557+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:31.965597+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:31.965793+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:31.966139+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:24:31.966142+00:00", "trade", 7.85, 6.0]
["2026-09-24T17:24:31.966503+00:00", "trade", 7.85, 261.0]
["2026-09-24T17:24:31.969772+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:31.970379+00:00", "trade", 7.86, 23.0]
["2026-09-24T17:24:31.970388+00:00", "trade", 7.85, 31.0]
["2026-09-24T17:24:31.970391+00:00", "trade", 7.85, 23.0]
["2026-09-24T17:24:31.970394+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:31.970394+00:00", "quote", 7.84, 7.87]
["2026-09-24T17:24:31.970397+00:00", "trade", 7.86, 11.0]
["2026-09-24T17:24:31.970641+00:00", "trade", 7.86, 26.0]
["2026-09-24T17:24:31.970643+00:00", "trade", 7.86, 31.0]
["2026-09-24T17:24:31.970660+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:24:31.970661+00:00", "trade", 7.85, 251.0]
["2026-09-24T17:24:31.970667+00:00", "trade", 7.85, 49.0]
["2026-09-24T17:24:31.970875+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:24:31.970875+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:24:31.970990+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:24:31.971000+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:24:31.971005+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:31.971040+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:31.971356+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:24:31.971391+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:31.971436+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:24:31.971637+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:31.972113+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:24:31.972153+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:31.984507+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:31.985480+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:31.986636+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:24:32.171407+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:34.369514+00:00", "trade", 7.8555, 3.0]
["2026-09-24T17:24:35.308465+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:35.308490+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:35.309457+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:38.063633+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:38.063648+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:38.063654+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:24:38.063678+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:38.063922+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:24:38.063955+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:24:38.063974+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:38.070730+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:38.084518+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:38.365482+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:38.365577+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:42.673766+00:00", "trade", 7.854, 2.0]
["2026-09-24T17:24:42.673897+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:42.673938+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:42.744175+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:42.744225+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:44.412606+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:49.022730+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:49.022765+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:52.549484+00:00", "trade", 7.859, 45.0]
["2026-09-24T17:24:52.549626+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:52.549800+00:00", "trade", 7.859, 5.0]
["2026-09-24T17:24:52.550102+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:52.550147+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:52.714022+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:55.913376+00:00", "trade", 7.8551, 13.0]
["2026-09-24T17:24:55.917962+00:00", "trade", 7.85, 10.0]
["2026-09-24T17:24:55.918029+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:55.918084+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:56.371538+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:56.371588+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:24:58.513214+00:00", "trade", 7.8537, 1.0]
["2026-09-24T17:25:00.005148+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:00.041795+00:00", "trade", 7.86, 10.0]
["2026-09-24T17:25:00.041930+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:00.041975+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:00.042436+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:00.053438+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:00.053483+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:00.057534+00:00", "trade", 7.86, 23.0]
["2026-09-24T17:25:00.058500+00:00", "trade", 7.859, 2.0]
["2026-09-24T17:25:00.063290+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:25:00.370918+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:01.824263+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:02.414049+00:00", "trade", 7.8539, 1.0]
["2026-09-24T17:25:03.013033+00:00", "trade", 7.859, 3.0]
["2026-09-24T17:25:13.800618+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:25:13.800762+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:14.111301+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:14.261143+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:25:14.261268+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:14.708949+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:14.728494+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:25:14.728500+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:14.728515+00:00", "trade", 7.85, 5.0]
["2026-09-24T17:25:14.768877+00:00", "trade", 7.85, 95.0]
["2026-09-24T17:25:15.679457+00:00", "trade", 7.855, 17.0]
["2026-09-24T17:25:16.370168+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:20.002963+00:00", "trade", 7.8506, 100.0]
["2026-09-24T17:25:23.944285+00:00", "trade", 7.86, 2.0]
["2026-09-24T17:25:23.944423+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:24.289108+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:29.981849+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:30.005175+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:34.838056+00:00", "trade", 7.85, 18.0]
["2026-09-24T17:25:34.838179+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:36.603326+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:36.603371+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:37.201585+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:39.777533+00:00", "trade", 7.85, 3.0]
["2026-09-24T17:25:39.777657+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:40.076082+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:40.076128+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:42.830469+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:42.952569+00:00", "trade", 7.85, 7.0]
["2026-09-24T17:25:42.952570+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:42.952608+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:25:42.953248+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:25:44.218901+00:00", "trade", 7.85, 6.0]
["2026-09-24T17:25:44.455146+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:44.455191+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:25:49.182249+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:00.005208+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:01.757842+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:26:01.757974+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:01.762371+00:00", "trade", 7.84, 4.0]
["2026-09-24T17:26:01.762374+00:00", "trade", 7.84, 6.0]
["2026-09-24T17:26:01.762377+00:00", "trade", 7.84, 9.0]
["2026-09-24T17:26:02.216024+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:02.216069+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:02.446899+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:04.734504+00:00", "trade", 7.8543, 36.0]
["2026-09-24T17:26:04.734635+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:06.758108+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:26:09.017011+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:26:09.592084+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:26:10.828691+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:14.284349+00:00", "trade", 7.85, 127.0]
["2026-09-24T17:26:14.284482+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:14.807700+00:00", "trade", 7.86, 3.0]
["2026-09-24T17:26:18.831511+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:19.355554+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:26:22.954518+00:00", "trade", 7.854, 20.0]
["2026-09-24T17:26:22.954656+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:22.956744+00:00", "trade", 7.854, 6.0]
["2026-09-24T17:26:23.512604+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.891862+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:26:23.891862+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:26:23.891912+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:26:23.891922+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:26:23.891937+00:00", "trade", 7.84, 17.0]
["2026-09-24T17:26:23.891943+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:26:23.891943+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:26:23.891946+00:00", "trade", 7.84, 5.0]
["2026-09-24T17:26:23.891972+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:26:23.891972+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:26:23.891977+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:26:23.891982+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:26:23.892036+00:00", "trade", 7.84, 679.0]
["2026-09-24T17:26:23.892037+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:26:23.892037+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:26:23.892039+00:00", "trade", 7.84, 2.0]
["2026-09-24T17:26:23.892048+00:00", "trade", 7.84, 17.0]
["2026-09-24T17:26:23.892513+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:26:23.892598+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:26:23.892598+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:26:23.893009+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:26:23.895936+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:26:23.896005+00:00", "trade", 7.85, 15.0]
["2026-09-24T17:26:23.896010+00:00", "trade", 7.85, 29.0]
["2026-09-24T17:26:23.896010+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:26:23.896015+00:00", "trade", 7.85, 24.0]
["2026-09-24T17:26:23.896015+00:00", "trade", 7.85, 64.0]
["2026-09-24T17:26:23.896015+00:00", "trade", 7.85, 166.0]
["2026-09-24T17:26:23.896017+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:26:23.896092+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:26:23.896137+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:26:23.896267+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.896508+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.896548+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.896588+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.896589+00:00", "trade", 7.85, 39.0]
["2026-09-24T17:26:23.896628+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:26:23.896678+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:26:23.896678+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:26:23.896679+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:26:23.896808+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:26:23.896914+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.897034+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.897625+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.897665+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.897906+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.898172+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.898282+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.898342+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.898362+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.898793+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.905349+00:00", "trade", 7.84, 10.0]
["2026-09-24T17:26:23.906216+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.906692+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.906722+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.907038+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.907554+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:23.908015+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:24.357715+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:24.895275+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:30.005229+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:32.025212+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:33.633969+00:00", "trade", 7.8477, 3.0]
["2026-09-24T17:26:34.887626+00:00", "trade", 7.85, 20.0]
["2026-09-24T17:26:34.887766+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:34.927175+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:44.094245+00:00", "trade", 7.8527, 1.0]
["2026-09-24T17:26:44.094382+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:44.289220+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:48.457082+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:48.457167+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:54.807006+00:00", "trade", 7.85, 3.0]
["2026-09-24T17:26:54.807147+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:55.160433+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:55.160484+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:26:55.972421+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:00.005261+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:18.538077+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:27:18.538207+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:19.003129+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:19.003174+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:19.774527+00:00", "trade", 7.8527, 2.0]
["2026-09-24T17:27:19.774665+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:19.774726+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:20.664353+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:20.664403+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:20.768912+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:22.306979+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:27:22.307129+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:22.307466+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:27:22.307466+00:00", "trade", 7.84, 95.0]
["2026-09-24T17:27:22.307466+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:27:22.307468+00:00", "trade", 7.84, 5.0]
["2026-09-24T17:27:22.310917+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:22.408590+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:22.610040+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:22.610100+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:23.538286+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:27:23.538429+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:23.667036+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:30.005288+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:34.821908+00:00", "trade", 7.85, 3.0]
["2026-09-24T17:27:34.822044+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:34.822089+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:34.823135+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:27:34.991778+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:34.991828+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:36.570722+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:46.426053+00:00", "trade", 7.85, 63.0]
["2026-09-24T17:27:46.426187+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:46.427298+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:27:46.744289+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:55.225074+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:27:55.225222+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:55.226755+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:27:55.501805+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:58.026473+00:00", "trade", 7.86, 5.0]
["2026-09-24T17:27:58.026610+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:58.220046+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:27:59.858497+00:00", "trade", 7.85, 13.0]
["2026-09-24T17:27:59.858636+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:28:00.005321+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:28:00.333717+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:28:01.213931+00:00", "trade", 7.842, 1.0]
["2026-09-24T17:28:01.215357+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:28:14.118517+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:28:14.118546+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:28:19.101141+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:28:24.777047+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:28:24.777064+00:00", "trade", 7.85, 3.0]
["2026-09-24T17:28:28.902702+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:28:30.005343+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:28:32.025792+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:28:32.992110+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:28:32.992258+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:28:33.384993+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:28:40.074747+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:28:40.074758+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:28:40.074984+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:28:40.193192+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:28:45.963515+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:28:51.723109+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:28:51.723245+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:28:52.154266+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:00.005376+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:00.784374+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:00.784393+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:29:00.786040+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:29:00.786437+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:29:04.255946+00:00", "trade", 7.8453, 6.0]
["2026-09-24T17:29:05.290511+00:00", "trade", 7.85, 75.0]
["2026-09-24T17:29:16.190476+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:29:16.192861+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:29:16.192948+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:29:16.192981+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:29:16.192993+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:29:16.192993+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:16.193000+00:00", "trade", 7.86, 200.0]
["2026-09-24T17:29:16.193000+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:29:16.193000+00:00", "trade", 7.86, 5.0]
["2026-09-24T17:29:16.193002+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:29:16.193005+00:00", "trade", 7.86, 200.0]
["2026-09-24T17:29:16.193005+00:00", "trade", 7.86, 2.0]
["2026-09-24T17:29:16.193005+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:29:16.193017+00:00", "trade", 7.86, 65.0]
["2026-09-24T17:29:16.193068+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:29:16.193304+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:29:16.193550+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:29:16.193553+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:29:16.193553+00:00", "trade", 7.86, 5.0]
["2026-09-24T17:29:16.193556+00:00", "trade", 7.86, 5.0]
["2026-09-24T17:29:16.193556+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:29:16.193592+00:00", "trade", 7.86, 10.0]
["2026-09-24T17:29:16.193610+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.193690+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.193814+00:00", "trade", 7.86, 99.0]
["2026-09-24T17:29:16.193871+00:00", "trade", 7.86, 75.0]
["2026-09-24T17:29:16.193952+00:00", "trade", 7.86, 25.0]
["2026-09-24T17:29:16.194091+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.194131+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.194291+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.194733+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.194772+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.195071+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:29:16.195128+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.195625+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.195634+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:29:16.195634+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:29:16.195650+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.196011+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.196011+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.196050+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.198722+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.199053+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.206420+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.216835+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.222498+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.225571+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.237972+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:29:16.237972+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:29:16.238532+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:29:16.238637+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:29:16.238642+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:29:16.238687+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:29:16.238732+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:29:16.238732+00:00", "trade", 7.85, 15.0]
["2026-09-24T17:29:16.238735+00:00", "trade", 7.85, 50.0]
["2026-09-24T17:29:16.238752+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:29:16.238772+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:29:16.238988+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:16.239303+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:16.239328+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:16.239349+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:16.239389+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:16.239389+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:16.239825+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:16.243308+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:16.243784+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:16.243784+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:16.244225+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:16.244265+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:16.339256+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:16.340339+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:29:17.013160+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:29:18.638598+00:00", "trade", 7.855, 1.0]
["2026-09-24T17:29:21.714668+00:00", "trade", 7.8507, 100.0]
["2026-09-24T17:29:21.716178+00:00", "trade", 7.8507, 6.0]
["2026-09-24T17:29:30.005402+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:29:30.237839+00:00", "trade", 7.855, 38.0]
["2026-09-24T17:29:50.059552+00:00", "trade", 7.855, 21.0]
["2026-09-24T17:29:50.059772+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:29:57.609243+00:00", "trade", 7.8577, 1.0]
["2026-09-24T17:30:00.005431+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:30:04.439819+00:00", "trade", 7.85, 49.0]
["2026-09-24T17:30:04.482677+00:00", "trade", 7.85, 11.0]
["2026-09-24T17:30:09.209805+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:30:09.305925+00:00", "trade", 7.855, 100.0]
["2026-09-24T17:30:09.675492+00:00", "trade", 7.85, 12.0]
["2026-09-24T17:30:10.320459+00:00", "trade", 7.8504, 20.0]
["2026-09-24T17:30:10.579681+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:30:11.977453+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:30:12.044087+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:30:14.708704+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:30:14.709271+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:30:14.709277+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:30:14.709391+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:14.709659+00:00", "trade", 7.85, 15.0]
["2026-09-24T17:30:14.709659+00:00", "trade", 7.85, 8.0]
["2026-09-24T17:30:14.709757+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:14.709779+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:30:14.709791+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:30:14.709837+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:14.709872+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:14.710308+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:14.710474+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:14.710509+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:14.710759+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:14.711912+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:14.713741+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:14.760849+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:16.523189+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:16.523239+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:22.194909+00:00", "trade", 7.85, 11.0]
["2026-09-24T17:30:22.195040+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:22.195085+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:22.864549+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:22.864599+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:24.075346+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:24.075907+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:26.579928+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:30.005468+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:39.293707+00:00", "trade", 7.85, 18.0]
["2026-09-24T17:30:39.293842+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:30:56.014421+00:00", "trade", 7.8499, 15.0]
["2026-09-24T17:30:56.029547+00:00", "trade", 7.8499, 29.0]
["2026-09-24T17:30:56.031673+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:31:00.005504+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:09.251097+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:09.251142+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:09.251158+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:09.934404+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:25.346603+00:00", "trade", 7.84, 4000.0]
["2026-09-24T17:31:25.346742+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:25.347650+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:31:25.347653+00:00", "trade", 7.85, 3.0]
["2026-09-24T17:31:25.348691+00:00", "trade", 7.84, 311.0]
["2026-09-24T17:31:25.348691+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:31:25.348691+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:25.348697+00:00", "trade", 7.84, 5.0]
["2026-09-24T17:31:25.348697+00:00", "trade", 7.84, 3.0]
["2026-09-24T17:31:25.348700+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:31:25.348700+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:31:25.348702+00:00", "trade", 7.84, 57.0]
["2026-09-24T17:31:25.348768+00:00", "trade", 7.85, 4.0]
["2026-09-24T17:31:25.348817+00:00", "trade", 7.85, 75.0]
["2026-09-24T17:31:25.348832+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:25.348862+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:25.348862+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:25.348862+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:25.348867+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:25.348872+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:25.348887+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:25.348898+00:00", "trade", 7.84, 70.0]
["2026-09-24T17:31:25.348898+00:00", "trade", 7.84, 49.0]
["2026-09-24T17:31:25.348907+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:31:25.348910+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:31:25.348917+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:31:25.348922+00:00", "trade", 7.85, 4.0]
["2026-09-24T17:31:25.348928+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:31:25.348931+00:00", "trade", 7.85, 75.0]
["2026-09-24T17:31:25.348952+00:00", "trade", 7.85, 150.0]
["2026-09-24T17:31:25.348956+00:00", "trade", 7.85, 220.0]
["2026-09-24T17:31:25.348956+00:00", "trade", 7.85, 75.0]
["2026-09-24T17:31:25.348956+00:00", "trade", 7.85, 4.0]
["2026-09-24T17:31:25.348961+00:00", "trade", 7.85, 150.0]
["2026-09-24T17:31:25.348961+00:00", "trade", 7.85, 38.0]
["2026-09-24T17:31:25.348964+00:00", "trade", 7.85, 5.0]
["2026-09-24T17:31:25.348997+00:00", "trade", 7.84, 4.0]
["2026-09-24T17:31:25.349075+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:31:25.349192+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.349217+00:00", "trade", 7.84, 43.0]
["2026-09-24T17:31:25.349301+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:31:25.349303+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.349304+00:00", "trade", 7.85, 31.0]
["2026-09-24T17:31:25.349508+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.349520+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:31:25.349588+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.349704+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.349749+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.349869+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.349934+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.350350+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.350871+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.350897+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.351774+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.355608+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.356154+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.359512+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.360199+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.362254+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.362349+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.363161+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.363276+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.363712+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.378121+00:00", "trade", 7.85, 150.0]
["2026-09-24T17:31:25.379159+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.399165+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:31:25.438405+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.438530+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.438816+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.439202+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.439778+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.439778+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.440500+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.446173+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.449361+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.449642+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.449662+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.449667+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.450258+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.450619+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.450975+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.451461+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.451902+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:25.463525+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:30.005537+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:32.085864+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:33.940859+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:34.011933+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:34.011958+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:34.012244+00:00", "quote", 7.83, 7.86]
["2026-09-24T17:31:34.012485+00:00", "quote", 7.83, 7.86]
["2026-09-24T17:31:34.012765+00:00", "quote", 7.83, 7.86]
["2026-09-24T17:31:34.012765+00:00", "quote", 7.83, 7.86]
["2026-09-24T17:31:34.013206+00:00", "quote", 7.83, 7.86]
["2026-09-24T17:31:39.610530+00:00", "quote", 7.83, 7.86]
["2026-09-24T17:31:42.054056+00:00", "trade", 7.8428, 1.0]
["2026-09-24T17:31:44.923031+00:00", "quote", 7.83, 7.86]
["2026-09-24T17:31:44.923632+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:44.924109+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:44.924149+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:44.924434+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:44.924590+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:31:55.368430+00:00", "quote", 7.83, 7.86]
["2026-09-24T17:31:55.368866+00:00", "quote", 7.83, 7.86]
["2026-09-24T17:31:55.368882+00:00", "quote", 7.83, 7.86]
["2026-09-24T17:31:55.368886+00:00", "quote", 7.83, 7.86]
["2026-09-24T17:31:55.368947+00:00", "quote", 7.83, 7.86]
["2026-09-24T17:31:55.369428+00:00", "quote", 7.83, 7.86]
["2026-09-24T17:31:55.399497+00:00", "trade", 7.85, 5.0]
["2026-09-24T17:31:55.399500+00:00", "trade", 7.85, 12.0]
["2026-09-24T17:31:55.399502+00:00", "trade", 7.85, 31.0]
["2026-09-24T17:31:55.399502+00:00", "trade", 7.85, 95.0]
["2026-09-24T17:31:55.399590+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.399600+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.399815+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:31:55.399960+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:31:55.400005+00:00", "trade", 7.85, 14.0]
["2026-09-24T17:31:55.400032+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:31:55.400066+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.400363+00:00", "trade", 7.85, 200.0]
["2026-09-24T17:31:55.400462+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.400542+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.400542+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.400597+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.400637+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.400953+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.400998+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.401880+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.402122+00:00", "trade", 7.85, 90.0]
["2026-09-24T17:31:55.402149+00:00", "trade", 7.85, 120.0]
["2026-09-24T17:31:55.402156+00:00", "trade", 7.84, 50.0]
["2026-09-24T17:31:55.402158+00:00", "trade", 7.84, 27.0]
["2026-09-24T17:31:55.402221+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.402224+00:00", "trade", 7.85, 75.0]
["2026-09-24T17:31:55.402239+00:00", "trade", 7.85, 13.0]
["2026-09-24T17:31:55.402301+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.402306+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.402431+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.402477+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.402482+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.402757+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.402757+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.402768+00:00", "trade", 7.85, 63.0]
["2026-09-24T17:31:55.402797+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.402797+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.402855+00:00", "trade", 7.85, 37.0]
["2026-09-24T17:31:55.402998+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.403038+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.403198+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.404361+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.404506+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.405439+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.451965+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:31:55.454970+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:31:55.490747+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:31:55.503974+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:32:00.005559+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:01.232975+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:10.234004+00:00", "trade", 7.8464, 1.0]
["2026-09-24T17:32:10.654873+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:11.642154+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:19.347131+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:32:19.833069+00:00", "trade", 7.8462, 100.0]
["2026-09-24T17:32:27.070761+00:00", "trade", 7.85, 50.0]
["2026-09-24T17:32:27.070764+00:00", "trade", 7.85, 27.0]
["2026-09-24T17:32:27.070815+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:32:27.070836+00:00", "trade", 7.85, 9.0]
["2026-09-24T17:32:27.070851+00:00", "trade", 7.85, 75.0]
["2026-09-24T17:32:27.070932+00:00", "trade", 7.85, 25.0]
["2026-09-24T17:32:27.070941+00:00", "trade", 7.85, 300.0]
["2026-09-24T17:32:27.070951+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:32:27.071140+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:32:27.071429+00:00", "trade", 7.85, 75.0]
["2026-09-24T17:32:27.071708+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:32:27.071732+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:27.071772+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:27.071813+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:27.071813+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:27.071813+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:27.071829+00:00", "trade", 7.84, 10.0]
["2026-09-24T17:32:27.071848+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:27.071998+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:27.072043+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:27.072048+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:27.072249+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:27.073126+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:27.073152+00:00", "trade", 7.84, 3.0]
["2026-09-24T17:32:27.073588+00:00", "trade", 7.84, 90.0]
["2026-09-24T17:32:27.073630+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:32:27.073630+00:00", "trade", 7.84, 7.0]
["2026-09-24T17:32:27.073652+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:27.074038+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:27.074885+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:27.078869+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:27.181788+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:32:30.005581+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:35.042317+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:32:38.472355+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:32:43.920954+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:33:00.005639+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:33:01.967138+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:33:05.042227+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:33:15.725232+00:00", "trade", 7.8465, 100.0]
["2026-09-24T17:33:16.414932+00:00", "trade", 7.8469, 7.0]
["2026-09-24T17:33:30.005666+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:33:33.233045+00:00", "trade", 7.8469, 8.0]
["2026-09-24T17:33:42.194341+00:00", "trade", 7.84, 3.0]
["2026-09-24T17:33:42.194341+00:00", "trade", 7.84, 4.0]
["2026-09-24T17:33:42.194347+00:00", "trade", 7.84, 6.0]
["2026-09-24T17:33:42.308604+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:33:47.896532+00:00", "trade", 7.8486, 1.0]
["2026-09-24T17:33:55.426727+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:33:55.426730+00:00", "trade", 7.84, 5.0]
["2026-09-24T17:33:55.426802+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:33:55.426803+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:33:55.426805+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:33:55.426809+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:33:55.426821+00:00", "trade", 7.84, 2.0]
["2026-09-24T17:33:55.426869+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:33:55.427089+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:33:55.427089+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:33:55.427445+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:33:55.427515+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:33:55.427515+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:33:55.427650+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:33:55.427966+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:33:55.428031+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:33:57.520071+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:34:00.005698+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:34:01.243284+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:34:05.055588+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:34:05.055729+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:34:05.544332+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:34:08.258117+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:34:10.594935+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:34:17.694939+00:00", "trade", 7.8467, 10.0]
["2026-09-24T17:34:23.279839+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:34:25.504141+00:00", "trade", 7.84, 13.0]
["2026-09-24T17:34:28.661558+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:34:30.659057+00:00", "trade", 7.831, 2.0]
["2026-09-24T17:34:40.009307+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:34:44.273912+00:00", "trade", 7.8461, 8.0]
["2026-09-24T17:34:44.280747+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:34:50.316225+00:00", "trade", 7.8345, 22.0]
["2026-09-24T17:35:01.014284+00:00", "trade", 7.844, 9.0]
["2026-09-24T17:35:05.042173+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:35:29.844033+00:00", "trade", 7.8442, 14.0]
["2026-09-24T17:35:34.794195+00:00", "trade", 7.8459, 13.0]
["2026-09-24T17:35:35.042336+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:35:36.173497+00:00", "trade", 7.8459, 100.0]
["2026-09-24T17:35:37.313766+00:00", "trade", 7.8404, 4.0]
["2026-09-24T17:35:40.229091+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:35:40.229632+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:35:40.280803+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:35:40.280887+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:35:43.838087+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:35:45.339611+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:35:46.694545+00:00", "trade", 7.8474, 4.0]
["2026-09-24T17:35:49.090393+00:00", "trade", 7.8345, 1.0]
["2026-09-24T17:35:51.271302+00:00", "trade", 7.84, 6.0]
["2026-09-24T17:35:52.737027+00:00", "trade", 7.8404, 2.0]
["2026-09-24T17:35:53.178841+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:36:00.005858+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:36:02.574714+00:00", "trade", 7.8408, 2.0]
["2026-09-24T17:36:04.171714+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:36:04.880780+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:36:04.880834+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:36:05.042351+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:36:13.374610+00:00", "trade", 7.8459, 40.0]
["2026-09-24T17:36:13.376499+00:00", "trade", 7.8459, 4.0]
["2026-09-24T17:36:13.377364+00:00", "trade", 7.8459, 3.0]
["2026-09-24T17:36:13.995591+00:00", "trade", 7.8444, 1.0]
["2026-09-24T17:36:17.453952+00:00", "trade", 7.84, 70.0]
["2026-09-24T17:36:17.456146+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:36:17.456197+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:36:18.353673+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:36:18.354304+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:36:23.308050+00:00", "trade", 7.84, 2.0]
["2026-09-24T17:36:26.069339+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:36:27.174239+00:00", "trade", 7.8461, 2.0]
["2026-09-24T17:36:30.005885+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:36:33.042279+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:36:33.047277+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:36:33.063094+00:00", "trade", 7.84, 6.0]
["2026-09-24T17:36:40.276762+00:00", "trade", 7.846, 19.0]
["2026-09-24T17:36:42.387339+00:00", "trade", 7.84, 215.0]
["2026-09-24T17:36:42.387387+00:00", "trade", 7.84, 93.0]
["2026-09-24T17:36:48.740385+00:00", "trade", 7.8435, 8.0]
["2026-09-24T17:36:50.974126+00:00", "trade", 7.8409, 4.0]
["2026-09-24T17:37:00.005903+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:37:02.722516+00:00", "trade", 7.84, 75.0]
["2026-09-24T17:37:06.823224+00:00", "trade", 7.841, 5.0]
["2026-09-24T17:37:07.890143+00:00", "trade", 7.84, 28.0]
["2026-09-24T17:37:10.143139+00:00", "trade", 7.8365, 5.0]
["2026-09-24T17:37:11.453216+00:00", "trade", 7.84, 75.0]
["2026-09-24T17:37:13.752661+00:00", "trade", 7.84, 2.0]
["2026-09-24T17:37:14.518002+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:37:14.519997+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:37:18.531995+00:00", "trade", 7.85, 25.0]
["2026-09-24T17:37:20.329551+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:37:30.005944+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:37:33.749208+00:00", "trade", 7.84, 7.0]
["2026-09-24T17:37:33.749725+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:37:33.750357+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:37:39.239034+00:00", "trade", 7.83, 9.0]
["2026-09-24T17:37:39.239870+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:37:39.240351+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:37:39.241078+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:37:39.241108+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:37:39.241840+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:37:39.242190+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:37:39.822534+00:00", "trade", 7.83, 2.0]
["2026-09-24T17:37:39.822591+00:00", "trade", 7.83, 25.0]
["2026-09-24T17:37:39.822654+00:00", "trade", 7.83, 9.0]
["2026-09-24T17:37:39.823589+00:00", "trade", 7.83, 2.0]
["2026-09-24T17:37:42.458799+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:37:42.458801+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:37:42.458803+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:37:42.458807+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:37:42.458810+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:37:42.458810+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:37:42.458813+00:00", "trade", 7.83, 2.0]
["2026-09-24T17:37:42.458861+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:37:42.459328+00:00", "trade", 7.83, 3.0]
["2026-09-24T17:37:42.459331+00:00", "trade", 7.83, 4.0]
["2026-09-24T17:37:42.459331+00:00", "trade", 7.83, 6.0]
["2026-09-24T17:37:42.459359+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:37:42.459714+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:37:42.459800+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:37:42.460160+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:37:42.463413+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:37:42.463799+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:37:42.470119+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:37:42.642419+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:37:42.652859+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:37:45.034399+00:00", "trade", 7.8388, 4.0]
["2026-09-24T17:37:45.283321+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:37:46.863587+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:37:46.863592+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:37:48.239365+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:37:50.508283+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:50.509556+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:50.509837+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:51.544851+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:51.548740+00:00", "trade", 7.825, 32.0]
["2026-09-24T17:37:52.465387+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:55.214090+00:00", "trade", 7.8354, 1.0]
["2026-09-24T17:37:55.631820+00:00", "trade", 7.825, 1.0]
["2026-09-24T17:37:55.669815+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:37:55.672441+00:00", "trade", 7.825, 75.0]
["2026-09-24T17:37:58.364885+00:00", "trade", 7.825, 2.0]
["2026-09-24T17:38:00.005987+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:38:09.147950+00:00", "trade", 7.8293, 152.0]
["2026-09-24T17:38:14.174205+00:00", "trade", 7.8315, 2.0]
["2026-09-24T17:38:14.247856+00:00", "trade", 7.825, 1.0]
["2026-09-24T17:38:14.612068+00:00", "trade", 7.8223, 25.0]
["2026-09-24T17:38:21.441000+00:00", "trade", 7.825, 75.0]
["2026-09-24T17:38:21.441009+00:00", "trade", 7.825, 75.0]
["2026-09-24T17:38:30.006019+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:38:30.670708+00:00", "trade", 7.825, 1.0]
["2026-09-24T17:38:31.034138+00:00", "trade", 7.8351, 5.0]
["2026-09-24T17:38:33.047485+00:00", "trade", 7.825, 1.0]
["2026-09-24T17:38:36.349041+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:38:36.349045+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:38:36.349045+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:38:36.349047+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:38:36.349103+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:38:36.349522+00:00", "trade", 7.82, 6.0]
["2026-09-24T17:38:36.349524+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:36.349525+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:38:36.349545+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:36.349549+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:36.349554+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:36.349564+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:36.349569+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:36.350025+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:36.350055+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:36.350156+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:36.350572+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:36.376819+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:36.449607+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:36.469264+00:00", "trade", 7.81, 11.0]
["2026-09-24T17:38:37.247544+00:00", "trade", 7.82, 7.0]
["2026-09-24T17:38:37.557620+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:39.275955+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:39.524647+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:39.868162+00:00", "trade", 7.8274, 5.0]
["2026-09-24T17:38:40.287503+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:42.166461+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:42.166556+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:43.371359+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:43.371835+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:43.655210+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:48.047239+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:38:48.047385+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:48.048593+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:48.246574+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:48.581932+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:48.582398+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:48.582408+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:48.582443+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:48.604867+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:48.955497+00:00", "trade", 7.82, 5.0]
["2026-09-24T17:38:48.955632+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:49.331296+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:49.331732+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:49.551846+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:49.552322+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:52.289533+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:38:54.056999+00:00", "trade", 7.83, 2.0]
["2026-09-24T17:38:55.266434+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:39:00.006042+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:39:01.275814+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:39:04.034735+00:00", "trade", 7.8298, 4.0]
["2026-09-24T17:39:04.036164+00:00", "trade", 7.8298, 1.0]
["2026-09-24T17:39:10.890268+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:39:10.891378+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:39:11.212482+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:39:14.874350+00:00", "trade", 7.8445, 11.0]
["2026-09-24T17:39:22.020349+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:39:22.033657+00:00", "trade", 7.8221, 2.0]
["2026-09-24T17:39:22.036036+00:00", "trade", 7.8221, 1.0]
["2026-09-24T17:39:22.290072+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:39:23.720483+00:00", "trade", 7.83, 5.0]
["2026-09-24T17:39:23.720732+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:39:23.721043+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:39:23.721043+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:39:23.721058+00:00", "trade", 7.83, 15.0]
["2026-09-24T17:39:23.721061+00:00", "trade", 7.83, 5.0]
["2026-09-24T17:39:23.721067+00:00", "trade", 7.83, 67.0]
["2026-09-24T17:39:23.721068+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:39:23.721071+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:39:23.721071+00:00", "trade", 7.83, 4.0]
["2026-09-24T17:39:23.721076+00:00", "trade", 7.83, 9.0]
["2026-09-24T17:39:23.721076+00:00", "trade", 7.83, 2.0]
["2026-09-24T17:39:23.721153+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:39:23.721283+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:39:23.721284+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:23.721314+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.721720+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.722030+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.722070+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.722151+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.722272+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.722471+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.722552+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.722747+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.722912+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.722913+00:00", "trade", 7.83, 41.0]
["2026-09-24T17:39:23.723145+00:00", "trade", 7.83, 19.0]
["2026-09-24T17:39:23.723145+00:00", "trade", 7.83, 40.0]
["2026-09-24T17:39:23.723168+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.723178+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.723709+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.723788+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:39:23.723830+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.727183+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.727990+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.728431+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.822094+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.836723+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.836815+00:00", "trade", 7.835, 1.0]
["2026-09-24T17:39:23.838187+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:23.852070+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:24.277247+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:24.277422+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:24.294623+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:24.721379+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:39:24.881153+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:39:24.881154+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:24.881851+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:24.881866+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:24.881887+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:39:24.881911+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:24.881936+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:24.881946+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:24.881974+00:00", "trade", 7.83, 20.0]
["2026-09-24T17:39:24.882010+00:00", "trade", 7.83, 2.0]
["2026-09-24T17:39:24.882021+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:24.882082+00:00", "trade", 7.83, 19.0]
["2026-09-24T17:39:24.882087+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:24.882122+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:24.882146+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:39:24.882149+00:00", "trade", 7.83, 2.0]
["2026-09-24T17:39:24.882152+00:00", "trade", 7.83, 12.0]
["2026-09-24T17:39:24.882157+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:24.882207+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:24.882218+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:39:24.882407+00:00", "trade", 7.83, 288.0]
["2026-09-24T17:39:24.882528+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:39:24.882608+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:24.882848+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:24.882964+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:24.882976+00:00", "trade", 7.83, 99.0]
["2026-09-24T17:39:24.883124+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:25.020962+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:25.638211+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:25.960488+00:00", "trade", 7.8245, 1.0]
["2026-09-24T17:39:28.174310+00:00", "trade", 7.8417, 100.0]
["2026-09-24T17:39:30.006064+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.642128+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.846096+00:00", "trade", 7.83, 2.0]
["2026-09-24T17:39:30.846098+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:39:30.846098+00:00", "trade", 7.83, 97.0]
["2026-09-24T17:39:30.846751+00:00", "trade", 7.83, 2.0]
["2026-09-24T17:39:30.846757+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:39:30.846775+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.847021+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.847065+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.847071+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.847071+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.847386+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.847547+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.847547+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.847981+00:00", "trade", 7.83, 2.0]
["2026-09-24T17:39:30.847983+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.847984+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:39:30.847984+00:00", "trade", 7.83, 96.0]
["2026-09-24T17:39:30.848209+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:39:30.848228+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.848228+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.848243+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.848258+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.848266+00:00", "trade", 7.83, 21.0]
["2026-09-24T17:39:30.848609+00:00", "trade", 7.83, 2.0]
["2026-09-24T17:39:30.848624+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.848664+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.849146+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.849306+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.849346+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.849466+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:30.859109+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:31.303332+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:31.486785+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:39:31.487475+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:31.891146+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:32.026508+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:32.262405+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:32.271406+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:32.526408+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:32.526453+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:32.527370+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:36.013083+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:36.439984+00:00", "trade", 7.84, 255.0]
["2026-09-24T17:39:36.440083+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:39:36.440129+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:39.374003+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:47.846231+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:47.846827+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:48.104601+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:39:48.104736+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:39:50.211812+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:40:00.006091+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:40:00.021117+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:40:00.021152+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:40:00.038186+00:00", "trade", 7.83, 2.0]
["2026-09-24T17:40:00.038754+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:40:00.039155+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:40:00.039155+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:40:00.041570+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:40:00.042578+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:40:00.059328+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:40:00.059330+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:40:00.059383+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:40:00.059483+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:40:00.059709+00:00", "quote", 7.81, 7.84]
["2026-09-24T17:40:00.059904+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:00.060285+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:00.060761+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:00.060917+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:00.061162+00:00", "quote", 7.81, 7.84]
["2026-09-24T17:40:00.061287+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:00.061313+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:00.062029+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:00.074283+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:00.075085+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:00.075206+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:00.075652+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:00.076103+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:05.362085+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:05.362562+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:05.383211+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:05.383692+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:05.514092+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:05.514518+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:05.753592+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:06.038891+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:07.437182+00:00", "trade", 7.8304, 2.0]
["2026-09-24T17:40:09.575124+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:09.576011+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:10.324814+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:10.327530+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:10.344856+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:11.250220+00:00", "trade", 7.82, 10.0]
["2026-09-24T17:40:11.250372+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:11.251600+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:13.275087+00:00", "trade", 7.82, 5.0]
["2026-09-24T17:40:13.275090+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:40:13.275090+00:00", "trade", 7.82, 94.0]
["2026-09-24T17:40:13.275610+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:40:13.276134+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:13.276174+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:13.276535+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:13.276575+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:15.974773+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:15.998420+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:16.009746+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:16.017590+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:16.216974+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:16.341255+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:17.923196+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:17.923647+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:18.351425+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:18.351906+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:20.219116+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:20.472234+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:24.124408+00:00", "trade", 7.8311, 16.0]
["2026-09-24T17:40:24.134455+00:00", "trade", 7.8296, 1.0]
["2026-09-24T17:40:24.854288+00:00", "trade", 7.82, 3.0]
["2026-09-24T17:40:27.894723+00:00", "trade", 7.831, 4.0]
["2026-09-24T17:40:28.816787+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:28.817268+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:28.817644+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:28.817664+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:28.818095+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:28.913615+00:00", "trade", 7.8294, 1.0]
["2026-09-24T17:40:28.946513+00:00", "trade", 7.82, 10.0]
["2026-09-24T17:40:28.946793+00:00", "trade", 7.82, 75.0]
["2026-09-24T17:40:30.006118+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:39.957537+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:39.957537+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:39.958048+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:39.958489+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:39.974171+00:00", "trade", 7.8207, 1.0]
["2026-09-24T17:40:39.976006+00:00", "trade", 7.8207, 1.0]
["2026-09-24T17:40:42.975571+00:00", "trade", 7.829, 14.0]
["2026-09-24T17:40:46.030503+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:46.030503+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:55.105956+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:55.789433+00:00", "trade", 7.83, 5.0]
["2026-09-24T17:40:55.789503+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:55.790115+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:55.790631+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:40:57.846278+00:00", "trade", 7.8313, 18.0]
["2026-09-24T17:41:00.006130+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:03.050917+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:41:03.050980+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:41:03.051715+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:03.974103+00:00", "trade", 7.8403, 11.0]
["2026-09-24T17:41:04.256814+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:10.468285+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:11.917349+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:11.921048+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:11.921955+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:11.939963+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:41:11.941326+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:11.948656+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:41:11.948672+00:00", "trade", 7.82, 150.0]
["2026-09-24T17:41:11.948678+00:00", "trade", 7.82, 300.0]
["2026-09-24T17:41:11.948680+00:00", "trade", 7.82, 150.0]
["2026-09-24T17:41:11.948981+00:00", "trade", 7.82, 16.0]
["2026-09-24T17:41:11.949180+00:00", "trade", 7.82, 75.0]
["2026-09-24T17:41:11.949550+00:00", "trade", 7.82, 8.0]
["2026-09-24T17:41:11.949701+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:11.949831+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:11.953655+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:11.953680+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:11.953726+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:11.954247+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:41:11.954563+00:00", "trade", 7.82, 1.0]
["2026-09-24T17:41:11.965975+00:00", "trade", 7.825, 300.0]
["2026-09-24T17:41:11.969625+00:00", "trade", 7.825, 500.0]
["2026-09-24T17:41:12.067396+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.074939+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:12.074949+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:12.075084+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:12.075145+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:12.075200+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:12.075405+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:12.075868+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:41:12.075881+00:00", "quote", 7.81, 7.82]
["2026-09-24T17:41:12.076157+00:00", "trade", 7.82, 100.0]
["2026-09-24T17:41:12.076172+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:12.076367+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:12.078818+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:12.078828+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:12.167264+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:12.167715+00:00", "quote", 7.81, 7.83]
["2026-09-24T17:41:12.171669+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.172160+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.172176+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.172191+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.172251+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.172441+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.172476+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.172476+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.185708+00:00", "trade", 7.825, 300.0]
["2026-09-24T17:41:12.186364+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.191441+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.581831+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.605447+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:41:12.605462+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.605531+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:41:12.605531+00:00", "trade", 7.83, 10.0]
["2026-09-24T17:41:12.605534+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:41:12.605639+00:00", "trade", 7.83, 22.0]
["2026-09-24T17:41:12.606119+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.606680+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.606710+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.607667+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.610715+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.615351+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.618288+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.620824+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:12.626341+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:41:12.626342+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.626410+00:00", "trade", 7.83, 90.0]
["2026-09-24T17:41:12.629113+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.630677+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.637469+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:12.659210+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:12.679949+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.680496+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.680516+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.684725+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:41:12.689236+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.698879+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.700193+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.728455+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.734048+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.734990+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.745465+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.745505+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:12.750699+00:00", "trade", 7.835, 75.0]
["2026-09-24T17:41:12.750996+00:00", "trade", 7.835, 75.0]
["2026-09-24T17:41:12.750996+00:00", "trade", 7.835, 75.0]
["2026-09-24T17:41:12.751348+00:00", "trade", 7.835, 75.0]
["2026-09-24T17:41:12.751490+00:00", "trade", 7.835, 75.0]
["2026-09-24T17:41:12.797815+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:12.809292+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.809327+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.809658+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.809678+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.810119+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.810124+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.832172+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.865626+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:12.908599+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.908704+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.909466+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.950012+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.950037+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:12.969609+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.969674+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.970090+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.985933+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:12.994257+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.994323+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:12.995320+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.001605+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:13.004943+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.005023+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.005990+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.007770+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:13.009363+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.009434+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.010110+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.010922+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.010957+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:13.011789+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.011820+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.012642+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:13.013468+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.013924+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.014145+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.014175+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:13.015037+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.016155+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:13.017172+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.019192+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:13.022014+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.027436+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:13.031281+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.036769+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:13.038673+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.041610+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:13.042442+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.045399+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:13.045996+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.047685+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:13.048035+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.048938+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:13.049344+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.062089+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:13.534511+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:41:17.668449+00:00", "trade", 7.83, 200.0]
["2026-09-24T17:41:20.632464+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:20.632514+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:22.291874+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:27.769842+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:41:27.769979+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:29.286409+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:29.286439+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:29.286880+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:29.287321+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:30.006153+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:31.050744+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:31.050965+00:00", "trade", 7.84, 2.0]
["2026-09-24T17:41:31.704109+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:31.726312+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:31.726793+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:32.115402+00:00", "trade", 7.8267, 4.0]
["2026-09-24T17:41:32.116802+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:32.116858+00:00", "trade", 7.8267, 1.0]
["2026-09-24T17:41:32.117989+00:00", "trade", 7.8267, 1.0]
["2026-09-24T17:41:32.234437+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:32.976719+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:32.976759+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:32.993796+00:00", "trade", 7.83, 38.0]
["2026-09-24T17:41:32.993930+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:32.995168+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:33.635652+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:35.597153+00:00", "trade", 7.8377, 1.0]
["2026-09-24T17:41:35.815947+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:36.468776+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:36.469297+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:38.023247+00:00", "trade", 7.84, 4.0]
["2026-09-24T17:41:38.023377+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:38.098063+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:41:38.099052+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:38.099067+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:38.099067+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:38.100200+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:38.100207+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:41:38.100480+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:38.100946+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:38.100981+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:38.101468+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:38.101944+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:38.103046+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:38.552155+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:38.552196+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:38.552892+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:38.553373+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:38.553454+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:38.553935+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.327019+00:00", "trade", 7.835, 2000.0]
["2026-09-24T17:41:39.327150+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.327190+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.327306+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.327782+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.327822+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.328103+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.328303+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.328303+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.328784+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.329265+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.329305+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.329506+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.329506+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.329787+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.329942+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.330303+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.330423+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.330784+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.330904+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.331305+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.331345+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.331746+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.331826+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.332267+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.332302+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.332744+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.332784+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.333225+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.333225+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.333746+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.334187+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.334227+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.334628+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.334703+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.335144+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.335184+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.335585+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.335665+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.336026+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.336187+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.336508+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.336668+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.336989+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.337109+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.337430+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.337625+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.337906+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.338106+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.338387+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.338587+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.338828+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.339109+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.339309+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.339590+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.339785+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.340066+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.340266+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.340547+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.340748+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.341108+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.341189+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.341630+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.341670+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.342111+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.342111+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.342587+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.342587+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.343068+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.343068+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.343589+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.343589+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.344071+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.344071+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.344552+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.344552+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.345068+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.345068+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.345549+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.345549+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.346030+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.346511+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.346551+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.346992+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.347033+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:39.347428+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.001325+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.537404+00:00", "trade", 7.835, 1.0]
["2026-09-24T17:41:40.537406+00:00", "trade", 7.83, 13.0]
["2026-09-24T17:41:40.537413+00:00", "trade", 7.83, 2.0]
["2026-09-24T17:41:40.537413+00:00", "trade", 7.83, 4.0]
["2026-09-24T17:41:40.537415+00:00", "trade", 7.83, 4.0]
["2026-09-24T17:41:40.537469+00:00", "trade", 7.83, 20.0]
["2026-09-24T17:41:40.537623+00:00", "trade", 7.835, 51.0]
["2026-09-24T17:41:40.537948+00:00", "trade", 7.835, 200.0]
["2026-09-24T17:41:40.538068+00:00", "trade", 7.83, 1.0]
["2026-09-24T17:41:40.538118+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.538138+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.538287+00:00", "trade", 7.83, 21.0]
["2026-09-24T17:41:40.538290+00:00", "trade", 7.83, 30.0]
["2026-09-24T17:41:40.538459+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.538462+00:00", "trade", 7.83, 2.0]
["2026-09-24T17:41:40.538465+00:00", "trade", 7.83, 3.0]
["2026-09-24T17:41:40.538469+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.538579+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.538609+00:00", "trade", 7.835, 53.0]
["2026-09-24T17:41:40.538630+00:00", "trade", 7.83, 42.0]
["2026-09-24T17:41:40.538810+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:40.538910+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:40.538910+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:40.538910+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:40.539095+00:00", "quote", 7.82, 7.83]
["2026-09-24T17:41:40.539140+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:40.539215+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:40.539301+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.539376+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:40.539416+00:00", "quote", 7.82, 7.84]
["2026-09-24T17:41:40.539456+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.539657+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.539777+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.539937+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.539977+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.539977+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.539977+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.540098+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.540474+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.540474+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.540474+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.540474+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.540955+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.541295+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.541311+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.541311+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.541817+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:40.602476+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:41.433349+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:41.490249+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:42.072390+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:43.653430+00:00", "trade", 7.8299, 100.0]
["2026-09-24T17:41:43.654872+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:43.676278+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:44.644207+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:41:45.287924+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:45.894484+00:00", "trade", 7.834, 13.0]
["2026-09-24T17:41:48.559958+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:48.560905+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:48.562058+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:48.563101+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:48.563477+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:48.563632+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:52.408064+00:00", "trade", 7.835, 1.0]
["2026-09-24T17:41:52.408955+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:52.451928+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:52.452369+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:55.297838+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:41:55.297841+00:00", "trade", 7.84, 10.0]
["2026-09-24T17:41:55.297847+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:41:55.297847+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:41:55.297847+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:55.298157+00:00", "trade", 7.84, 10.0]
["2026-09-24T17:41:55.298337+00:00", "trade", 7.84, 18.0]
["2026-09-24T17:41:55.298341+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:41:55.298343+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:41:55.298343+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:55.298363+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:55.298363+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:55.298369+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:55.298369+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:55.298383+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:55.298408+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:41:55.298545+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:41:55.298594+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.298839+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.298855+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:41:55.298950+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:41:55.299135+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:41:55.299175+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:41:55.299416+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:41:55.299416+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:41:55.299536+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:41:55.299661+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:41:55.299897+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:41:55.299922+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:41:55.300388+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:41:55.300388+00:00", "trade", 7.84, 5.0]
["2026-09-24T17:41:55.300544+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:41:55.300604+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:41:55.300608+00:00", "trade", 7.84, 42.0]
["2026-09-24T17:41:55.300608+00:00", "trade", 7.84, 80.0]
["2026-09-24T17:41:55.300629+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:41:55.300634+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:41:55.300854+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.300941+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:41:55.300944+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.301175+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.301215+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.301215+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.301285+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.301416+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.301456+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.301624+00:00", "trade", 7.83, 72.0]
["2026-09-24T17:41:55.302012+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.302097+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.302137+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.303501+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.305581+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.313419+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.314191+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.314286+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.314336+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.314757+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.314762+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.400431+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.400882+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:41:55.412234+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:00.006180+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:05.613252+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:05.613277+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:05.613297+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:05.613297+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:05.613302+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:42:05.613305+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:42:05.613317+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:05.613380+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:42:05.613848+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:05.613929+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:05.616670+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:05.616971+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:05.618369+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:05.620354+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:05.648137+00:00", "trade", 7.84, 16.0]
["2026-09-24T17:42:05.713736+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:05.713736+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:05.714122+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:05.714398+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:05.714558+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:05.714598+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:05.714718+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:05.714879+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:05.714999+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:05.715079+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:05.715160+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:05.715601+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:07.993964+00:00", "trade", 7.84, 300.0]
["2026-09-24T17:42:07.995212+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:07.996721+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:12.515957+00:00", "trade", 7.8318, 2.0]
["2026-09-24T17:42:12.517936+00:00", "trade", 7.8318, 2.0]
["2026-09-24T17:42:13.549641+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:42:14.879202+00:00", "trade", 7.835, 1.0]
["2026-09-24T17:42:14.880657+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:16.481001+00:00", "trade", 7.835, 2.0]
["2026-09-24T17:42:18.672092+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:18.672974+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:18.673571+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:19.012563+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:20.094441+00:00", "trade", 7.8332, 2.0]
["2026-09-24T17:42:21.990972+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:24.467968+00:00", "trade", 7.835, 10.0]
["2026-09-24T17:42:27.084081+00:00", "trade", 7.837, 501.0]
["2026-09-24T17:42:30.006212+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:32.012377+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:35.194883+00:00", "trade", 7.84, 38.0]
["2026-09-24T17:42:35.195442+00:00", "trade", 7.84, 24.0]
["2026-09-24T17:42:35.196251+00:00", "trade", 7.84, 38.0]
["2026-09-24T17:42:35.197544+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:35.197544+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:35.198020+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:37.728682+00:00", "trade", 7.84, 5.0]
["2026-09-24T17:42:37.728689+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:42:37.728690+00:00", "trade", 7.84, 5.0]
["2026-09-24T17:42:37.728694+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:42:37.728769+00:00", "trade", 7.84, 70.0]
["2026-09-24T17:42:37.728770+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:37.728787+00:00", "trade", 7.84, 30.0]
["2026-09-24T17:42:37.729060+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:37.729346+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.729712+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:37.729767+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.729847+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.729872+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.730008+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.730163+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.730203+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.730233+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.732904+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:37.733366+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:37.733391+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.733737+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:37.733827+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:37.733882+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:37.733882+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:42:37.733922+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.733922+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.733967+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.734208+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.734223+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.734328+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.734408+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.734649+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.734884+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.734924+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.735005+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.735080+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.735370+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.735370+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.735405+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.735446+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.735806+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.735806+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.735837+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.735837+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.735846+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.735887+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.736313+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.736313+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.736313+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.736368+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.736408+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.736408+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.736809+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.736844+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.737285+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.737320+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.737320+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.737365+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.737771+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.737771+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.737806+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.737846+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.738207+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.738222+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.738222+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.738317+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.738663+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.738668+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.738668+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.738729+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.738729+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.738729+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.739129+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.739129+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.739129+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.739205+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.739205+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.739605+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.739610+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.740047+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.740087+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.740167+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.740588+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.740588+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.741044+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.741044+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.741084+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.741084+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.741570+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.741570+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.742051+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.742086+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.742532+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.742532+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.742568+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.742968+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.743049+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.743530+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.743570+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.744011+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.744051+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.744532+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.744572+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.744968+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.744993+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.744993+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.745048+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.745439+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.745449+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.745961+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.745961+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.746412+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.746452+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.746492+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.746517+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.746893+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.746893+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.747369+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.747409+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.747810+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.747810+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.747850+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.747890+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.748321+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.748321+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.748371+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.748371+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.748852+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.748852+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.749334+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.749334+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.749800+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.749850+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.750291+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.750291+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:37.750296+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:38.001293+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:38.001774+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:42.193295+00:00", "trade", 7.85, 75.0]
["2026-09-24T17:42:42.194537+00:00", "trade", 7.85, 25.0]
["2026-09-24T17:42:42.972627+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:42:42.973710+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:00.006244+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:03.927092+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:03.931879+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:03.931894+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:03.931894+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:03.937402+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:04.835374+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:06.437854+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:08.801079+00:00", "trade", 7.8389, 1.0]
["2026-09-24T17:43:08.802483+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:10.293105+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:10.293105+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:10.293151+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:10.293632+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:10.294108+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:11.352017+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:11.352453+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:11.352493+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:11.353014+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:11.967007+00:00", "trade", 7.85, 550.0]
["2026-09-24T17:43:11.968093+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:11.968093+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:11.968574+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:11.968574+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:11.969096+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:11.969096+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:11.969226+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:43:11.969244+00:00", "trade", 7.84, 5.0]
["2026-09-24T17:43:11.969247+00:00", "trade", 7.84, 2.0]
["2026-09-24T17:43:11.969250+00:00", "trade", 7.84, 15.0]
["2026-09-24T17:43:11.969307+00:00", "trade", 7.84, 12.0]
["2026-09-24T17:43:11.969442+00:00", "trade", 7.84, 2.0]
["2026-09-24T17:43:11.969572+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:11.969612+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:11.969777+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:11.969782+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:11.970013+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:11.970333+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:11.970489+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:43:11.970494+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:11.970574+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:11.970654+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:11.970687+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:43:11.970935+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:11.971055+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:11.971135+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:11.971256+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:11.971617+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:11.972053+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:11.972574+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:11.973015+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:11.974854+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:11.975175+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:11.975295+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:11.975376+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:13.181246+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:13.181286+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:13.335585+00:00", "trade", 7.84, 6.0]
["2026-09-24T17:43:16.874943+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:18.321662+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:18.327256+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:18.327301+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:20.970302+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:22.751449+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:43:23.594136+00:00", "trade", 7.8335, 15.0]
["2026-09-24T17:43:30.006271+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:30.315880+00:00", "trade", 7.84, 5.0]
["2026-09-24T17:43:30.316388+00:00", "trade", 7.84, 3.0]
["2026-09-24T17:43:31.373005+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:34.059203+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:43:34.059224+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:43:34.059260+00:00", "trade", 7.84, 8.0]
["2026-09-24T17:43:34.060027+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:43:34.060030+00:00", "trade", 7.84, 24.0]
["2026-09-24T17:43:34.060180+00:00", "trade", 7.84, 65.0]
["2026-09-24T17:43:34.060181+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:34.064712+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:34.523412+00:00", "trade", 7.8382, 2.0]
["2026-09-24T17:43:34.523604+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:34.525300+00:00", "trade", 7.8382, 1.0]
["2026-09-24T17:43:34.526410+00:00", "trade", 7.8382, 6.0]
["2026-09-24T17:43:35.060658+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:35.903388+00:00", "trade", 7.84, 38.0]
["2026-09-24T17:43:35.903519+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:35.903565+00:00", "trade", 7.84, 135.0]
["2026-09-24T17:43:35.903932+00:00", "trade", 7.84, 110.0]
["2026-09-24T17:43:35.903983+00:00", "trade", 7.84, 90.0]
["2026-09-24T17:43:35.904356+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:35.904539+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:35.904566+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:35.905354+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:35.915314+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:35.963263+00:00", "trade", 7.84, 2300.0]
["2026-09-24T17:43:35.964105+00:00", "trade", 7.84, 2300.0]
["2026-09-24T17:43:35.968700+00:00", "trade", 7.83, 6.0]
["2026-09-24T17:43:35.968703+00:00", "trade", 7.83, 4.0]
["2026-09-24T17:43:35.968734+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:35.969178+00:00", "trade", 7.83, 17.0]
["2026-09-24T17:43:35.969182+00:00", "trade", 7.83, 100.0]
["2026-09-24T17:43:35.969182+00:00", "trade", 7.83, 40.0]
["2026-09-24T17:43:35.969184+00:00", "trade", 7.83, 20.0]
["2026-09-24T17:43:35.969251+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:35.969251+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:35.969262+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:43:35.969569+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:35.969590+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:35.969662+00:00", "trade", 7.84, 200.0]
["2026-09-24T17:43:35.969692+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:35.969732+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:35.969767+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:35.969843+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:35.970008+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:35.970017+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:35.970162+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:35.970171+00:00", "trade", 7.83, 96.0]
["2026-09-24T17:43:35.970174+00:00", "trade", 7.83, 51.0]
["2026-09-24T17:43:35.970293+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:35.970333+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:35.970426+00:00", "trade", 7.84, 527.0]
["2026-09-24T17:43:35.970614+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:35.970734+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:35.973135+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:35.973616+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:35.981051+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:43:35.993102+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:35.993584+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:35.993624+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:35.994025+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:35.994466+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:36.118862+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:36.119288+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:36.729024+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:36.729495+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:38.545952+00:00", "trade", 7.83, 3.0]
["2026-09-24T17:43:38.545958+00:00", "trade", 7.83, 4.0]
["2026-09-24T17:43:38.546009+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:38.546460+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:43:38.546460+00:00", "trade", 7.83, 49.0]
["2026-09-24T17:43:38.546463+00:00", "trade", 7.83, 44.0]
["2026-09-24T17:43:38.546490+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:39.427372+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:45.408528+00:00", "trade", 7.835, 100.0]
["2026-09-24T17:43:45.409241+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:49.229585+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:49.231540+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:50.666460+00:00", "trade", 7.8397, 2.0]
["2026-09-24T17:43:50.668325+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:43:50.668460+00:00", "trade", 7.8397, 2.0]
["2026-09-24T17:43:50.697208+00:00", "trade", 7.835, 1.0]
["2026-09-24T17:43:53.307096+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:53.307102+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:53.307136+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:53.307175+00:00", "trade", 7.84, 5.0]
["2026-09-24T17:43:53.307179+00:00", "trade", 7.84, 5.0]
["2026-09-24T17:43:53.307179+00:00", "trade", 7.84, 5.0]
["2026-09-24T17:43:53.307182+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.307184+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:53.307237+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.307659+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:53.307845+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:53.307878+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.307893+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.307933+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.308194+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.308961+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.309355+00:00", "trade", 7.84, 99.0]
["2026-09-24T17:43:53.309454+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:43:53.309590+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:43:53.309868+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.310033+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.310119+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.310129+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.310137+00:00", "trade", 7.84, 4.0]
["2026-09-24T17:43:53.310314+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.313767+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.314133+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.314173+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.314253+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.315211+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.315276+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.315406+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.315526+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.315902+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.316529+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.316769+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.316789+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.319837+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.319837+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.320839+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.320844+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.321801+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.322719+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.324087+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.325215+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.326177+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.326217+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.326222+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.326417+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.326888+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.326924+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:43:53.327490+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.327510+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.327816+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.328573+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.328793+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.331099+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.331815+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.332216+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.332246+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.332246+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.332377+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.332417+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.332482+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.333559+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.333580+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.333975+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.334016+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.334702+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.334737+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.335018+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.335058+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.336121+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.336562+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.336917+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.336983+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.337143+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.337258+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.337759+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.337779+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.338050+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.338060+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.338371+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.338622+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.338932+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.338937+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.338973+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.339098+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.339168+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.339198+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.339764+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.339915+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.340020+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.340090+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.340125+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.340180+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.340245+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.340290+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.340847+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.341097+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.341453+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.341458+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.341634+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.341694+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.343062+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.343142+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.343613+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.343638+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.344135+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.344135+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.344285+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.344315+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.344315+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.345207+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.345678+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.345743+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.345944+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.345959+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.346129+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.346169+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.346651+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.346651+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.347102+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.347127+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.347127+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.347127+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.347573+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.347698+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.348064+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.348184+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.348595+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.348650+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.349096+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.349126+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.349558+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.349583+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:53.408272+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:54.001369+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:43:54.001835+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:00.006298+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:02.867299+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:02.880640+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:44:02.936868+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:44:02.982291+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:44:05.095643+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:07.685884+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.139052+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.139533+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:44:20.139969+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:44:20.140010+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:44:20.140015+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:44:20.140015+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:44:20.140491+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:44:20.140496+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.141052+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.141293+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.141533+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.141573+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.141974+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.142024+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.142050+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.142090+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.142455+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.142455+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.142972+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.142977+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.143413+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.143413+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.143448+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.143448+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.143894+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.143974+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.144370+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.144375+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.144851+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.144896+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.145372+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.145413+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.145808+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.145808+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.145854+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.145854+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.146335+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.146335+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.146856+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.146856+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.147377+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.147733+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.147853+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.148174+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.148294+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.148334+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.148615+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.148650+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.148776+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.148776+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.148811+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.149051+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.149292+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.149532+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.149813+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.150013+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.150294+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.150485+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.150735+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.150775+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.150936+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.150961+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.151216+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.151412+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.151733+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.151893+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.152214+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.152334+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.152695+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.152815+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.153136+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.153176+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.153216+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.153256+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.153652+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.153697+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.154133+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.154173+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.154614+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.154655+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.155095+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.155216+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.155552+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.155577+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.155612+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.155657+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.156058+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.156138+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.156534+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.156574+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.157015+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.157055+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.157536+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.157536+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.157977+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.157977+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.158017+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.158058+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.158499+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.158534+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.158980+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.158980+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.159496+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.159496+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:20.589359+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:21.001611+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:21.002092+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:22.585040+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:23.722578+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:26.075894+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:26.076340+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:26.382279+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:26.703119+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:44:26.936349+00:00", "trade", 7.845, 4.0]
["2026-09-24T17:44:27.175893+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:28.247173+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:28.288371+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:28.288461+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:28.292245+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:29.279580+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:30.006325+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:32.417801+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:34.613972+00:00", "trade", 7.8394, 2.0]
["2026-09-24T17:44:35.711346+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:44:35.711411+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:44:35.711827+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:44:35.711867+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:44:35.711867+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:44:35.712343+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.712819+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.712819+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.713290+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.713290+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.713791+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.713796+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.714268+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.714308+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.714754+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.714794+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.715275+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.715275+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.715756+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.715756+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.716232+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.716272+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.716753+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.716794+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.717235+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.717275+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.717756+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.717756+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.718222+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.718272+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.718713+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.718753+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.719224+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.719224+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.719700+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.719700+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.720197+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.720237+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.720673+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.720713+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.721194+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.721194+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.721670+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.721670+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.722156+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.722171+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.722633+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.722633+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.722637+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.722673+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.723114+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.723144+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.723610+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.723635+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.724116+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.724116+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.724597+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.724597+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.725078+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.725078+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.725118+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.725118+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.725579+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.725579+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.726076+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.726086+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.726557+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.726592+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.727053+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.727068+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.727504+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.727504+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.727529+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.727559+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.728030+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.728075+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.728516+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.728552+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.729028+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.729038+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.729509+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.729509+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.729985+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.729985+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.729995+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.730075+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.730476+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.730516+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.730977+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.730977+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.731479+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.731479+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.731960+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.731960+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.733002+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.733002+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:35.794189+00:00", "trade", 7.845, 12.0]
["2026-09-24T17:44:36.001767+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:36.594520+00:00", "trade", 7.8393, 1.0]
["2026-09-24T17:44:38.056173+00:00", "trade", 7.85, 10.0]
["2026-09-24T17:44:50.261085+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:44:57.240970+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:00.006348+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:12.076182+00:00", "trade", 7.845, 20.0]
["2026-09-24T17:45:12.078723+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:45:12.079336+00:00", "trade", 7.845, 35.0]
["2026-09-24T17:45:12.111230+00:00", "trade", 7.845, 100.0]
["2026-09-24T17:45:13.881120+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:13.882072+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:19.294511+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:20.322278+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:20.322724+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:22.740292+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:45:23.961150+00:00", "trade", 7.8365, 100.0]
["2026-09-24T17:45:25.019427+00:00", "trade", 7.84, 2.0]
["2026-09-24T17:45:25.020140+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:25.020180+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.127100+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.127576+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.127616+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.128057+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.128098+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.128499+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.128579+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.128619+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.128940+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.128980+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.129020+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.129060+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.129100+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.129416+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.129541+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.129616+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.129857+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.129897+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.130017+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.130057+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.130097+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.130338+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.130538+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.130538+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.131020+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.131020+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.131501+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.131541+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.131942+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.131942+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.131977+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.132017+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.132498+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.132939+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.132939+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.133019+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.976983+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.977074+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:26.977124+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:28.293738+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:28.296775+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:28.297037+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:45:29.700532+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:29.700577+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:30.006380+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:30.415874+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:30.416531+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:32.097023+00:00", "trade", 7.84, 2.0]
["2026-09-24T17:45:32.097041+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:45:32.097045+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:45:32.097045+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:45:32.097047+00:00", "trade", 7.84, 1.0]
["2026-09-24T17:45:32.097142+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:32.097522+00:00", "trade", 7.84, 3.0]
["2026-09-24T17:45:32.097522+00:00", "trade", 7.84, 15.0]
["2026-09-24T17:45:32.097525+00:00", "trade", 7.84, 45.0]
["2026-09-24T17:45:32.097868+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:45:32.097925+00:00", "trade", 7.84, 100.0]
["2026-09-24T17:45:32.097958+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:32.098119+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.098119+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.098440+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:32.098460+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:32.098595+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:32.098600+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:32.098640+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.098720+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.098760+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.098840+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.098921+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.098921+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.099140+00:00", "trade", 7.84, 10.0]
["2026-09-24T17:45:32.099201+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.099201+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.099377+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.099384+00:00", "trade", 7.835, 2.0]
["2026-09-24T17:45:32.099637+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.099758+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.100600+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:32.100920+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:32.100961+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.101041+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.101081+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.101402+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.101522+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.101522+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.102038+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.102068+00:00", "quote", 7.83, 7.84]
["2026-09-24T17:45:32.102158+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:32.102599+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:32.102639+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:32.102639+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:32.103000+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:32.103000+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:32.103081+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:32.103201+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:32.103386+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:32.103963+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:37.003560+00:00", "trade", 7.8474, 1.0]
["2026-09-24T17:45:39.028716+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:41.603426+00:00", "trade", 7.84, 12.0]
["2026-09-24T17:45:41.603606+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:43.127601+00:00", "trade", 7.83, 5.0]
["2026-09-24T17:45:48.323271+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:48.323712+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:48.323772+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:48.474852+00:00", "trade", 7.8357, 13.0]
["2026-09-24T17:45:48.474987+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:48.562320+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:56.293764+00:00", "trade", 7.8357, 5.0]
["2026-09-24T17:45:56.293899+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:56.296359+00:00", "trade", 7.8357, 2.0]
["2026-09-24T17:45:56.297764+00:00", "trade", 7.8357, 2.0]
["2026-09-24T17:45:56.565185+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:45:57.240748+00:00", "trade", 7.8474, 3.0]
["2026-09-24T17:45:57.241115+00:00", "trade", 7.8474, 1.0]
["2026-09-24T17:46:00.006407+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:46:00.570971+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:46:01.114158+00:00", "trade", 7.8417, 1.0]
["2026-09-24T17:46:06.345145+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:46:07.630826+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:46:07.631031+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:46:07.640309+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:46:10.982623+00:00", "trade", 7.85, 5.0]
["2026-09-24T17:46:10.982626+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:46:10.982626+00:00", "trade", 7.85, 12.0]
["2026-09-24T17:46:10.982629+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:46:10.982630+00:00", "quote", 7.83, 7.85]
["2026-09-24T17:46:10.982632+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:46:10.982632+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:46:10.982632+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:46:10.982635+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:46:10.982670+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:46:10.982672+00:00", "trade", 7.85, 5.0]
["2026-09-24T17:46:10.982677+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:46:10.982677+00:00", "trade", 7.85, 20.0]
["2026-09-24T17:46:10.982680+00:00", "trade", 7.85, 14.0]
["2026-09-24T17:46:10.982683+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:46:10.982686+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:46:10.982760+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:46:10.982765+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:46:10.982800+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:46:10.982875+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:46:10.982878+00:00", "trade", 7.85, 92.0]
["2026-09-24T17:46:10.982895+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:46:10.982901+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:46:10.982910+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:46:10.982920+00:00", "trade", 7.85, 8.0]
["2026-09-24T17:46:10.983151+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:46:10.983176+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:46:10.983186+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:46:10.983241+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.983241+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.983396+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.983417+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.983436+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.983447+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.983757+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.983837+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.984158+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.984198+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.984599+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.984634+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.984669+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.984875+00:00", "trade", 7.85, 10.0]
["2026-09-24T17:46:10.985070+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.985316+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.985476+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.985516+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.985597+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.985917+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.986043+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.986544+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.990282+00:00", "trade", 7.85, 90.0]
["2026-09-24T17:46:10.991205+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:46:10.991240+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.991400+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.992157+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.994242+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:10.995270+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:11.084432+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:11.085349+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:12.466502+00:00", "trade", 7.85, 38.0]
["2026-09-24T17:46:14.414181+00:00", "trade", 7.8485, 1.0]
["2026-09-24T17:46:16.156641+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:16.157558+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:16.364831+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:46:18.876795+00:00", "trade", 7.8366, 6.0]
["2026-09-24T17:46:24.395102+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:24.395267+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:27.903232+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:27.903282+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:27.903779+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:28.015010+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:46:28.015018+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:30.006430+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:31.581353+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:46:32.062889+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:32.063055+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:33.156121+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:33.156292+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:33.156598+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:38.574895+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:39.076133+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:39.076184+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:39.076685+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:41.714006+00:00", "trade", 7.8367, 21.0]
["2026-09-24T17:46:41.714143+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:41.715912+00:00", "trade", 7.8367, 1.0]
["2026-09-24T17:46:42.782842+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:42.782892+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:42.783388+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:44.206759+00:00", "trade", 7.8377, 17.0]
["2026-09-24T17:46:47.943732+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:47.943862+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:53.342936+00:00", "trade", 7.8366, 100.0]
["2026-09-24T17:46:54.140688+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:54.140699+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:46:54.142660+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:46:54.595207+00:00", "trade", 7.8497, 3.0]
["2026-09-24T17:46:57.800370+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:57.800425+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:46:57.800916+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:47:00.006451+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:47:10.791844+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:47:10.791857+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:47:15.663379+00:00", "trade", 7.85, 145.0]
["2026-09-24T17:47:15.663415+00:00", "trade", 7.85, 145.0]
["2026-09-24T17:47:15.871844+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:47:27.238442+00:00", "trade", 7.85, 10.0]
["2026-09-24T17:47:28.354125+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:47:28.451622+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:47:28.451672+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:47:30.006484+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:47:30.913803+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:47:32.246590+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:47:32.891142+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:47:32.891145+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:47:40.356168+00:00", "trade", 7.85, 5.0]
["2026-09-24T17:47:41.736827+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:47:47.313821+00:00", "trade", 7.85, 3.0]
["2026-09-24T17:47:47.520347+00:00", "trade", 7.8381, 4.0]
["2026-09-24T17:47:52.460816+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:47:52.759038+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:47:52.759083+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:47:54.143494+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:00.006505+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:00.065883+00:00", "trade", 7.842, 100.0]
["2026-09-24T17:48:01.850797+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:01.850840+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:03.038369+00:00", "trade", 7.85, 18.0]
["2026-09-24T17:48:05.172958+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:05.173008+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:05.538208+00:00", "trade", 7.85, 300.0]
["2026-09-24T17:48:05.538211+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:05.538283+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:05.538304+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:05.538323+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:05.538325+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:05.538328+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:05.538393+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:05.538427+00:00", "trade", 7.85, 5.0]
["2026-09-24T17:48:05.541029+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:05.541470+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:05.664544+00:00", "trade", 7.85, 4.0]
["2026-09-24T17:48:05.665912+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:05.726932+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:05.963772+00:00", "trade", 7.85, 5.0]
["2026-09-24T17:48:05.964367+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:05.969860+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:09.637771+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:09.637821+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:09.646577+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:16.512551+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:16.512552+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:16.512591+00:00", "trade", 7.85, 400.0]
["2026-09-24T17:48:16.512591+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:16.512611+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:16.513408+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:16.526686+00:00", "trade", 7.86, 2.0]
["2026-09-24T17:48:16.536062+00:00", "trade", 7.855, 1.0]
["2026-09-24T17:48:16.612614+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:17.190214+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:17.196680+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:18.012366+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:18.889965+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:19.112996+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:20.740199+00:00", "trade", 7.855, 2.0]
["2026-09-24T17:48:20.745184+00:00", "trade", 7.855, 1.0]
["2026-09-24T17:48:20.779373+00:00", "trade", 7.855, 16.0]
["2026-09-24T17:48:21.543226+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:22.867714+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:22.867749+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:48:22.867754+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:22.867787+00:00", "trade", 7.85, 20.0]
["2026-09-24T17:48:22.867952+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:48:22.868030+00:00", "quote", 7.85, 7.85]
["2026-09-24T17:48:22.868065+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:22.868425+00:00", "trade", 7.85, 7.0]
["2026-09-24T17:48:22.868425+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:22.868541+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:22.872525+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:48:22.879506+00:00", "trade", 7.85, 7.0]
["2026-09-24T17:48:22.995149+00:00", "trade", 7.845, 45.0]
["2026-09-24T17:48:22.995302+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:22.995303+00:00", "trade", 7.85, 200.0]
["2026-09-24T17:48:22.995543+00:00", "trade", 7.85, 45.0]
["2026-09-24T17:48:22.995588+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:22.996034+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:22.996390+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:22.999497+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:23.000500+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:23.000585+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:23.001133+00:00", "trade", 7.86, 2.0]
["2026-09-24T17:48:23.637907+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:23.637952+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:23.907865+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:30.006543+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:48:47.523944+00:00", "trade", 7.8499, 1.0]
["2026-09-24T17:48:50.139910+00:00", "trade", 7.8401, 1.0]
["2026-09-24T17:48:51.342099+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:48:56.058196+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:48:56.058247+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:48:56.059795+00:00", "trade", 7.86, 2.0]
["2026-09-24T17:49:00.006574+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:49:03.409449+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:49:03.411822+00:00", "trade", 7.85, 99.0]
["2026-09-24T17:49:06.896565+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:49:10.235177+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:49:10.235217+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.235779+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.235819+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.236255+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.236295+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.236776+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.236816+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.237257+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.237257+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.237779+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.238179+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.238220+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.238656+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.238736+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.239137+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.239257+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.239618+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.239698+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.240059+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.240219+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.240540+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.240700+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.240981+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.241177+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.241457+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.241658+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.241898+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.242139+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.242380+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.242620+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.242861+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.243141+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.243342+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.243577+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.243778+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.244099+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.244219+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.244540+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.244700+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.245061+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.245181+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.245542+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.245622+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.246018+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.246098+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.246499+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.246539+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.246980+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.247061+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.247502+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.247502+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.247943+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.247983+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.248464+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.248464+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.248940+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.248945+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.249421+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.249461+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.249942+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.249942+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.250419+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.250424+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.250905+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.250905+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.251381+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.251386+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.251862+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.251902+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.252383+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.252383+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.252864+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.252864+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.253381+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.253782+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.253862+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.254263+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.254343+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.254744+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.254784+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.255225+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.255305+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.255701+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.255781+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:10.256182+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.001727+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.002730+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.003336+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.004774+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.005341+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.006549+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.007125+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.007145+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.008177+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.008207+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.008578+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.010253+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.010989+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.013831+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.014929+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.015390+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.015470+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.018793+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.019349+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.019364+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.019444+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.019474+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.019504+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.020712+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.021028+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.021058+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.021534+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.021594+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.022030+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.022030+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.022542+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.022993+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.023028+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.023504+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.023504+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.023945+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.023990+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.024025+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.024536+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.024902+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.025033+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.025343+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.025514+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.025865+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.025990+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.026311+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.026476+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.026797+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.026957+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.027258+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.027433+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.027754+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.027955+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.028235+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.028426+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.028676+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.028917+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.029153+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.029398+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.029634+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.029874+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.030095+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.030380+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.030556+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.030866+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.031017+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.031358+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.031518+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.031834+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.031954+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.032310+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.032425+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.032796+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.032876+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.033277+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.033352+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.033758+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.033879+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.034275+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.034315+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.034756+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.034796+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.035237+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.035237+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.035708+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.035708+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.036234+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:11.036234+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:12.474293+00:00", "trade", 7.86, 5.0]
["2026-09-24T17:49:12.474305+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:49:12.474309+00:00", "trade", 7.86, 5.0]
["2026-09-24T17:49:12.474311+00:00", "trade", 7.86, 5.0]
["2026-09-24T17:49:12.474315+00:00", "trade", 7.86, 200.0]
["2026-09-24T17:49:12.474315+00:00", "trade", 7.86, 5.0]
["2026-09-24T17:49:12.474317+00:00", "trade", 7.86, 300.0]
["2026-09-24T17:49:12.474317+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:12.474320+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:49:12.474387+00:00", "trade", 7.86, 18.0]
["2026-09-24T17:49:12.474393+00:00", "trade", 7.86, 5.0]
["2026-09-24T17:49:12.474563+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:12.474564+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:49:12.474598+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:12.474598+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:12.474603+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:12.474603+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:12.474608+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:12.474618+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:12.474869+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:12.474884+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:49:12.474934+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:12.474984+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:12.474984+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:12.475124+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:12.475285+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:12.475450+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:12.476172+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:12.477149+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:12.477846+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:12.478898+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:12.479179+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:12.479610+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:12.479956+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:12.480387+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:12.480562+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:12.480813+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:12.480858+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:12.481750+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:12.481835+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:12.481875+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:12.481900+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:12.483189+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:12.483189+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:12.483630+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:12.575142+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:15.949500+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:19.601017+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:19.601673+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:19.601703+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:19.601718+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:19.602661+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:19.602811+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:19.602811+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:21.525319+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:49:21.526801+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:21.532365+00:00", "trade", 7.87, 2.0]
["2026-09-24T17:49:21.980110+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:25.865529+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:30.006596+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:30.610975+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:30.613401+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:49:30.613441+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:30.615721+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:30.616208+00:00", "trade", 7.87, 2.0]
["2026-09-24T17:49:30.616553+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:32.351164+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:49:35.794267+00:00", "trade", 7.87, 2.0]
["2026-09-24T17:49:35.795015+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:38.334871+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:39.642283+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:43.351719+00:00", "trade", 7.865, 117.0]
["2026-09-24T17:49:43.353342+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:49.471936+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:49.471962+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:50.012346+00:00", "trade", 7.87, 14.0]
["2026-09-24T17:49:50.012860+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:49:53.438564+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:53.438940+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:57.429017+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:57.432826+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:57.436480+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:57.437392+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:57.437778+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:59.781127+00:00", "trade", 7.865, 100.0]
["2026-09-24T17:49:59.781133+00:00", "trade", 7.865, 100.0]
["2026-09-24T17:49:59.781280+00:00", "trade", 7.865, 75.0]
["2026-09-24T17:49:59.781758+00:00", "trade", 7.865, 75.0]
["2026-09-24T17:49:59.781836+00:00", "trade", 7.865, 2.0]
["2026-09-24T17:49:59.782080+00:00", "trade", 7.865, 75.0]
["2026-09-24T17:49:59.782221+00:00", "trade", 7.865, 75.0]
["2026-09-24T17:49:59.782600+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:59.783499+00:00", "trade", 7.86, 20.0]
["2026-09-24T17:49:59.783502+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:49:59.783507+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:59.783508+00:00", "trade", 7.8531, 7.0]
["2026-09-24T17:49:59.783508+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:49:59.783592+00:00", "trade", 7.865, 75.0]
["2026-09-24T17:49:59.783595+00:00", "trade", 7.865, 225.0]
["2026-09-24T17:49:59.783893+00:00", "trade", 7.865, 75.0]
["2026-09-24T17:49:59.783902+00:00", "trade", 7.865, 25.0]
["2026-09-24T17:49:59.784040+00:00", "trade", 7.86, 80.0]
["2026-09-24T17:49:59.784065+00:00", "trade", 7.865, 75.0]
["2026-09-24T17:49:59.784080+00:00", "trade", 7.865, 225.0]
["2026-09-24T17:49:59.784083+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:59.784484+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:59.784484+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:49:59.788861+00:00", "trade", 7.855, 1.0]
["2026-09-24T17:50:00.006628+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:00.020461+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:00.021158+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:00.021308+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:00.028420+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:05.784942+00:00", "trade", 7.865, 5.0]
["2026-09-24T17:50:05.786351+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:06.276949+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:06.287083+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:11.543211+00:00", "trade", 7.865, 3.0]
["2026-09-24T17:50:11.543259+00:00", "trade", 7.865, 45.0]
["2026-09-24T17:50:11.543328+00:00", "trade", 7.865, 1.0]
["2026-09-24T17:50:12.014737+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:12.024621+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:19.360674+00:00", "trade", 7.8601, 1.0]
["2026-09-24T17:50:19.866608+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:19.872898+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:23.779933+00:00", "trade", 7.865, 17.0]
["2026-09-24T17:50:23.780079+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:24.144020+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:24.290223+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:24.290368+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:24.290794+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:24.921816+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:24.922293+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:24.922333+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:30.006651+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:35.731006+00:00", "trade", 7.865, 3.0]
["2026-09-24T17:50:35.731114+00:00", "trade", 7.865, 1.0]
["2026-09-24T17:50:35.732405+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:35.733983+00:00", "trade", 7.865, 7.0]
["2026-09-24T17:50:35.735153+00:00", "trade", 7.865, 2.0]
["2026-09-24T17:50:35.872183+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:35.875846+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:35.875892+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:35.939272+00:00", "trade", 7.86, 21.0]
["2026-09-24T17:50:35.939468+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:36.046192+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:37.208965+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:37.606296+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:37.606777+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:38.064235+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:46.035740+00:00", "trade", 7.8416, 3.0]
["2026-09-24T17:50:46.037779+00:00", "trade", 7.8416, 19.0]
["2026-09-24T17:50:51.327391+00:00", "trade", 7.865, 75.0]
["2026-09-24T17:50:51.327860+00:00", "trade", 7.865, 25.0]
["2026-09-24T17:50:51.327866+00:00", "trade", 7.865, 38.0]
["2026-09-24T17:50:53.796680+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:50:54.671739+00:00", "trade", 7.8563, 18.0]
["2026-09-24T17:50:56.394345+00:00", "trade", 7.8638, 1.0]
["2026-09-24T17:50:56.395572+00:00", "trade", 7.865, 5.0]
["2026-09-24T17:50:57.729141+00:00", "trade", 7.8548, 100.0]
["2026-09-24T17:50:59.050211+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:51:00.006688+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:51:00.025051+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:51:00.025778+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:51:00.025903+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:51:00.771209+00:00", "trade", 7.865, 14.0]
["2026-09-24T17:51:00.771343+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:51:07.060654+00:00", "trade", 7.865, 17.0]
["2026-09-24T17:51:08.397340+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:51:20.731230+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:51:20.955406+00:00", "trade", 7.865, 20.0]
["2026-09-24T17:51:24.933073+00:00", "trade", 7.865, 1.0]
["2026-09-24T17:51:30.006715+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:51:35.767089+00:00", "trade", 7.87, 4.0]
["2026-09-24T17:51:35.775118+00:00", "trade", 7.87, 11.0]
["2026-09-24T17:51:35.776604+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:51:35.776606+00:00", "trade", 7.87, 20.0]
["2026-09-24T17:51:35.776618+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:51:35.776621+00:00", "trade", 7.87, 6.0]
["2026-09-24T17:51:35.776621+00:00", "trade", 7.87, 5.0]
["2026-09-24T17:51:35.776639+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:51:35.776659+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:51:35.776666+00:00", "trade", 7.87, 14.0]
["2026-09-24T17:51:35.776838+00:00", "trade", 7.87, 2.0]
["2026-09-24T17:51:35.776838+00:00", "trade", 7.87, 15.0]
["2026-09-24T17:51:35.776840+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:51:35.776841+00:00", "trade", 7.87, 300.0]
["2026-09-24T17:51:35.776844+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:51:35.776845+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:35.776885+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:35.777262+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:51:35.777481+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.777682+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.777722+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.777762+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.777882+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.777922+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.777962+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.778163+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.778203+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.779159+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:51:35.779162+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:51:35.779200+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.779641+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.779681+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.779681+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.780082+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.780122+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.781125+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:35.781566+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:35.781566+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.781646+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:35.781646+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:35.781691+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.782002+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.782443+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.782483+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.782523+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.782523+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.782884+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.782964+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.783440+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.783881+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.785606+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.786087+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.786087+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.786162+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.786563+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.786603+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.786643+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.786643+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.988213+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.989511+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:35.989511+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:36.532649+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:37.099834+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:38.088312+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:38.088793+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:40.455842+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:40.456088+00:00", "quote", 7.87, 7.88]
["2026-09-24T17:51:40.456594+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:40.457351+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:42.207802+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:51:42.207848+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:42.217660+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:51:42.217723+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:51:42.217978+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:51:42.218174+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:51:42.218177+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:51:42.218298+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:42.218366+00:00", "trade", 7.87, 75.0]
["2026-09-24T17:51:42.218719+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:42.337844+00:00", "trade", 7.87, 24.0]
["2026-09-24T17:51:43.022763+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:43.242596+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:43.680335+00:00", "trade", 7.87, 6.0]
["2026-09-24T17:51:43.683667+00:00", "trade", 7.87, 4.0]
["2026-09-24T17:51:43.687459+00:00", "trade", 7.87, 3.0]
["2026-09-24T17:51:43.929025+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:43.929617+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:44.089106+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:44.779279+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:44.780011+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:44.780753+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:44.880039+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:45.040290+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:47.525691+00:00", "trade", 7.8602, 12.0]
["2026-09-24T17:51:47.525827+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:47.610408+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:47.610844+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:51:50.152458+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:52:00.006742+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:05.945663+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:52:05.946393+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:52:05.946896+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:52:05.947175+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:52:05.948171+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:52:05.949151+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:52:05.950197+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:52:05.951710+00:00", "trade", 7.87, 38.0]
["2026-09-24T17:52:05.972727+00:00", "trade", 7.87, 7.0]
["2026-09-24T17:52:06.947814+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:09.947571+00:00", "trade", 7.87, 3.0]
["2026-09-24T17:52:09.947735+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:09.948908+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:10.407775+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:12.654034+00:00", "trade", 7.8482, 1.0]
["2026-09-24T17:52:12.655249+00:00", "trade", 7.87, 5.0]
["2026-09-24T17:52:12.655380+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:12.656064+00:00", "trade", 7.8482, 9.0]
["2026-09-24T17:52:12.656348+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:12.657459+00:00", "trade", 7.8482, 10.0]
["2026-09-24T17:52:12.973372+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:20.763777+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:23.850620+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:30.006769+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:38.254030+00:00", "trade", 7.8487, 1.0]
["2026-09-24T17:52:38.254166+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:38.348019+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:38.792778+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:43.131170+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:43.131275+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:49.249083+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:49.250040+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:51.017437+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:51.017488+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:51.017612+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:52:51.017613+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:51.017615+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:52:51.017638+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:52:51.017639+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:52:51.017643+00:00", "trade", 7.86, 38.0]
["2026-09-24T17:52:51.017643+00:00", "trade", 7.86, 4.0]
["2026-09-24T17:52:51.017645+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:52:51.017729+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.017778+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.017778+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.017899+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.017931+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:52:51.017949+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.017952+00:00", "trade", 7.86, 2.0]
["2026-09-24T17:52:51.017955+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:52:51.017958+00:00", "trade", 7.86, 16.0]
["2026-09-24T17:52:51.017961+00:00", "trade", 7.86, 6.0]
["2026-09-24T17:52:51.018044+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.018119+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.018120+00:00", "trade", 7.86, 42.0]
["2026-09-24T17:52:51.018120+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:52:51.018149+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.018149+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.018154+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.018164+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.018175+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.018179+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.018189+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.018195+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.018204+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.018204+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:52:51.018250+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.018269+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.018530+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.018571+00:00", "trade", 7.86, 16.0]
["2026-09-24T17:52:51.018670+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.018816+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.018856+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.019096+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.019096+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.019257+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.019578+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.019778+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.019873+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.019938+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.019979+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.019979+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.020339+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.020369+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.020369+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.020405+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.020575+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.020655+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.020806+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.020816+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.021061+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.021136+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.021262+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.021537+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.021577+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.021608+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.021612+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.021612+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.021698+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.021778+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.022018+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.022018+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.022279+00:00", "trade", 7.86, 2.0]
["2026-09-24T17:52:51.022379+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.022540+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.022575+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.022620+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.022620+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.022820+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.023011+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.023056+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.023096+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.023096+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:51.023377+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.024098+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.024579+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.038693+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.218682+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:51.899958+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:53.237402+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:54.657404+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:52:54.657407+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:54.657527+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:54.657954+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:52:54.657994+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:52:54.657998+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:54.658359+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.658800+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.658881+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.658881+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.659322+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.659322+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.659397+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.659437+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.659798+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.659798+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.659878+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.659918+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.660279+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.660279+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.660319+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.660359+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.660760+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.660800+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.660840+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.660880+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.661281+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.661281+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.661321+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.661321+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.661717+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.661757+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.661798+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.661838+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.662198+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.662239+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.662279+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.662319+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.662720+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.662720+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.662800+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.662840+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.663241+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.663241+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.663281+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.663642+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.663682+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.663682+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.663762+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.663923+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.664203+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.664203+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.664278+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.664399+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.664639+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.664679+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.664719+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.664880+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.665161+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.665161+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.665241+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.665361+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.665642+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.665682+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.665722+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.665802+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.666123+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.666163+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.666203+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.666283+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.666644+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.666644+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.666679+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.666719+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.667065+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.667080+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.667160+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.667200+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.667601+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.667636+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.667636+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.667681+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.668123+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.668123+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.668163+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.668203+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.668604+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.668604+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.668639+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.668684+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:54.698647+00:00", "trade", 7.855, 12.0]
["2026-09-24T17:52:55.001030+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.657578+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.658325+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:55.658806+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:55.658806+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:55.658831+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:55.658831+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:52:55.659282+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.659723+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.659763+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.660244+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.660365+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.660520+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.660721+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.660721+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.660766+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.660846+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.661247+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.661247+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.661763+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.661763+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.662244+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.662284+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.662765+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.663166+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.663206+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.663246+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.663637+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.663637+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.663688+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.664084+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.664204+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.664605+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.664685+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.665046+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.665166+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.665527+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.665607+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.665647+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.665968+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.666008+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.666088+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.666088+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.666123+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.666324+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.666604+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.666765+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.667126+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.667206+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.667567+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.667687+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.668048+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.668128+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.668128+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.668128+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.668529+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.668564+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.669050+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.669050+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.669526+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.669526+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.670048+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.670048+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.670569+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.671010+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.671010+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.671406+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.671526+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.671927+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.672048+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.672368+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.672489+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.672849+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.673010+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.673331+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.673491+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.673767+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.674007+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.674193+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.674448+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.674689+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.674969+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.675130+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.675440+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.675611+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.675932+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.676047+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.676408+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.676528+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.676929+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.677009+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.677370+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.677490+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.677891+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.677932+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.678372+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:55.678408+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:56.133411+00:00", "trade", 7.855, 20.0]
["2026-09-24T17:52:57.001201+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:58.580235+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:58.594339+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:59.508790+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:52:59.523751+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:00.006806+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:01.059241+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:01.060223+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.085961+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.086548+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.088387+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.089389+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.099128+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.100035+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.100456+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.537570+00:00", "trade", 7.855, 200.0]
["2026-09-24T17:53:05.622047+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.622523+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.907888+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.908775+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.909055+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.909978+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.917801+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.918779+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.919220+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:05.978556+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:11.120321+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:53:11.120369+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:53:11.121709+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:11.715622+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:12.502681+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:12.503117+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:14.184479+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:14.261586+00:00", "trade", 7.855, 27.0]
["2026-09-24T17:53:16.542428+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:53:16.542467+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.542473+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:53:16.542473+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.542476+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:53:16.542476+00:00", "trade", 7.86, 5.0]
["2026-09-24T17:53:16.542488+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:53:16.542488+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.542492+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.542494+00:00", "trade", 7.86, 5.0]
["2026-09-24T17:53:16.542553+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.543059+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.543066+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:53:16.543114+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:16.543154+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:16.543510+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:16.543871+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:16.544352+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:16.544793+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:16.545009+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:16.545011+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:53:16.545030+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:53:16.545469+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:53:16.545469+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:53:16.545472+00:00", "trade", 7.85, 98.0]
["2026-09-24T17:53:16.545515+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:16.545635+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:16.545710+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:16.545710+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:16.546026+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.546472+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.546672+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.547113+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.549314+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.549835+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.549870+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.550276+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.550316+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.834407+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:16.834487+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:16.834848+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:16.834929+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:16.834969+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:16.835605+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.836166+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.836407+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.836648+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.836648+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.837129+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.837565+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.837605+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.838006+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.838086+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.838607+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.838647+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.838647+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.839129+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.839169+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.839650+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.839655+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.840131+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.840206+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.840607+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.840642+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.841128+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.841569+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.841609+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:16.895668+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:19.016598+00:00", "trade", 7.855, 100.0]
["2026-09-24T17:53:19.262502+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:20.257270+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:21.084055+00:00", "trade", 7.855, 1.0]
["2026-09-24T17:53:21.313441+00:00", "trade", 7.8565, 1.0]
["2026-09-24T17:53:21.391520+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:21.568346+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:22.933791+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:28.416016+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:29.852230+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:29.930697+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:30.006833+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:30.519050+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:53:30.519050+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:53:30.519065+00:00", "trade", 7.86, 5.0]
["2026-09-24T17:53:30.519087+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:30.519634+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:30.519649+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:53:30.519654+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.519719+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.520050+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:53:30.520135+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.520135+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.520576+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:53:30.520611+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.521017+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:53:30.521368+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.521518+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.521518+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:53:30.521974+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:53:30.522295+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.522495+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:53:30.522536+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.522936+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:53:30.523438+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:53:30.523448+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:53:30.523453+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:53:30.523934+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:53:30.523994+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:53:30.524094+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.524149+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.524415+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.524455+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:53:30.524495+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.524535+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.524831+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.524946+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.524946+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:30.525297+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:39.011037+00:00", "trade", 7.86, 7.0]
["2026-09-24T17:53:39.020692+00:00", "trade", 7.86, 5.0]
["2026-09-24T17:53:39.028938+00:00", "trade", 7.86, 4.0]
["2026-09-24T17:53:40.155952+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:40.157731+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:40.157881+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:41.512817+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:41.514280+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:41.514330+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:41.514335+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:41.515167+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:41.515298+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:41.546318+00:00", "trade", 7.86, 7.0]
["2026-09-24T17:53:41.549105+00:00", "trade", 7.86, 7.0]
["2026-09-24T17:53:41.552022+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:53:42.328498+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:48.745493+00:00", "trade", 7.86, 3.0]
["2026-09-24T17:53:53.233981+00:00", "trade", 7.8558, 10.0]
["2026-09-24T17:53:53.235232+00:00", "trade", 7.86, 5.0]
["2026-09-24T17:53:53.330147+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:53:53.330152+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.330668+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.330668+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.331114+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.331114+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.331189+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.331229+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.331670+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.331670+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.331751+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.332031+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.332232+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.332552+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.332708+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.332748+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.332949+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.332949+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.333189+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.333430+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.333710+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.333911+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.334151+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.334392+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.334672+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.334828+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.335149+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.335349+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.335630+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.335830+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.336151+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.336311+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.336632+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.336752+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.337113+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.337229+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.337589+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.337710+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.338076+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.338191+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.338552+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.338632+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.339073+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.339073+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.339549+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.339589+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.340030+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.340070+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.340471+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.340511+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.341033+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.341474+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.341514+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.341915+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.341955+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.342416+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.342471+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.342912+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.342947+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.343343+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.343428+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.343834+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.343905+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.344305+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.344792+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.344867+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.345273+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.345353+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.345794+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.345799+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.346275+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.346315+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.346796+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.346796+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.347267+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.347267+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.347794+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.347794+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.348275+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.348275+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.348796+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.348796+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.349272+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.349277+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.349753+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.350230+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.350235+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.350676+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.350716+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:53.351147+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:54.001410+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:54.146355+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:54.347404+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:53:57.634503+00:00", "trade", 7.8568, 20.0]
["2026-09-24T17:54:00.006865+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:03.148544+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:54:03.148699+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:54:03.148739+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:54:03.148769+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:54:03.149020+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:54:03.149020+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:54:03.149060+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:54:03.149461+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:54:03.149541+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:03.149671+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:03.150022+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:03.150022+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:03.150453+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:03.150458+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:03.150899+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:03.150979+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:07.146886+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:07.147382+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:17.566065+00:00", "trade", 7.855, 1.0]
["2026-09-24T17:54:26.401968+00:00", "trade", 7.855, 1.0]
["2026-09-24T17:54:26.402239+00:00", "trade", 7.855, 1.0]
["2026-09-24T17:54:30.006893+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:35.313751+00:00", "trade", 7.857, 11.0]
["2026-09-24T17:54:40.212087+00:00", "trade", 7.8577, 22.0]
["2026-09-24T17:54:40.270726+00:00", "trade", 7.855, 5.0]
["2026-09-24T17:54:42.035315+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:42.124260+00:00", "trade", 7.85, 5.0]
["2026-09-24T17:54:42.125199+00:00", "trade", 7.85, 11.0]
["2026-09-24T17:54:42.175111+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:54:42.192088+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:42.275316+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:50.915330+00:00", "trade", 7.857, 14.0]
["2026-09-24T17:54:53.466401+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:54:53.469057+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:53.469563+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:54:57.955770+00:00", "trade", 7.8555, 3.0]
["2026-09-24T17:54:58.473768+00:00", "trade", 7.857, 10.0]
["2026-09-24T17:55:00.006914+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:55:10.035202+00:00", "trade", 7.857, 12.0]
["2026-09-24T17:55:12.422192+00:00", "trade", 7.85, 9.0]
["2026-09-24T17:55:12.425238+00:00", "trade", 7.85, 11.0]
["2026-09-24T17:55:13.148691+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:55:15.772021+00:00", "trade", 7.855, 14.0]
["2026-09-24T17:55:21.543221+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:55:21.543221+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:55:21.543227+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:55:21.543229+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:55:21.543230+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:55:21.543234+00:00", "trade", 7.85, 16.0]
["2026-09-24T17:55:21.543234+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:55:21.543236+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:55:21.543236+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:55:21.543305+00:00", "trade", 7.85, 10.0]
["2026-09-24T17:55:21.543305+00:00", "trade", 7.85, 38.0]
["2026-09-24T17:55:21.543314+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:55:21.543565+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:55:21.543570+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:55:21.543775+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:55:21.543901+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:21.543956+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:21.544021+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:21.544061+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:21.544221+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:21.544262+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:21.544382+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:21.544497+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:21.544502+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:21.544537+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:21.544577+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:21.544738+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:21.544858+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:21.544978+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:21.545058+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:21.545179+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:21.545219+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:21.547214+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:21.547900+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:21.548261+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:21.548502+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:21.548502+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:21.548742+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:21.548943+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:21.578243+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:55:21.578246+00:00", "trade", 7.85, 15.0]
["2026-09-24T17:55:21.581138+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:55:21.664743+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:22.434556+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:22.543275+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:22.649083+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:55:24.152280+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:24.152776+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:26.482507+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:26.486707+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:26.544667+00:00", "trade", 7.85, 5.0]
["2026-09-24T17:55:26.544805+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:26.856205+00:00", "trade", 7.8569, 15.0]
["2026-09-24T17:55:27.531844+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:27.946421+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:28.157932+00:00", "trade", 7.85, 9.0]
["2026-09-24T17:55:28.637196+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:30.006941+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:30.882731+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:31.065516+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:38.153899+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:41.901545+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:42.033574+00:00", "trade", 7.8509, 3.0]
["2026-09-24T17:55:42.033715+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:42.167298+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:44.548634+00:00", "trade", 7.861, 18.0]
["2026-09-24T17:55:47.740028+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:55:47.740078+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:47.740103+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:47.740254+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:47.740805+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:47.740935+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:47.744278+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:47.744950+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:47.745175+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:47.745210+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:47.745576+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:47.745697+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:47.746057+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:55:47.933831+00:00", "trade", 7.8572, 14.0]
["2026-09-24T17:56:00.006973+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:01.995117+00:00", "trade", 7.8507, 3.0]
["2026-09-24T17:56:11.446261+00:00", "trade", 7.8416, 3.0]
["2026-09-24T17:56:11.446624+00:00", "trade", 7.8416, 1.0]
["2026-09-24T17:56:15.169827+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:15.170449+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:15.170569+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:19.013534+00:00", "trade", 7.845, 1.0]
["2026-09-24T17:56:20.144006+00:00", "trade", 7.8485, 2.0]
["2026-09-24T17:56:20.234181+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:56:20.234341+00:00", "trade", 7.85, 1.0]
["2026-09-24T17:56:20.234341+00:00", "trade", 7.85, 10.0]
["2026-09-24T17:56:20.234347+00:00", "trade", 7.85, 9.0]
["2026-09-24T17:56:20.234348+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:20.234363+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.234368+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:20.234418+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:20.234439+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:20.234440+00:00", "trade", 7.85, 12.0]
["2026-09-24T17:56:20.234440+00:00", "trade", 7.85, 6.0]
["2026-09-24T17:56:20.234494+00:00", "trade", 7.85, 3.0]
["2026-09-24T17:56:20.234497+00:00", "trade", 7.85, 200.0]
["2026-09-24T17:56:20.234498+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.234500+00:00", "trade", 7.85, 36.0]
["2026-09-24T17:56:20.234500+00:00", "trade", 7.85, 99.0]
["2026-09-24T17:56:20.234503+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.234539+00:00", "trade", 7.85, 12.0]
["2026-09-24T17:56:20.234590+00:00", "trade", 7.85, 12.0]
["2026-09-24T17:56:20.234633+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.234844+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.235387+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:20.235591+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.235641+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.235896+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:20.236904+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:20.237089+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:20.237261+00:00", "trade", 7.85, 106.0]
["2026-09-24T17:56:20.238558+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:20.238803+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.240096+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.240958+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.241319+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.241540+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:20.243018+00:00", "quote", 7.84, 7.85]
["2026-09-24T17:56:20.243119+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.244256+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.244286+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.245284+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.245284+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.246061+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.246078+00:00", "trade", 7.85, 2.0]
["2026-09-24T17:56:20.247404+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:20.255737+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:20.313829+00:00", "trade", 7.85, 32.0]
["2026-09-24T17:56:20.649290+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:22.496127+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:22.500061+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:22.500552+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:26.460503+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:26.608426+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:26.610180+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:26.610225+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:26.622845+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:26.622934+00:00", "trade", 7.85, 100.0]
["2026-09-24T17:56:29.654868+00:00", "trade", 7.8577, 10.0]
["2026-09-24T17:56:33.399717+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:33.400213+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:34.451331+00:00", "trade", 7.8555, 5.0]
["2026-09-24T17:56:34.451475+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:36.676411+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:36.676457+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:36.976357+00:00", "trade", 7.8502, 1.0]
["2026-09-24T17:56:37.322339+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:41.017826+00:00", "quote", 7.84, 7.86]
["2026-09-24T17:56:41.017828+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:56:41.017828+00:00", "trade", 7.86, 377.0]
["2026-09-24T17:56:41.017831+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:56:41.017849+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:56:41.017852+00:00", "trade", 7.86, 2.0]
["2026-09-24T17:56:41.017852+00:00", "trade", 7.86, 2.0]
["2026-09-24T17:56:41.017855+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:56:41.017882+00:00", "trade", 7.86, 81.0]
["2026-09-24T17:56:41.017891+00:00", "trade", 7.86, 23.0]
["2026-09-24T17:56:41.017891+00:00", "trade", 7.86, 49.0]
["2026-09-24T17:56:41.017909+00:00", "trade", 7.86, 4.0]
["2026-09-24T17:56:41.017909+00:00", "trade", 7.86, 5.0]
["2026-09-24T17:56:41.017915+00:00", "trade", 7.86, 9.0]
["2026-09-24T17:56:41.017918+00:00", "trade", 7.86, 10.0]
["2026-09-24T17:56:41.017926+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:41.017927+00:00", "trade", 7.86, 51.0]
["2026-09-24T17:56:41.017930+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:56:41.017961+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:41.017999+00:00", "trade", 7.86, 13.0]
["2026-09-24T17:56:41.018062+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:41.018247+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:41.018468+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:41.018573+00:00", "quote", 7.85, 7.86]
["2026-09-24T17:56:41.018764+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:41.018781+00:00", "trade", 7.86, 75.0]
["2026-09-24T17:56:41.019089+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:41.019094+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:41.019200+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:41.019209+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:41.019811+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:41.020292+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:41.027403+00:00", "trade", 7.87, 4.0]
["2026-09-24T17:56:41.125126+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:41.125553+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:42.018032+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:46.576268+00:00", "trade", 7.858, 6.0]
["2026-09-24T17:56:46.576398+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:46.576924+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:46.577711+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:46.577861+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:46.578297+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:46.578337+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:46.578778+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:46.579420+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:46.580522+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:46.581540+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:46.581976+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:46.880035+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:57.818668+00:00", "trade", 7.8581, 100.0]
["2026-09-24T17:56:57.820418+00:00", "trade", 7.8581, 1.0]
["2026-09-24T17:56:57.820548+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:56:59.510326+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:57:00.007028+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:57:22.090601+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:57:23.393633+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:57:23.424280+00:00", "trade", 7.87, 10.0]
["2026-09-24T17:57:23.424283+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:57:23.424296+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:57:23.424298+00:00", "trade", 7.87, 5.0]
["2026-09-24T17:57:23.424302+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:57:23.424302+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:57:23.424341+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:57:23.424356+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:57:23.424441+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:57:23.424531+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.424534+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:57:23.424536+00:00", "trade", 7.87, 97.0]
["2026-09-24T17:57:23.424661+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.424906+00:00", "trade", 7.87, 26.0]
["2026-09-24T17:57:23.425108+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.425163+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.425313+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.425313+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.425754+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.427714+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.428355+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.428711+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.429077+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.429558+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.429794+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.431588+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.432682+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:57:23.432700+00:00", "trade", 7.88, 4.0]
["2026-09-24T17:57:23.434039+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.434515+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.434956+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.524860+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.525146+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.525376+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.525466+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.525587+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.525817+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:23.572243+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:24.164447+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:27.951116+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:57:27.952730+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:57:28.177259+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:28.177269+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:28.568050+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:29.568639+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:57:30.007055+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:31.229445+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:31.230036+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:57:31.230152+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:31.230933+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:32.488983+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:35.161289+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:44.374004+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:44.374480+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:44.374961+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:45.209157+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:46.285249+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:46.833203+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:47.048480+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:47.525147+00:00", "trade", 7.8594, 1.0]
["2026-09-24T17:57:49.815572+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:51.529923+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:51.530530+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:51.996779+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:51.996830+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:51.998804+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:51.999681+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:55.601439+00:00", "trade", 7.88, 4.0]
["2026-09-24T17:57:55.601641+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:55.635421+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:55.887747+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:55.888223+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:57:55.889185+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:58:00.007092+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:58:01.353850+00:00", "trade", 7.8589, 6.0]
["2026-09-24T17:58:03.252558+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:58:06.392885+00:00", "trade", 7.8583, 100.0]
["2026-09-24T17:58:06.673451+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:58:06.673491+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:58:06.673927+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:58:06.673957+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:58:07.407694+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:58:07.408170+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:58:11.229982+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:58:15.943592+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:16.692906+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:16.693387+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:18.893389+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:26.774480+00:00", "trade", 7.8609, 8.0]
["2026-09-24T17:58:26.779322+00:00", "trade", 7.87, 4.0]
["2026-09-24T17:58:28.754814+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:58:28.756347+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:28.756387+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:28.756828+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:28.757269+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:28.757745+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:30.007114+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:30.768212+00:00", "trade", 7.87, 6.0]
["2026-09-24T17:58:30.769171+00:00", "trade", 7.87, 7.0]
["2026-09-24T17:58:30.769600+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:31.318140+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:31.769966+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:32.338233+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:34.719767+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:40.414212+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:40.782895+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:40.783331+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:40.783812+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:40.960725+00:00", "trade", 7.86, 100.0]
["2026-09-24T17:58:42.702023+00:00", "trade", 7.86, 1.0]
["2026-09-24T17:58:52.794910+00:00", "trade", 7.87, 4.0]
["2026-09-24T17:58:52.795520+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:52.899873+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:52.899908+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:53.854190+00:00", "trade", 7.8691, 2.0]
["2026-09-24T17:58:55.310883+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:55.312181+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:55.313258+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:58:59.275943+00:00", "trade", 7.86, 16.0]
["2026-09-24T17:59:00.007137+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:59:02.173609+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:59:09.403003+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:59:13.802885+00:00", "trade", 7.8655, 1.0]
["2026-09-24T17:59:13.806878+00:00", "trade", 7.87, 4.0]
["2026-09-24T17:59:13.807512+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:59:13.807988+00:00", "quote", 7.85, 7.87]
["2026-09-24T17:59:13.809261+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:59:13.809262+00:00", "trade", 7.87, 80.0]
["2026-09-24T17:59:19.536597+00:00", "trade", 7.87, 1.0]
["2026-09-24T17:59:19.537251+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:59:26.994142+00:00", "trade", 7.87, 5.0]
["2026-09-24T17:59:26.994142+00:00", "trade", 7.87, 11.0]
["2026-09-24T17:59:26.994152+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:59:26.994226+00:00", "trade", 7.87, 20.0]
["2026-09-24T17:59:26.994227+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:26.994227+00:00", "quote", 7.85, 7.88]
["2026-09-24T17:59:26.994229+00:00", "trade", 7.87, 7.0]
["2026-09-24T17:59:26.994242+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:26.994277+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:26.995074+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:26.995334+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:27.002281+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:27.027837+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:27.435920+00:00", "trade", 7.88, 3.0]
["2026-09-24T17:59:27.598621+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:27.993355+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:30.007164+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:42.207584+00:00", "trade", 7.87, 20.0]
["2026-09-24T17:59:42.207601+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:42.207631+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:42.207831+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:42.208222+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:42.208222+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:42.215635+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:45.156495+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:50.014873+00:00", "trade", 7.88, 1.0]
["2026-09-24T17:59:50.015237+00:00", "trade", 7.88, 15.0]
["2026-09-24T17:59:50.360959+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:51.502010+00:00", "quote", 7.86, 7.87]
["2026-09-24T17:59:51.502070+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:51.502072+00:00", "trade", 7.87, 100.0]
["2026-09-24T17:59:51.502140+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:51.502637+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:51.506175+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:52.007278+00:00", "quote", 7.86, 7.88]
["2026-09-24T17:59:52.654160+00:00", "trade", 7.8612, 10.0]
["2026-09-24T17:59:57.089025+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:00:00.007201+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:00:00.021400+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:00:13.455230+00:00", "trade", 7.8612, 16.0]
["2026-09-24T18:00:13.455373+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:00:13.455939+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:00:14.218155+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:00:14.265358+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:00:14.265418+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:00:16.115199+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:00:16.375066+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:00:16.375073+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:00:20.156402+00:00", "trade", 7.8676, 1.0]
["2026-09-24T18:00:20.524099+00:00", "trade", 7.87, 4.0]
["2026-09-24T18:00:20.543469+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:00:20.543487+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:00:20.543586+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:00:20.543932+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:00:20.575080+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:00:20.575874+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:00:25.743630+00:00", "trade", 7.865, 2.0]
["2026-09-24T18:00:30.007228+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:00:30.416886+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:00:30.858655+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:00:36.139671+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:00:37.182346+00:00", "trade", 7.87, 10.0]
["2026-09-24T18:00:42.795736+00:00", "trade", 7.87, 38.0]
["2026-09-24T18:00:42.796467+00:00", "trade", 7.87, 38.0]
["2026-09-24T18:00:42.797306+00:00", "trade", 7.87, 38.0]
["2026-09-24T18:00:42.800857+00:00", "trade", 7.87, 38.0]
["2026-09-24T18:00:42.800923+00:00", "trade", 7.87, 24.0]
["2026-09-24T18:00:42.801856+00:00", "trade", 7.87, 14.0]
["2026-09-24T18:00:45.282750+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:00:45.282803+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:00:50.011977+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:00:51.356881+00:00", "trade", 7.8615, 3.0]
["2026-09-24T18:00:55.615847+00:00", "trade", 7.8614, 26.0]
["2026-09-24T18:01:00.007255+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:01:02.495260+00:00", "trade", 7.87, 500.0]
["2026-09-24T18:01:11.143736+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:01:11.144364+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:01:15.416712+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:01:18.503313+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:01:18.504167+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:01:24.093696+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:24.094758+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:24.237824+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:24.237859+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:27.577802+00:00", "trade", 7.87, 41.0]
["2026-09-24T18:01:27.620446+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:01:27.626737+00:00", "trade", 7.865, 3.0]
["2026-09-24T18:01:27.644504+00:00", "trade", 7.86, 18.0]
["2026-09-24T18:01:27.644605+00:00", "trade", 7.86, 11.0]
["2026-09-24T18:01:28.179970+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:01:28.777264+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:28.777270+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:01:28.777273+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:28.777279+00:00", "trade", 7.86, 25.0]
["2026-09-24T18:01:28.777282+00:00", "trade", 7.86, 17.0]
["2026-09-24T18:01:28.777291+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:01:28.777310+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:28.777333+00:00", "trade", 7.86, 2.0]
["2026-09-24T18:01:28.777345+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:28.777450+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:28.777528+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:28.777530+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:28.777531+00:00", "trade", 7.86, 2.0]
["2026-09-24T18:01:28.777560+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:28.777570+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:28.777786+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:28.777883+00:00", "trade", 7.86, 4.0]
["2026-09-24T18:01:28.778027+00:00", "trade", 7.86, 2.0]
["2026-09-24T18:01:28.778094+00:00", "trade", 7.86, 8.0]
["2026-09-24T18:01:28.778122+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:28.778148+00:00", "trade", 7.86, 9.0]
["2026-09-24T18:01:28.778217+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:28.778573+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:28.778603+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:28.782337+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:28.792661+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:29.854867+00:00", "trade", 7.85, 1.0]
["2026-09-24T18:01:29.854870+00:00", "trade", 7.85, 258.0]
["2026-09-24T18:01:29.854951+00:00", "trade", 7.85, 19.0]
["2026-09-24T18:01:29.854957+00:00", "trade", 7.85, 10.0]
["2026-09-24T18:01:29.854960+00:00", "trade", 7.85, 12.0]
["2026-09-24T18:01:29.872807+00:00", "trade", 7.855, 100.0]
["2026-09-24T18:01:29.872913+00:00", "trade", 7.855, 100.0]
["2026-09-24T18:01:29.873815+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:29.874321+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:29.881859+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:30.007278+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:30.265221+00:00", "trade", 7.855, 50.0]
["2026-09-24T18:01:34.487430+00:00", "trade", 7.86, 5.0]
["2026-09-24T18:01:34.487678+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:34.487680+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:34.487693+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:34.487713+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:34.487898+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:34.488374+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:34.492740+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:35.506192+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:35.506222+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:35.506523+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:35.507044+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:01:35.507124+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:35.508448+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:35.508924+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:35.509350+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:35.520967+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:35.521002+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:35.521012+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:35.807956+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:35.808016+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:35.808026+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:35.813779+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:35.813824+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:36.041542+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:45.366159+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:01:45.366293+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:45.366293+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:45.914598+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:45.914638+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:47.879150+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:47.879736+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:48.692010+00:00", "trade", 7.86, 300.0]
["2026-09-24T18:01:48.692130+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:48.694109+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:01:48.694109+00:00", "trade", 7.85, 78.0]
["2026-09-24T18:01:48.694165+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:48.694165+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:48.694169+00:00", "trade", 7.85, 500.0]
["2026-09-24T18:01:48.694208+00:00", "trade", 7.85, 10.0]
["2026-09-24T18:01:48.694290+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:48.694337+00:00", "trade", 7.85, 12.0]
["2026-09-24T18:01:48.694360+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:48.694360+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:48.694385+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:48.694551+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:48.694706+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:48.694851+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:48.695012+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:48.695172+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:48.699172+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:48.699543+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:48.699853+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:48.715095+00:00", "quote", 7.85, 7.86]
["2026-09-24T18:01:48.737337+00:00", "trade", 7.855, 60.0]
["2026-09-24T18:01:48.835506+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:48.836138+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:48.836614+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:48.946671+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:01:49.038936+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:59.153868+00:00", "trade", 7.8594, 32.0]
["2026-09-24T18:01:59.154039+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:59.154084+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:59.154460+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:59.160429+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:59.160474+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:01:59.285507+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:00.007300+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:00.416887+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:02:00.417486+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:00.435404+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:02.409578+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:02.409619+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:02:02.409628+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:02.409673+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:02.418705+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:02.418750+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:02.863489+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:07.714301+00:00", "trade", 7.8606, 6.0]
["2026-09-24T18:02:07.714436+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:07.714476+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:07.714887+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:07.719227+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:07.719272+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:08.148063+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:08.186755+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:08.193672+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:12.948004+00:00", "trade", 7.86, 6.0]
["2026-09-24T18:02:12.948144+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:12.948600+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:12.948645+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:12.952114+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:12.952159+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:13.193893+00:00", "trade", 7.859, 8.0]
["2026-09-24T18:02:13.194491+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:13.201808+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:13.432868+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:15.416944+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:02:15.417552+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:15.436412+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:23.590448+00:00", "trade", 7.8526, 1.0]
["2026-09-24T18:02:23.590582+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:23.590628+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:23.591049+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:23.609838+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:23.609888+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:23.782364+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:30.007322+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:34.751284+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:35.095629+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:44.885964+00:00", "trade", 7.854, 4.0]
["2026-09-24T18:02:44.886104+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:44.886144+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:45.171529+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:45.171574+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:45.416725+00:00", "trade", 7.86, 2.0]
["2026-09-24T18:02:45.417324+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:45.427653+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:47.413811+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:58.394122+00:00", "trade", 7.8606, 3.0]
["2026-09-24T18:02:58.394299+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:58.394720+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:58.394760+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:58.410443+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:58.410488+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:02:58.760762+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:00.007355+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:00.416827+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:03:00.416969+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:00.417420+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:00.429103+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:00.874749+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:04.571734+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:04.572079+00:00", "trade", 7.85, 1.0]
["2026-09-24T18:03:04.573381+00:00", "trade", 7.85, 1.0]
["2026-09-24T18:03:04.576746+00:00", "trade", 7.86, 6.0]
["2026-09-24T18:03:04.578500+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:04.589216+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:05.892638+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:06.434692+00:00", "trade", 7.8587, 4.0]
["2026-09-24T18:03:14.909964+00:00", "trade", 7.8545, 1.0]
["2026-09-24T18:03:14.910104+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:14.910570+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:14.910615+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:14.913457+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:14.913502+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:15.007435+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:15.416983+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:03:15.417587+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:15.428638+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:16.585391+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:16.658305+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:22.816880+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:22.819772+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:23.373239+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:30.007381+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:35.645836+00:00", "trade", 7.8605, 100.0]
["2026-09-24T18:03:39.314225+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:39.314227+00:00", "trade", 7.85, 300.0]
["2026-09-24T18:03:39.314229+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:03:39.314233+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:03:39.314233+00:00", "trade", 7.85, 1.0]
["2026-09-24T18:03:39.314236+00:00", "trade", 7.85, 1.0]
["2026-09-24T18:03:39.314245+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:03:39.314247+00:00", "trade", 7.85, 300.0]
["2026-09-24T18:03:39.314247+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:03:39.314259+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:03:39.314260+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:03:39.314290+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:03:39.314325+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:03:39.314325+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:03:39.314336+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:03:39.314381+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:03:39.314426+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:03:39.314471+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:03:39.314701+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:03:39.314746+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:03:39.315243+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:03:39.315283+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:03:39.315303+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:03:39.315328+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:03:39.315343+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:03:39.315700+00:00", "trade", 7.85, 800.0]
["2026-09-24T18:03:39.315775+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:03:39.316070+00:00", "trade", 7.85, 542.0]
["2026-09-24T18:03:39.329623+00:00", "trade", 7.85, 179.0]
["2026-09-24T18:03:39.335526+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:03:39.336032+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:03:39.336032+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:03:39.336483+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:03:39.343348+00:00", "trade", 7.84, 18.0]
["2026-09-24T18:03:39.343351+00:00", "trade", 7.84, 100.0]
["2026-09-24T18:03:39.343351+00:00", "trade", 7.84, 100.0]
["2026-09-24T18:03:39.343355+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:03:39.343357+00:00", "trade", 7.84, 1.0]
["2026-09-24T18:03:39.343357+00:00", "trade", 7.84, 70.0]
["2026-09-24T18:03:39.343360+00:00", "trade", 7.84, 100.0]
["2026-09-24T18:03:39.343435+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:03:39.343470+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:03:39.343480+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:03:39.343665+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:03:39.343666+00:00", "trade", 7.84, 95.0]
["2026-09-24T18:03:39.343672+00:00", "trade", 7.84, 12.0]
["2026-09-24T18:03:39.343786+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:03:39.343831+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:03:39.343833+00:00", "trade", 7.84, 6.0]
["2026-09-24T18:03:39.343833+00:00", "trade", 7.84, 100.0]
["2026-09-24T18:03:39.344492+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:03:39.344507+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:03:39.344773+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:03:39.345254+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:03:39.349474+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:03:39.354346+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:03:39.416784+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:03:42.864592+00:00", "quote", 7.83, 7.84]
["2026-09-24T18:03:42.864647+00:00", "quote", 7.83, 7.84]
["2026-09-24T18:03:42.864687+00:00", "quote", 7.82, 7.84]
["2026-09-24T18:03:42.864688+00:00", "trade", 7.83, 100.0]
["2026-09-24T18:03:42.864691+00:00", "trade", 7.83, 100.0]
["2026-09-24T18:03:42.864694+00:00", "trade", 7.83, 100.0]
["2026-09-24T18:03:42.864694+00:00", "trade", 7.83, 1.0]
["2026-09-24T18:03:42.864697+00:00", "trade", 7.83, 1.0]
["2026-09-24T18:03:42.864702+00:00", "quote", 7.82, 7.84]
["2026-09-24T18:03:42.865268+00:00", "quote", 7.82, 7.84]
["2026-09-24T18:03:42.873368+00:00", "quote", 7.82, 7.84]
["2026-09-24T18:03:42.897442+00:00", "trade", 7.83, 100.0]
["2026-09-24T18:03:48.043078+00:00", "quote", 7.82, 7.84]
["2026-09-24T18:03:50.176702+00:00", "quote", 7.82, 7.84]
["2026-09-24T18:03:50.176798+00:00", "quote", 7.82, 7.84]
["2026-09-24T18:03:59.662071+00:00", "quote", 7.82, 7.84]
["2026-09-24T18:04:00.007409+00:00", "quote", 7.82, 7.84]
["2026-09-24T18:04:01.581370+00:00", "quote", 7.82, 7.84]
["2026-09-24T18:04:02.755551+00:00", "trade", 7.8462, 1.0]
["2026-09-24T18:04:02.755690+00:00", "quote", 7.82, 7.84]
["2026-09-24T18:04:03.091099+00:00", "quote", 7.82, 7.84]
["2026-09-24T18:04:04.613674+00:00", "trade", 7.83, 59.0]
["2026-09-24T18:04:04.613808+00:00", "quote", 7.82, 7.84]
["2026-09-24T18:04:05.181866+00:00", "quote", 7.82, 7.84]
["2026-09-24T18:04:17.616464+00:00", "trade", 7.84, 1.0]
["2026-09-24T18:04:17.616600+00:00", "quote", 7.82, 7.84]
["2026-09-24T18:04:17.617074+00:00", "trade", 7.84, 3.0]
["2026-09-24T18:04:17.617192+00:00", "trade", 7.84, 5.0]
["2026-09-24T18:04:17.617192+00:00", "trade", 7.84, 5.0]
["2026-09-24T18:04:17.617195+00:00", "trade", 7.84, 5.0]
["2026-09-24T18:04:17.617201+00:00", "trade", 7.84, 100.0]
["2026-09-24T18:04:17.617202+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:04:17.617204+00:00", "trade", 7.84, 100.0]
["2026-09-24T18:04:17.617207+00:00", "trade", 7.84, 100.0]
["2026-09-24T18:04:17.617262+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.617362+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.617382+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.617412+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.617414+00:00", "trade", 7.84, 97.0]
["2026-09-24T18:04:17.617437+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.617437+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.617477+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.617693+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.617693+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.617948+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.618575+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.618735+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.620707+00:00", "trade", 7.84, 100.0]
["2026-09-24T18:04:17.622575+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.623171+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.623211+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.627902+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.628193+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:17.632789+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:18.177435+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:21.643987+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:21.644038+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:21.644534+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:21.646213+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:21.646258+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:21.646323+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:21.646949+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:22.820400+00:00", "trade", 7.8451, 37.0]
["2026-09-24T18:04:23.827680+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:26.148505+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:26.150424+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:04:26.150564+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:04:26.150930+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:04:26.150975+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:04:30.007426+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:04:30.420539+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:04:30.420754+00:00", "trade", 7.85, 1.0]
["2026-09-24T18:04:30.706099+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:04:36.466418+00:00", "trade", 7.835, 1.0]
["2026-09-24T18:04:36.466446+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:04:37.611987+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:04:46.041342+00:00", "trade", 7.8517, 17.0]
["2026-09-24T18:04:58.286785+00:00", "trade", 7.85, 4.0]
["2026-09-24T18:04:58.286922+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:04:58.420793+00:00", "trade", 7.85, 3.0]
["2026-09-24T18:04:58.663458+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:00.007448+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:00.053658+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:00.055537+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:00.055587+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:03.728295+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:07.534208+00:00", "trade", 7.8452, 7.0]
["2026-09-24T18:05:07.534345+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:07.723365+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:12.419800+00:00", "trade", 7.8405, 8.0]
["2026-09-24T18:05:12.419934+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:12.421662+00:00", "trade", 7.8405, 2.0]
["2026-09-24T18:05:12.422265+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:12.423227+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:12.423663+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:12.424986+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:12.425032+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:12.469011+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:27.455396+00:00", "trade", 7.8445, 5.0]
["2026-09-24T18:05:27.458415+00:00", "trade", 7.85, 4.0]
["2026-09-24T18:05:30.007475+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:42.892532+00:00", "quote", 7.82, 7.85]
["2026-09-24T18:05:44.610967+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:05:44.611002+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:05:44.613182+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:05:48.663724+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:05:48.664085+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:05:52.987989+00:00", "trade", 7.85, 1.0]
["2026-09-24T18:05:55.955383+00:00", "trade", 7.8546, 29.0]
["2026-09-24T18:05:55.958126+00:00", "trade", 7.85, 4.0]
["2026-09-24T18:05:56.293704+00:00", "trade", 7.8455, 6.0]
["2026-09-24T18:05:56.294313+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:05:56.294363+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:05:59.098473+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:05:59.098480+00:00", "trade", 7.84, 2.0]
["2026-09-24T18:05:59.098940+00:00", "trade", 7.84, 12.0]
["2026-09-24T18:06:00.007507+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:06:04.402611+00:00", "trade", 7.8345, 14.0]
["2026-09-24T18:06:05.676176+00:00", "trade", 7.8493, 100.0]
["2026-09-24T18:06:06.094029+00:00", "trade", 7.8545, 27.0]
["2026-09-24T18:06:06.294433+00:00", "trade", 7.8545, 10.0]
["2026-09-24T18:06:10.555410+00:00", "trade", 7.84, 100.0]
["2026-09-24T18:06:10.590597+00:00", "trade", 7.84, 100.0]
["2026-09-24T18:06:16.594076+00:00", "trade", 7.8543, 5.0]
["2026-09-24T18:06:18.565121+00:00", "trade", 7.8455, 2.0]
["2026-09-24T18:06:30.007534+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:06:33.171475+00:00", "trade", 7.85, 1.0]
["2026-09-24T18:06:33.173983+00:00", "trade", 7.85, 3.0]
["2026-09-24T18:06:36.934732+00:00", "trade", 7.8547, 21.0]
["2026-09-24T18:06:42.588848+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:06:42.588923+00:00", "quote", 7.83, 7.85]
["2026-09-24T18:06:44.230269+00:00", "trade", 7.85, 12.0]
["2026-09-24T18:06:44.230290+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:06:44.230296+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:06:44.230296+00:00", "trade", 7.85, 200.0]
["2026-09-24T18:06:44.230299+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:06:44.230299+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:06:44.230300+00:00", "quote", 7.84, 7.85]
["2026-09-24T18:06:44.230344+00:00", "trade", 7.85, 5.0]
["2026-09-24T18:06:44.230345+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.230347+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:06:44.230366+00:00", "trade", 7.85, 1.0]
["2026-09-24T18:06:44.230369+00:00", "trade", 7.85, 30.0]
["2026-09-24T18:06:44.230371+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.230371+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.230376+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.230376+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.230381+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.230384+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:06:44.230396+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.231057+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.231262+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.231353+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.231548+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.232846+00:00", "trade", 7.84, 100.0]
["2026-09-24T18:06:44.232849+00:00", "trade", 7.84, 100.0]
["2026-09-24T18:06:44.232866+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.233347+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.233668+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.233668+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.234104+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.234109+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.234415+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.234440+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.234971+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.235729+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.240429+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.330379+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:44.331301+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:45.161366+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:45.465992+00:00", "trade", 7.8426, 1.0]
["2026-09-24T18:06:50.403780+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:50.403861+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:50.403906+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:50.404502+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:50.404863+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:50.858859+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:51.191751+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:52.456447+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:52.456492+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:52.457018+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:52.457068+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:58.088833+00:00", "trade", 7.8467, 3.0]
["2026-09-24T18:06:58.088970+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:06:59.439126+00:00", "trade", 7.86, 5.0]
["2026-09-24T18:07:00.007551+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:07:00.441471+00:00", "trade", 7.86, 4.0]
["2026-09-24T18:07:02.332671+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:07:03.214778+00:00", "trade", 7.8535, 100.0]
["2026-09-24T18:07:03.217072+00:00", "trade", 7.8535, 2.0]
["2026-09-24T18:07:03.217207+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:07:06.875641+00:00", "trade", 7.847, 2.0]
["2026-09-24T18:07:09.093421+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:07:09.115746+00:00", "trade", 7.85, 100.0]
["2026-09-24T18:07:09.152231+00:00", "trade", 7.85, 6.0]
["2026-09-24T18:07:11.843887+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:07:11.843927+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:07:12.230181+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:07:12.246084+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:07:12.330350+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:07:12.580205+00:00", "trade", 7.845, 1.0]
["2026-09-24T18:07:12.580811+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:07:12.580861+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:07:14.093953+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:07:17.573556+00:00", "trade", 7.8597, 5.0]
["2026-09-24T18:07:17.573691+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:07:17.738062+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:07:30.007584+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:07:39.493081+00:00", "trade", 7.8368, 1.0]
["2026-09-24T18:07:39.493218+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:07:39.632745+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:08:00.007606+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:08:03.128339+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:08:03.131291+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:08:09.833591+00:00", "trade", 7.845, 1.0]
["2026-09-24T18:08:09.833731+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:08:09.982244+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:08:12.593654+00:00", "trade", 7.8455, 3.0]
["2026-09-24T18:08:12.593791+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:08:12.700229+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:08:17.123974+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:08:17.124030+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:08:17.124031+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:08:17.124031+00:00", "trade", 7.86, 12.0]
["2026-09-24T18:08:17.124040+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:08:17.124055+00:00", "quote", 7.83, 7.86]
["2026-09-24T18:08:17.124060+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:08:17.124090+00:00", "quote", 7.84, 7.86]
["2026-09-24T18:08:17.124095+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:17.124097+00:00", "trade", 7.86, 40.0]
["2026-09-24T18:08:17.124101+00:00", "trade", 7.86, 113.0]
["2026-09-24T18:08:17.124110+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:17.124112+00:00", "trade", 7.86, 87.0]
["2026-09-24T18:08:17.124115+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:17.124157+00:00", "trade", 7.86, 167.0]
["2026-09-24T18:08:17.124315+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:08:17.124315+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:17.124346+00:00", "trade", 7.86, 18.0]
["2026-09-24T18:08:17.124368+00:00", "trade", 7.86, 18.0]
["2026-09-24T18:08:17.124536+00:00", "trade", 7.86, 82.0]
["2026-09-24T18:08:17.124659+00:00", "trade", 7.86, 60.0]
["2026-09-24T18:08:17.124680+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:08:17.126445+00:00", "trade", 7.85, 80.0]
["2026-09-24T18:08:17.126471+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:08:17.126471+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:08:17.126636+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:08:17.126736+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:08:17.126915+00:00", "trade", 7.85, 20.0]
["2026-09-24T18:08:17.128290+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:17.128861+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:17.129337+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:17.132099+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:17.132580+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:17.132580+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:17.133016+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:21.129635+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:08:21.129686+00:00", "trade", 7.87, 3.0]
["2026-09-24T18:08:27.478783+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:30.007628+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:31.355413+00:00", "trade", 7.86, 80.0]
["2026-09-24T18:08:31.355687+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:08:31.355717+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:08:31.356098+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:08:31.356273+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:08:31.361420+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:08:31.361440+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:31.361917+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:31.361922+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:31.361987+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:08:31.362032+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:31.362057+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:31.362448+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:08:31.362503+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:31.362894+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:31.362919+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:08:31.362949+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:31.362964+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:31.363435+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:37.966064+00:00", "trade", 7.855, 23.0]
["2026-09-24T18:08:37.966654+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:37.971426+00:00", "trade", 7.855, 21.0]
["2026-09-24T18:08:37.974436+00:00", "trade", 7.855, 1.0]
["2026-09-24T18:08:37.990641+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:37.995963+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:37.996008+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:38.151273+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:54.107921+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:57.785883+00:00", "trade", 7.87, 4.0]
["2026-09-24T18:08:57.786022+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:57.786478+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:57.788838+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:57.788884+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:58.099307+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:58.099347+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:08:58.099398+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:00.007650+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:01.923917+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:09:01.924052+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:01.924097+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:11.426481+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:11.426526+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:13.894830+00:00", "trade", 7.8517, 10.0]
["2026-09-24T18:09:13.894977+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:13.895012+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:13.896821+00:00", "trade", 7.8517, 2.0]
["2026-09-24T18:09:14.022982+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:14.023032+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.243937+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.263909+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.263925+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.263947+00:00", "trade", 7.87, 40.0]
["2026-09-24T18:09:23.263947+00:00", "trade", 7.87, 13.0]
["2026-09-24T18:09:23.263974+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:09:23.264240+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:09:23.269282+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.269287+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.269873+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.277281+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.277331+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.287112+00:00", "trade", 7.86, 10.0]
["2026-09-24T18:09:23.287115+00:00", "trade", 7.86, 32.0]
["2026-09-24T18:09:23.288723+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.289084+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.289204+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.289640+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.291725+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.315647+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.316199+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.593063+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:23.593103+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:24.354045+00:00", "trade", 7.8593, 2.0]
["2026-09-24T18:09:26.058930+00:00", "trade", 7.87, 4.0]
["2026-09-24T18:09:26.059108+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:30.007682+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:30.735121+00:00", "trade", 7.8523, 17.0]
["2026-09-24T18:09:40.763019+00:00", "trade", 7.8522, 100.0]
["2026-09-24T18:09:44.436559+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:44.438548+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:45.687879+00:00", "trade", 7.87, 16.0]
["2026-09-24T18:09:45.687884+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:09:45.687884+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:09:45.687887+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:09:45.687897+00:00", "trade", 7.87, 190.0]
["2026-09-24T18:09:45.687898+00:00", "quote", 7.84, 7.87]
["2026-09-24T18:09:45.687900+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:09:45.687900+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:09:45.687902+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:09:45.687932+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:09:45.687932+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:09:45.687936+00:00", "trade", 7.87, 10.0]
["2026-09-24T18:09:45.687937+00:00", "quote", 7.85, 7.88]
["2026-09-24T18:09:45.687939+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:09:45.687952+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.688008+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.688028+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.688133+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.688134+00:00", "trade", 7.87, 10.0]
["2026-09-24T18:09:45.688469+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.688696+00:00", "trade", 7.87, 57.0]
["2026-09-24T18:09:45.688749+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.689250+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.689341+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.690028+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:09:45.690028+00:00", "trade", 7.87, 99.0]
["2026-09-24T18:09:45.690935+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.691090+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.691589+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:09:45.691937+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.692634+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.695957+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.696879+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.696924+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.697370+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.702041+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:45.789148+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:46.209048+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:47.736063+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:50.701686+00:00", "trade", 7.88, 3.0]
["2026-09-24T18:09:52.506413+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:52.508217+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:52.508698+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:52.509175+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:52.509505+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:52.509606+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:53.631714+00:00", "trade", 7.8536, 24.0]
["2026-09-24T18:09:55.836340+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:56.243118+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:57.366120+00:00", "trade", 7.87, 2500.0]
["2026-09-24T18:09:57.368192+00:00", "trade", 7.86, 68.0]
["2026-09-24T18:09:57.368196+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:57.368241+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:57.368246+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:09:57.368282+00:00", "trade", 7.86, 2.0]
["2026-09-24T18:09:57.368297+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:09:57.368331+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:57.368349+00:00", "trade", 7.87, 20.0]
["2026-09-24T18:09:57.368382+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:57.368397+00:00", "trade", 7.86, 30.0]
["2026-09-24T18:09:57.368403+00:00", "trade", 7.87, 180.0]
["2026-09-24T18:09:57.368422+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:09:57.368422+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:09:57.368447+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:09:57.368682+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:09:57.369003+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:09:57.369118+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:09:57.369158+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:09:57.369359+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:09:57.369479+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:09:57.369960+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:09:57.373190+00:00", "trade", 7.87, 20.0]
["2026-09-24T18:09:57.373749+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:09:57.373774+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:09:57.373810+00:00", "trade", 7.87, 300.0]
["2026-09-24T18:09:57.373875+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:09:57.373975+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:09:57.374035+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:57.374060+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:57.374381+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:57.378140+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:57.378486+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:57.378486+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:57.378922+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:57.378962+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:57.378962+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:58.373845+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:59.373429+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:59.389312+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:09:59.738253+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:00.007705+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:00.020615+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:00.020620+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:00.037365+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:00.273417+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:02.973820+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:04.197693+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:04.197695+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:10:04.197949+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:04.197984+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:04.198530+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:04.198650+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:05.377566+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:10:07.656386+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:08.686026+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:10:08.686092+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:08.979633+00:00", "trade", 7.8628, 287.0]
["2026-09-24T18:10:08.980283+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:08.981320+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:08.992777+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:08.992807+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:10:08.993048+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:08.993068+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:10:08.993073+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:10:08.994552+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:10:08.997950+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:10:09.205092+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:10:09.205093+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:10:09.205152+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:10:09.205155+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:10:09.205158+00:00", "trade", 7.88, 14.0]
["2026-09-24T18:10:09.205161+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:10:09.205163+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:10:09.205167+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:10:09.205167+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:10:09.205263+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:10:09.205434+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:10:09.205465+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:10:09.205465+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:10:09.205564+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:10:09.205573+00:00", "trade", 7.88, 3.0]
["2026-09-24T18:10:09.205639+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:09.205639+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:10:09.205642+00:00", "trade", 7.88, 10.0]
["2026-09-24T18:10:09.205642+00:00", "trade", 7.88, 190.0]
["2026-09-24T18:10:09.205669+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:09.205669+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:09.205712+00:00", "trade", 7.88, 18.0]
["2026-09-24T18:10:09.205715+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:09.205719+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:09.205724+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:09.205724+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:09.205729+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:09.205754+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:09.205809+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:09.205895+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.205895+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.205920+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.206120+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.206576+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.206596+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.206631+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.207047+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.207047+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.210320+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.210320+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.211002+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.217292+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.219042+00:00", "trade", 7.885, 3.0]
["2026-09-24T18:10:09.237070+00:00", "trade", 7.885, 2.0]
["2026-09-24T18:10:09.261100+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:10:09.305727+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.343913+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.343963+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.486999+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:09.625814+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:10:12.689687+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:10:12.689690+00:00", "trade", 7.88, 20.0]
["2026-09-24T18:10:12.689693+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:10:12.690118+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:10:12.690164+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:12.690166+00:00", "trade", 7.88, 180.0]
["2026-09-24T18:10:12.690184+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:12.690199+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:12.690209+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:12.690224+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:12.690419+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:10:12.690419+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:10:12.690520+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:10:12.690740+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:10:12.690820+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:10:12.695692+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:10:12.742175+00:00", "trade", 7.875, 3.0]
["2026-09-24T18:10:12.790733+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:12.791014+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:12.791610+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:12.792617+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:12.823331+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:13.152513+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:10:13.446102+00:00", "trade", 7.88, 6.0]
["2026-09-24T18:10:14.091128+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:14.091229+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:21.644118+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:28.139309+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:10:30.007731+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:10:38.456409+00:00", "trade", 7.8659, 17.0]
["2026-09-24T18:10:44.153783+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:10:51.917228+00:00", "trade", 7.8591, 3.0]
["2026-09-24T18:10:52.153756+00:00", "trade", 7.88, 11.0]
["2026-09-24T18:10:57.613952+00:00", "trade", 7.8591, 26.0]
["2026-09-24T18:10:59.033966+00:00", "trade", 7.8767, 2.0]
["2026-09-24T18:10:59.036155+00:00", "trade", 7.8767, 1.0]
["2026-09-24T18:11:00.007754+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:00.155720+00:00", "trade", 7.88, 11.0]
["2026-09-24T18:11:00.157725+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:01.096807+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:11:04.514341+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:10.994687+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:10.994721+00:00", "trade", 7.89, 5.0]
["2026-09-24T18:11:10.994787+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:10.994997+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:11.000465+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:13.563331+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:13.563381+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:15.082257+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:19.899491+00:00", "trade", 7.89, 2.0]
["2026-09-24T18:11:19.899649+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:19.963902+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:20.358050+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:20.358090+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:26.200723+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:28.571260+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:11:28.571396+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:30.007781+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:33.726883+00:00", "trade", 7.89, 2.0]
["2026-09-24T18:11:44.593598+00:00", "trade", 7.8718, 1.0]
["2026-09-24T18:11:45.224244+00:00", "trade", 7.87, 62.0]
["2026-09-24T18:11:45.226208+00:00", "trade", 7.87, 26.0]
["2026-09-24T18:11:45.226232+00:00", "trade", 7.87, 44.0]
["2026-09-24T18:11:45.226292+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:45.226297+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:11:45.226307+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:11:45.226427+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:11:45.226448+00:00", "trade", 7.88, 130.0]
["2026-09-24T18:11:45.226903+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:11:45.226978+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:11:45.227109+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:45.227254+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:11:45.227294+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:11:45.227374+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:45.227414+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:45.227495+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:45.227575+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:11:45.227735+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:11:45.227775+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:11:45.228006+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:11:45.228377+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:11:45.518600+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:11:48.538448+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:12:00.007803+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:03.283700+00:00", "trade", 7.8785, 31.0]
["2026-09-24T18:12:03.284064+00:00", "trade", 7.8785, 1.0]
["2026-09-24T18:12:06.445549+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:12:09.564717+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:16.628261+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:21.097435+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:21.255668+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:12:21.474631+00:00", "trade", 7.8715, 3.0]
["2026-09-24T18:12:23.228352+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:12:28.143498+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:12:30.007825+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:30.258096+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.286816+00:00", "trade", 7.88, 40.0]
["2026-09-24T18:12:34.286966+00:00", "trade", 7.88, 99.0]
["2026-09-24T18:12:34.286993+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:12:34.287032+00:00", "trade", 7.88, 23.0]
["2026-09-24T18:12:34.287241+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:34.287246+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:12:34.287262+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:34.287282+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:34.287540+00:00", "trade", 7.88, 4.0]
["2026-09-24T18:12:34.287703+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:34.287718+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:12:34.287723+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:12:34.287727+00:00", "trade", 7.88, 23.0]
["2026-09-24T18:12:34.287753+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:34.287754+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:12:34.287757+00:00", "trade", 7.88, 200.0]
["2026-09-24T18:12:34.287758+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:34.287773+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.287843+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.287863+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.288063+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.288109+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.288299+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.288349+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.288385+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.288385+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.288439+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.288905+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.289001+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.289482+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.289562+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.289923+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.289923+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:12:34.293817+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:34.293882+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:34.300563+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:34.301044+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:34.307252+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:12:34.308607+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:34.309089+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:34.327812+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:12:34.381565+00:00", "trade", 7.88, 26.0]
["2026-09-24T18:12:34.868628+00:00", "trade", 7.88, 38.0]
["2026-09-24T18:12:34.868628+00:00", "trade", 7.88, 4.0]
["2026-09-24T18:12:34.868674+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:12:34.869307+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:34.869327+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:34.870229+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:34.870794+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:12:34.870794+00:00", "trade", 7.88, 38.0]
["2026-09-24T18:12:34.871387+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:35.868285+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:35.872514+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:12:43.142812+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:12:43.142873+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:12:47.842871+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:12:47.843731+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:12:47.864207+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:12:47.944769+00:00", "trade", 7.88, 15.0]
["2026-09-24T18:12:49.243073+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:12:51.966205+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:51.966245+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:52.066198+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:53.214596+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:53.215072+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:53.215514+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:56.457995+00:00", "trade", 7.8745, 1.0]
["2026-09-24T18:12:56.458127+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:56.458593+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:56.472055+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:56.472101+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:56.495105+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:56.495154+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:12:56.514080+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:56.523440+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:12:56.524776+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:58.113015+00:00", "trade", 7.8611, 4.0]
["2026-09-24T18:12:58.113613+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:58.126428+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:12:58.139234+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:13:00.007847+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:03.255333+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:13:03.255944+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:03.255989+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:03.260074+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:03.260124+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:11.139284+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:13:11.139906+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:11.139946+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:11.140917+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:13:11.146757+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:11.146802+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:15.755142+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:16.853595+00:00", "trade", 7.878, 4.0]
["2026-09-24T18:13:16.854198+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:16.855110+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:13:16.855429+00:00", "trade", 7.878, 1.0]
["2026-09-24T18:13:17.003493+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:17.003544+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:17.395677+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:22.285834+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:13:22.285968+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:22.286008+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:30.007869+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:31.785641+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:31.785693+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:13:31.786247+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:31.788668+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:31.788718+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:36.978201+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:37.569088+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:37.569128+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:37.569141+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:13:37.570050+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:37.570440+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:13:37.570526+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:37.586675+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:37.586725+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:38.988441+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:38.989085+00:00", "trade", 7.87, 11.0]
["2026-09-24T18:13:38.989123+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:39.292079+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:49.049620+00:00", "trade", 7.88, 17.0]
["2026-09-24T18:13:49.049766+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:49.049812+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:49.051208+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:13:49.257646+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:49.257691+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:53.902733+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:57.710669+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:13:57.710673+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:13:57.714118+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:13:59.783392+00:00", "trade", 7.8728, 100.0]
["2026-09-24T18:14:00.007896+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:02.063518+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:14:02.063536+00:00", "trade", 7.88, 56.0]
["2026-09-24T18:14:02.063539+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:14:02.063542+00:00", "trade", 7.88, 246.0]
["2026-09-24T18:14:02.063569+00:00", "trade", 7.88, 51.0]
["2026-09-24T18:14:02.063574+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:02.063738+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:14:02.063741+00:00", "trade", 7.88, 124.0]
["2026-09-24T18:14:02.078029+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:02.078074+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:03.064407+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:03.066384+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:14:05.013973+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:14.064940+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:14:14.069844+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:14.069894+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:15.272948+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:15.273008+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:15.273098+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:15.752370+00:00", "trade", 7.8745, 18.0]
["2026-09-24T18:14:15.752510+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:15.756168+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:15.756218+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:16.027675+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:17.553535+00:00", "trade", 7.8797, 3.0]
["2026-09-24T18:14:18.517637+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:18.517660+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:14:18.517712+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:23.347562+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:14:23.348160+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:23.364715+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:23.364760+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:27.865413+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:30.007929+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:35.080162+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:35.088417+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:35.088467+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:40.643986+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:40.644006+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:40.644053+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:14:40.659007+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:40.659052+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:44.156703+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:50.549377+00:00", "trade", 7.8785, 18.0]
["2026-09-24T18:14:50.549982+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:50.553906+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:50.553951+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:54.755693+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:54.755753+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:14:54.755833+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:00.003510+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:00.003560+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:00.007961+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:11.298553+00:00", "trade", 7.87, 25.0]
["2026-09-24T18:15:11.298697+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:11.298742+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:15.274455+00:00", "trade", 7.8688, 23.0]
["2026-09-24T18:15:15.275062+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:15.276018+00:00", "trade", 7.8688, 11.0]
["2026-09-24T18:15:15.282590+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:15.282635+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:15.744214+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:25.443599+00:00", "trade", 7.8716, 3.0]
["2026-09-24T18:15:25.443738+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:25.443788+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:29.032516+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:29.032566+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:29.033503+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:29.288941+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:30.007993+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:15:57.486818+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:16:00.008015+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:16:00.235075+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:16:00.235686+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:16:00.235697+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:16:00.239851+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:16:00.239897+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:16:00.254005+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:16:06.845625+00:00", "trade", 7.89, 2.0]
["2026-09-24T18:16:06.845626+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:16:06.845628+00:00", "trade", 7.89, 98.0]
["2026-09-24T18:16:06.845628+00:00", "trade", 7.89, 54.0]
["2026-09-24T18:16:06.845631+00:00", "trade", 7.89, 11.0]
["2026-09-24T18:16:06.845634+00:00", "trade", 7.89, 3.0]
["2026-09-24T18:16:06.845661+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:16:06.845661+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:16:06.845716+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:16:06.845718+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:16:06.845721+00:00", "trade", 7.89, 24.0]
["2026-09-24T18:16:06.845721+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:16:06.845725+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:16:06.845743+00:00", "trade", 7.89, 3.0]
["2026-09-24T18:16:06.845746+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:16:06.845746+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:16:06.845752+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:16:06.845752+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:16:06.845791+00:00", "trade", 7.89, 2.0]
["2026-09-24T18:16:06.845791+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:16:06.845793+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:16:06.845796+00:00", "trade", 7.89, 94.0]
["2026-09-24T18:16:06.845808+00:00", "trade", 7.89, 97.0]
["2026-09-24T18:16:06.845811+00:00", "trade", 7.89, 5.0]
["2026-09-24T18:16:06.845817+00:00", "trade", 7.89, 6.0]
["2026-09-24T18:16:06.846089+00:00", "trade", 7.89, 7.0]
["2026-09-24T18:16:06.846091+00:00", "trade", 7.89, 90.0]
["2026-09-24T18:16:06.846098+00:00", "trade", 7.89, 18.0]
["2026-09-24T18:16:06.846292+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:16:06.846304+00:00", "trade", 7.89, 4.0]
["2026-09-24T18:16:06.846342+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:06.846353+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:06.846408+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:06.846753+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:06.846762+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:16:06.846765+00:00", "trade", 7.89, 43.0]
["2026-09-24T18:16:06.846804+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:16:06.850081+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:06.850778+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:06.851212+00:00", "trade", 7.89, 99.0]
["2026-09-24T18:16:06.851657+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:16:06.857449+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:06.859188+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:06.859226+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:16:06.859238+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:06.859358+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:06.859589+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:06.863478+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:06.864120+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:06.865668+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:06.876184+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:16:06.948831+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:06.959848+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:11.237249+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:11.237836+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:11.824871+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:16:12.898147+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:16:12.902676+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:16:12.902685+00:00", "trade", 7.9, 20.0]
["2026-09-24T18:16:12.902688+00:00", "trade", 7.9, 59.0]
["2026-09-24T18:16:12.902694+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:12.902697+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:16:12.902697+00:00", "trade", 7.9, 19.0]
["2026-09-24T18:16:12.902699+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:16:12.902703+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:16:12.902703+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:16:12.902703+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:16:12.902706+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:16:12.902706+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:16:12.902754+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:16:12.902900+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.902901+00:00", "trade", 7.9, 10.0]
["2026-09-24T18:16:12.902901+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:16:12.902930+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.902940+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.902945+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.902955+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.903120+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.903181+00:00", "trade", 7.9, 19.0]
["2026-09-24T18:16:12.903255+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.903736+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.903827+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.904631+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:16:12.904679+00:00", "trade", 7.89, 5.0]
["2026-09-24T18:16:12.904691+00:00", "trade", 7.9, 6.0]
["2026-09-24T18:16:12.904721+00:00", "trade", 7.89, 92.0]
["2026-09-24T18:16:12.904841+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:16:12.904854+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.904856+00:00", "trade", 7.9, 87.0]
["2026-09-24T18:16:12.905400+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.905451+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.905531+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.905601+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.907651+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.907761+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.907828+00:00", "trade", 7.9, 92.0]
["2026-09-24T18:16:12.907830+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:16:12.907964+00:00", "trade", 7.9, 49.0]
["2026-09-24T18:16:12.907964+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:16:12.907968+00:00", "trade", 7.9, 6.0]
["2026-09-24T18:16:12.907968+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:16:12.908007+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.908112+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.908127+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.908167+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.908576+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:16:12.908779+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.910883+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:16:12.912167+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.912367+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.914988+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.915409+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.915660+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.915680+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.915991+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.916031+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.929939+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.931427+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.932971+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.956968+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.957358+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:16:12.957812+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:16:12.958299+00:00", "trade", 7.9, 24.0]
["2026-09-24T18:16:12.959635+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.963574+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:16:12.963637+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:16:12.986007+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:12.987897+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.003524+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.005694+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.016524+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:16:13.017472+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.017517+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.021537+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.024519+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.028614+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.030774+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.036848+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.040006+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.046366+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.049378+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.053273+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.054801+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.056731+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.057477+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.058645+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.059096+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:13.059693+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:17.253466+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:16:17.928924+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:17.928969+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:18.036655+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:18.036734+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:16:18.080606+00:00", "trade", 7.9, 6.0]
["2026-09-24T18:16:18.081176+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:19.504739+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:19.504800+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:23.585889+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:23.586385+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:23.963729+00:00", "trade", 7.9, 16.0]
["2026-09-24T18:16:24.073370+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:16:24.241560+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:25.577861+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:30.008042+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:35.150287+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:37.760927+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:37.761001+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:16:39.073222+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:16:42.019702+00:00", "trade", 7.9, 15.0]
["2026-09-24T18:16:50.744427+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:16:54.073367+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:17:00.008069+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:03.698622+00:00", "trade", 7.8779, 34.0]
["2026-09-24T18:17:03.700270+00:00", "trade", 7.8779, 11.0]
["2026-09-24T18:17:03.700534+00:00", "trade", 7.9, 7.0]
["2026-09-24T18:17:03.700955+00:00", "trade", 7.8779, 8.0]
["2026-09-24T18:17:03.701223+00:00", "trade", 7.8779, 41.0]
["2026-09-24T18:17:03.702167+00:00", "trade", 7.8779, 37.0]
["2026-09-24T18:17:04.080012+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:04.080057+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:05.281121+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:05.283328+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:17:08.092834+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:08.761571+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:09.012092+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:10.752179+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:12.035980+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:12.096775+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:12.783542+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:17:12.783623+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:17:12.861111+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:17:12.958065+00:00", "trade", 7.9, 15.0]
["2026-09-24T18:17:15.286327+00:00", "trade", 7.9, 9.0]
["2026-09-24T18:17:21.249095+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:17:24.073415+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:17:29.012155+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:30.008096+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:31.313373+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:33.284981+00:00", "trade", 7.9, 8.0]
["2026-09-24T18:17:36.012248+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:36.769335+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:37.131543+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:37.709739+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:38.355140+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:39.719754+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:39.744011+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:17:40.235947+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:41.609727+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:45.953937+00:00", "trade", 7.8784, 3.0]
["2026-09-24T18:17:47.541798+00:00", "trade", 7.89, 3.0]
["2026-09-24T18:17:47.543702+00:00", "trade", 7.9, 7.0]
["2026-09-24T18:17:49.343096+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:51.767828+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:54.235913+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:55.678021+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:58.012658+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:17:58.605174+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:00.008123+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:01.017636+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:04.807545+00:00", "trade", 7.9, 6.0]
["2026-09-24T18:18:04.808269+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:04.808294+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:04.808505+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:04.811948+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:04.850069+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:09.239041+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:14.093772+00:00", "trade", 7.8976, 12.0]
["2026-09-24T18:18:14.097195+00:00", "trade", 7.8976, 3.0]
["2026-09-24T18:18:25.301878+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:18:25.301881+00:00", "trade", 7.91, 38.0]
["2026-09-24T18:18:25.301937+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:25.302228+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:25.302268+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:25.305937+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:25.306463+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:25.328302+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:18:25.328699+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:18:25.328708+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:18:25.328714+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:18:25.328714+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:18:25.328783+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:18:25.328816+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:25.328895+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:18:25.329261+00:00", "trade", 7.9, 24.0]
["2026-09-24T18:18:25.452335+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:27.027371+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:18:30.008145+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:43.299224+00:00", "trade", 7.9, 3.0]
["2026-09-24T18:18:43.316987+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:18:43.317748+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:18:43.318503+00:00", "trade", 7.9, 38.0]
["2026-09-24T18:18:43.319501+00:00", "trade", 7.9, 38.0]
["2026-09-24T18:18:43.684059+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:43.685022+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:44.613924+00:00", "trade", 7.9, 38.0]
["2026-09-24T18:18:44.614068+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:44.615439+00:00", "trade", 7.9, 38.0]
["2026-09-24T18:18:44.615508+00:00", "trade", 7.9, 24.0]
["2026-09-24T18:18:50.544811+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:50.544856+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:52.738944+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:52.739019+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:18:52.739052+00:00", "trade", 7.9, 7.0]
["2026-09-24T18:18:55.712668+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:18:55.715651+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:18:55.715654+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:18:55.715729+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:18:55.715751+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:18:55.716247+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:18:55.716358+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:18:55.717101+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:18:55.717209+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:18:55.717411+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:19:00.008182+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:19:00.953114+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:19:09.076822+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:19:24.076873+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:19:24.076940+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:19:30.008219+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:19:35.214100+00:00", "trade", 7.8823, 28.0]
["2026-09-24T18:19:35.217213+00:00", "trade", 7.8823, 14.0]
["2026-09-24T18:19:39.076840+00:00", "trade", 7.91, 2.0]
["2026-09-24T18:19:40.689991+00:00", "trade", 7.8963, 18.0]
["2026-09-24T18:19:46.821951+00:00", "trade", 7.9, 8.0]
["2026-09-24T18:19:49.090912+00:00", "trade", 7.9055, 1.0]
["2026-09-24T18:19:52.434604+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:19:53.078771+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:19:54.073226+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:19:54.261218+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:19:59.145718+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:19:59.145718+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:20:00.008263+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:20:00.512544+00:00", "trade", 7.91, 2500.0]
["2026-09-24T18:20:03.050548+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:03.051235+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:20:03.051238+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:20:03.051676+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:03.051716+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:20:03.066818+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:20:03.087211+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:08.021268+00:00", "trade", 7.89, 25.0]
["2026-09-24T18:20:08.021271+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:20:08.021274+00:00", "trade", 7.89, 13.0]
["2026-09-24T18:20:08.021280+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:20:09.083775+00:00", "trade", 7.895, 1.0]
["2026-09-24T18:20:12.467210+00:00", "trade", 7.9, 19.0]
["2026-09-24T18:20:12.484806+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:12.489171+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:20:12.553963+00:00", "trade", 7.89, 4.0]
["2026-09-24T18:20:12.556032+00:00", "trade", 7.89, 11.0]
["2026-09-24T18:20:14.022783+00:00", "trade", 7.89, 4.0]
["2026-09-24T18:20:14.204549+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:14.205065+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:14.226849+00:00", "trade", 7.895, 1.0]
["2026-09-24T18:20:14.764721+00:00", "trade", 7.8985, 2.0]
["2026-09-24T18:20:15.079808+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:15.181385+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:15.181881+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:18.221249+00:00", "trade", 7.89, 8.0]
["2026-09-24T18:20:18.221251+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:18.221254+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:20:18.221254+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:20:18.221254+00:00", "trade", 7.89, 20.0]
["2026-09-24T18:20:18.221257+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:20:18.221260+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:20:18.221263+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:20:18.221311+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:18.221314+00:00", "trade", 7.89, 17.0]
["2026-09-24T18:20:18.221317+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:20:18.221321+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:18.221321+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:18.221329+00:00", "trade", 7.89, 10.0]
["2026-09-24T18:20:18.221329+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:20:18.221331+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:18.221341+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:18.221341+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:18.221346+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:18.221572+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:18.221572+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:18.221576+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:18.221582+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:18.221627+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:20:18.221639+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:20:18.221657+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:20:18.221747+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:20:18.221797+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:20:18.221887+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:20:18.221912+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:20:18.221924+00:00", "trade", 7.89, 34.0]
["2026-09-24T18:20:18.221947+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:20:18.222018+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.222028+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.222103+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.222173+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.222343+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.222509+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.222589+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.222669+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.222669+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.227310+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.227350+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.227711+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.227786+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.227801+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.228172+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.228272+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.228578+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.228578+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.228749+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.320502+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.655349+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.655374+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.657930+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.658096+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.658677+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:18.850393+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:20.474730+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:20.474750+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:20.475336+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:20.475442+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:20.475642+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:20.479040+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:20.671649+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:20.675814+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:20.675844+00:00", "trade", 7.885, 51.0]
["2026-09-24T18:20:20.676500+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:20.676996+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:20.680384+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:23.330207+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:28.246254+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:28.247317+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:28.248008+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:30.008309+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:32.322197+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:32.322994+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:32.324572+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:32.472364+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:32.476017+00:00", "trade", 7.89, 5.0]
["2026-09-24T18:20:32.476997+00:00", "trade", 7.89, 3.0]
["2026-09-24T18:20:33.478125+00:00", "trade", 7.885, 3.0]
["2026-09-24T18:20:36.699540+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:20:36.699540+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:20:36.699542+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:20:36.699613+00:00", "trade", 7.88, 28.0]
["2026-09-24T18:20:36.699617+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.699619+00:00", "trade", 7.88, 108.0]
["2026-09-24T18:20:36.699625+00:00", "trade", 7.88, 20.0]
["2026-09-24T18:20:36.699628+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:20:36.699637+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.699637+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.699652+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.699652+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.699662+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.699872+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.699887+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.699937+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.700173+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.700193+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.700238+00:00", "trade", 7.88, 8.0]
["2026-09-24T18:20:36.700278+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:20:36.700549+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:20:36.700569+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:20:36.700684+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:20:36.700859+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:20:36.701240+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:20:36.703631+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:20:36.704308+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:20:36.704714+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.705009+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.705039+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.705310+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.705741+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.706713+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.709595+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.710518+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:36.780511+00:00", "trade", 7.88, 3.0]
["2026-09-24T18:20:37.304521+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:39.701289+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:20:45.701196+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:20:45.703199+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:45.703680+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:45.704201+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:45.704642+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:45.934550+00:00", "trade", 7.9027, 5.0]
["2026-09-24T18:20:51.807905+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:51.808347+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:52.411582+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:20:52.412064+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:00.008341+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:00.097282+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:01.772660+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:02.546974+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:21:02.548557+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:02.804797+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:04.738422+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:21:04.760593+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:04.887876+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:05.566927+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:05.610792+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:05.610820+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:21:05.610823+00:00", "trade", 7.88, 38.0]
["2026-09-24T18:21:05.610852+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:05.610917+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:05.611428+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:05.612631+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:05.612646+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:05.613172+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:05.613172+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:05.620365+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:05.620410+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:05.913843+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:05.913893+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:05.913933+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:05.913938+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:06.753537+00:00", "trade", 7.8949, 3.0]
["2026-09-24T18:21:06.753672+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:07.121969+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:07.653459+00:00", "trade", 7.8949, 23.0]
["2026-09-24T18:21:07.653594+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:07.656713+00:00", "trade", 7.8949, 4.0]
["2026-09-24T18:21:08.027795+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:08.162882+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:08.367594+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:11.702758+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:11.702803+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:14.121681+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:14.122398+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:14.128507+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:15.517734+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:19.028391+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:19.028436+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:19.274236+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:19.456255+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:23.142182+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:21:23.142183+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:23.142185+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:21:23.148719+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:23.148769+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:23.153951+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:23.154002+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:23.154007+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:23.249709+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:23.249765+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:23.249770+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:21:23.249790+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:23.249820+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:23.249840+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:23.249860+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:23.250401+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:23.624206+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:28.501531+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:21:28.501671+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:28.501716+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:28.502132+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:28.505014+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:28.505059+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:28.580213+00:00", "trade", 7.88, 27.0]
["2026-09-24T18:21:28.580804+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:28.589159+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:28.602586+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:21:30.008393+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:30.262231+00:00", "trade", 7.9007, 100.0]
["2026-09-24T18:21:41.434822+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:42.473069+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:43.565063+00:00", "trade", 7.8874, 25.0]
["2026-09-24T18:21:43.565670+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:43.570025+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:43.570075+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:43.647318+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:21:43.647915+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:43.647960+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:43.654090+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:47.538667+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:50.653951+00:00", "trade", 7.8956, 3.0]
["2026-09-24T18:21:50.654564+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:50.669910+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:59.270012+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:59.270052+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:59.270934+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:21:59.270979+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:00.008425+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:03.253361+00:00", "trade", 7.88, 7.0]
["2026-09-24T18:22:03.253389+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:03.262245+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:07.064020+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:10.225531+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:12.671849+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:12.671899+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:12.672405+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:12.687671+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:22.472919+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:23.614339+00:00", "trade", 7.8956, 4.0]
["2026-09-24T18:22:25.172716+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:28.161442+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:22:30.008472+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:42.314024+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:42.440726+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:52.671589+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:52.672376+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:52.672431+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:52.672481+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:52.672506+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:52.682310+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:54.315522+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:54.335300+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:56.033989+00:00", "trade", 7.883, 9.0]
["2026-09-24T18:22:56.034123+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:56.035908+00:00", "trade", 7.88, 3.0]
["2026-09-24T18:22:57.696260+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:57.696295+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:22:57.699543+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:23:00.008509+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:23:00.348001+00:00", "trade", 7.897, 1.0]
["2026-09-24T18:23:00.371308+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:23:00.371308+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:23:00.371337+00:00", "trade", 7.88, 43.0]
["2026-09-24T18:23:00.371338+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:23:00.371403+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:23:00.371428+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:23:00.371969+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:23:00.372004+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:23:00.372116+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:23:00.375108+00:00", "trade", 7.88, 99.0]
["2026-09-24T18:23:00.375977+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:23:00.376129+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:23:00.378971+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:23:00.411642+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:23:03.314849+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:23:03.331524+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:23:06.063463+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:23:10.374068+00:00", "trade", 7.8808, 1.0]
["2026-09-24T18:23:17.705015+00:00", "trade", 7.8804, 5.0]
["2026-09-24T18:23:18.143668+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:23:19.471679+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:23:30.008541+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:23:47.250808+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:23:47.250859+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:23:47.254422+00:00", "trade", 7.89, 5.0]
["2026-09-24T18:23:50.843072+00:00", "trade", 7.9002, 100.0]
["2026-09-24T18:23:51.845893+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:24:00.008568+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:24:03.374291+00:00", "trade", 7.8806, 4.0]
["2026-09-24T18:24:15.662231+00:00", "trade", 7.88, 4.0]
["2026-09-24T18:24:15.662258+00:00", "trade", 7.88, 75.0]
["2026-09-24T18:24:20.734288+00:00", "trade", 7.8808, 4.0]
["2026-09-24T18:24:20.736062+00:00", "trade", 7.8808, 1.0]
["2026-09-24T18:24:25.395440+00:00", "trade", 7.8803, 2.0]
["2026-09-24T18:24:26.422791+00:00", "trade", 7.9, 15.0]
["2026-09-24T18:24:30.008590+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:24:31.154897+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:24:31.155643+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:24:31.156034+00:00", "trade", 7.88, 3.0]
["2026-09-24T18:24:31.156289+00:00", "trade", 7.88, 38.0]
["2026-09-24T18:24:31.157137+00:00", "trade", 7.88, 38.0]
["2026-09-24T18:24:31.157423+00:00", "trade", 7.88, 38.0]
["2026-09-24T18:24:31.157483+00:00", "trade", 7.88, 38.0]
["2026-09-24T18:24:31.157985+00:00", "trade", 7.88, 38.0]
["2026-09-24T18:24:31.158551+00:00", "trade", 7.88, 7.0]
["2026-09-24T18:24:31.159272+00:00", "trade", 7.88, 31.0]
["2026-09-24T18:24:31.159336+00:00", "trade", 7.88, 38.0]
["2026-09-24T18:24:31.175550+00:00", "trade", 7.8701, 300.0]
["2026-09-24T18:24:31.175550+00:00", "trade", 7.8702, 131.0]
["2026-09-24T18:24:31.175713+00:00", "trade", 7.87, 3.0]
["2026-09-24T18:24:31.175713+00:00", "trade", 7.87, 3.0]
["2026-09-24T18:24:31.175845+00:00", "trade", 7.8702, 294.0]
["2026-09-24T18:24:31.175977+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:24:31.175983+00:00", "trade", 7.87, 7.0]
["2026-09-24T18:24:31.176646+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:24:31.176921+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:24:31.177595+00:00", "trade", 7.87, 8.0]
["2026-09-24T18:24:31.177598+00:00", "trade", 7.87, 41.0]
["2026-09-24T18:24:31.177601+00:00", "trade", 7.87, 8.0]
["2026-09-24T18:24:31.177628+00:00", "trade", 7.87, 37.0]
["2026-09-24T18:24:31.177648+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:31.177682+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:24:31.177682+00:00", "trade", 7.87, 6.0]
["2026-09-24T18:24:31.177685+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:24:31.177703+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:31.177724+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:31.177760+00:00", "trade", 7.87, 40.0]
["2026-09-24T18:24:31.177797+00:00", "trade", 7.87, 63.0]
["2026-09-24T18:24:31.177799+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:31.177800+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:24:31.177806+00:00", "trade", 7.87, 32.0]
["2026-09-24T18:24:31.177806+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:24:31.177809+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:24:31.177812+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:24:31.177812+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:24:31.177824+00:00", "trade", 7.87, 95.0]
["2026-09-24T18:24:31.177844+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:31.177844+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:31.177849+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:31.177854+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:31.177859+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:31.177863+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:24:31.177864+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:31.177929+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:31.178325+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:31.178485+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:31.178485+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:31.184715+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:31.184725+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:31.184760+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:31.189401+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:31.204960+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:24:31.207745+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:31.213178+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:31.646238+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:31.647236+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:36.588869+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:37.671416+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:37.671766+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:37.676718+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:37.927335+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.124180+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:24:41.124180+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:24:41.124405+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:41.124414+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:24:41.124436+00:00", "trade", 7.88, 10.0]
["2026-09-24T18:24:41.124436+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:41.124438+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:24:41.124438+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:24:41.124441+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:24:41.124459+00:00", "trade", 7.88, 69.0]
["2026-09-24T18:24:41.124460+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:24:41.124462+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:24:41.124470+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:24:41.124483+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:24:41.124500+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:24:41.124676+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:24:41.124801+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:24:41.124936+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:24:41.125017+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:24:41.125178+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:24:41.125187+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:24:41.125207+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:24:41.125242+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:24:41.125398+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:24:41.126336+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:24:41.126430+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:24:41.126499+00:00", "trade", 7.88, 38.0]
["2026-09-24T18:24:41.126501+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:24:41.126501+00:00", "trade", 7.88, 80.0]
["2026-09-24T18:24:41.126555+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:24:41.126575+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:24:41.126676+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:41.126751+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:41.126826+00:00", "trade", 7.88, 8.0]
["2026-09-24T18:24:41.126911+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:41.126956+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:41.127182+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:24:41.127614+00:00", "trade", 7.87, 3.0]
["2026-09-24T18:24:41.127617+00:00", "trade", 7.87, 9.0]
["2026-09-24T18:24:41.127689+00:00", "trade", 7.87, 17.0]
["2026-09-24T18:24:41.127693+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.127695+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:24:41.127695+00:00", "trade", 7.87, 43.0]
["2026-09-24T18:24:41.127939+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.127949+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.127954+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.127969+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.127987+00:00", "trade", 7.87, 16.0]
["2026-09-24T18:24:41.128104+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:24:41.128335+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.128600+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:24:41.128600+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.128600+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.128718+00:00", "trade", 7.87, 75.0]
["2026-09-24T18:24:41.128730+00:00", "trade", 7.87, 38.0]
["2026-09-24T18:24:41.128733+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:24:41.128756+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:24:41.128756+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:24:41.128781+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:24:41.129310+00:00", "trade", 7.87, 57.0]
["2026-09-24T18:24:41.129317+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.129357+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.129748+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.129763+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.129878+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.130319+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.130800+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.132194+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.132630+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.133111+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.133838+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.134474+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.138253+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.139235+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.181496+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.181496+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:24:41.373864+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:41.377478+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:41.378440+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:41.378921+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:41.382279+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:41.404567+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:41.567700+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:41.584696+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:41.588720+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:41.589668+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:41.603430+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:41.624721+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:41.634880+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:42.011928+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:42.727276+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:43.623128+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:43.632009+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:53.314595+00:00", "trade", 7.8739, 1.0]
["2026-09-24T18:24:53.367298+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:24:53.367353+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:00.008612+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:03.355965+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:25:03.356943+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:03.357399+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:05.855990+00:00", "trade", 7.8739, 4.0]
["2026-09-24T18:25:05.858417+00:00", "trade", 7.8739, 1.0]
["2026-09-24T18:25:06.453970+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:06.454471+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:07.542707+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:08.914388+00:00", "trade", 7.8749, 8.0]
["2026-09-24T18:25:09.219127+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:10.559147+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:10.559984+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:11.517276+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:25:17.942021+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:17.957292+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:25:17.957357+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:25:17.957361+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:25:17.957362+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:17.957406+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:25:17.957430+00:00", "trade", 7.88, 64.0]
["2026-09-24T18:25:17.957439+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:25:17.958716+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:17.959006+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:17.959147+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:17.960415+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:17.960595+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:17.961562+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:17.978327+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:17.978703+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:17.981304+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:18.096484+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:18.285784+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:18.285834+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:18.594803+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:25:18.594806+00:00", "trade", 7.89, 62.0]
["2026-09-24T18:25:18.594810+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:18.594880+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:18.594911+00:00", "trade", 7.89, 38.0]
["2026-09-24T18:25:18.594911+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:25:18.595191+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:25:18.595206+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:25:18.595732+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:25:18.595832+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:18.596765+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:18.596835+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:25:18.596851+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.596854+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:25:18.596857+00:00", "trade", 7.89, 12.0]
["2026-09-24T18:25:18.596962+00:00", "trade", 7.89, 5.0]
["2026-09-24T18:25:18.597261+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.597957+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.598825+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.610094+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:25:18.640632+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:25:18.658917+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.658968+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.659594+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.659689+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.659855+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.661178+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.661328+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.661855+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.679537+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.679988+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.680008+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.682018+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.682454+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.682719+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.688197+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.688488+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.689129+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:18.764686+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:25:18.920721+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:19.737132+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:25:19.739004+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:25:19.739475+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:25:19.739811+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:25:19.740653+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:25:19.831900+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:19.831903+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:25:19.832010+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:19.832541+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:19.833098+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:19.840961+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:19.846174+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:19.846625+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:19.874403+00:00", "trade", 7.89, 3.0]
["2026-09-24T18:25:19.883939+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:19.898163+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:19.898173+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:19.898193+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:19.898198+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:19.898223+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:19.997028+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.032031+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.032537+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.032978+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.045704+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.086195+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.088335+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.109962+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.116462+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.127012+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.132220+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.142840+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.145832+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.150749+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.152022+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.153756+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.156041+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.156994+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.158602+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.159299+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.160517+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.161209+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.162592+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.163524+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:20.164948+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:21.694122+00:00", "trade", 7.8921, 33.0]
["2026-09-24T18:25:21.946254+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:25:21.947305+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:23.579355+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:25:24.017837+00:00", "trade", 7.88, 9.0]
["2026-09-24T18:25:24.022485+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:25:24.029597+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:24.029649+00:00", "trade", 7.88, 30.0]
["2026-09-24T18:25:24.031060+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:24.034303+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:24.034353+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:24.515528+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:24.520851+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.939815+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.986751+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.986761+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.987318+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.987348+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.987829+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.987854+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.988445+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.988480+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.988511+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.988536+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.989037+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.989067+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.989117+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.989132+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.989814+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.989829+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.989889+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.990390+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.990430+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.990480+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.990966+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.991017+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.991047+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.991052+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.991568+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.991638+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.991668+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.991738+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.992330+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.992365+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.992415+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.992440+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.992891+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.992916+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.992976+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.992976+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.993442+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.993477+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.993512+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.993543+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.994044+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.994079+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.994084+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.994600+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.994630+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.994785+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.994800+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.995322+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.995342+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.995367+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.995372+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.995838+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.995868+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.995898+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.995903+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.996374+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.996394+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.996429+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.996434+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.996886+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.996916+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.996931+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.996946+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.997422+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.997447+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.997462+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.997492+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.997948+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.997968+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.997983+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.997993+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.998464+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.998489+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.998504+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.998524+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.998981+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.999001+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.999111+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.999121+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.999607+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.999642+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:27.999823+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:27.999848+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:28.000314+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:28.000344+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:28.000379+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:28.000905+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:28.000940+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:28.000965+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:28.000970+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:28.001271+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:28.001316+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:28.001902+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:28.019840+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:28.019890+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:28.043391+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:29.705658+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:29.706255+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:29.710455+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:29.713732+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:29.714048+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:29.714148+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:29.714188+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:29.714630+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:30.008639+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:31.785299+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:25:31.889712+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:31.889757+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:31.890349+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:31.891376+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:31.891817+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:31.892298+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:31.893586+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:31.893631+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:31.911604+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:31.962454+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:25:31.963102+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:31.963573+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:31.964039+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:32.326076+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:32.654910+00:00", "trade", 7.892, 25.0]
["2026-09-24T18:25:32.656242+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:32.656312+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:32.682289+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:32.701976+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:35.388041+00:00", "trade", 7.89, 5.0]
["2026-09-24T18:25:35.388044+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:25:35.388105+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:35.388245+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:35.388255+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:35.388295+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:25:35.388308+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:25:35.388310+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:25:35.388330+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:35.388336+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:35.388360+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:35.388947+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:35.389032+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:35.389057+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:35.389513+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:35.389528+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:35.389568+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:35.390054+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:35.390074+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:35.390410+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:35.390901+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:35.390926+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:35.392956+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:35.398650+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:25:35.398890+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:25:35.399251+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:25:35.399251+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:25:35.399427+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:25:35.488363+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:25:35.842391+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:25:35.842441+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:25:39.877742+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:25:41.327147+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:25:49.954180+00:00", "trade", 7.886, 1.0]
["2026-09-24T18:25:49.954308+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:25:52.671576+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:25:53.852883+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:25:53.853105+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:25:54.173882+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:25:56.131307+00:00", "trade", 7.886, 4.0]
["2026-09-24T18:25:56.131447+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:25:56.287784+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:25:57.615429+00:00", "trade", 7.885, 2.0]
["2026-09-24T18:25:57.615962+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:25:57.682252+00:00", "trade", 7.885, 16.0]
["2026-09-24T18:25:59.732207+00:00", "trade", 7.8919, 1.0]
["2026-09-24T18:26:00.008661+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:26:00.985170+00:00", "trade", 7.885, 2.0]
["2026-09-24T18:26:02.724423+00:00", "trade", 7.885, 38.0]
["2026-09-24T18:26:02.724591+00:00", "trade", 7.885, 75.0]
["2026-09-24T18:26:02.724617+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:26:02.725136+00:00", "trade", 7.885, 38.0]
["2026-09-24T18:26:03.180988+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:26:17.575079+00:00", "trade", 7.887, 3.0]
["2026-09-24T18:26:17.575212+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:26:17.676593+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:26:30.008673+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:26:37.679233+00:00", "trade", 7.9, 11.0]
["2026-09-24T18:26:37.679368+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:26:37.682147+00:00", "trade", 7.9, 6.0]
["2026-09-24T18:26:37.684815+00:00", "trade", 7.9, 34.0]
["2026-09-24T18:26:37.759879+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:26:38.853117+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:26:38.853246+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:26:39.117692+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:26:53.852922+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:26:53.853150+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:26:53.853210+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:26:54.066320+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:26:55.593657+00:00", "trade", 7.8885, 1.0]
["2026-09-24T18:26:59.494034+00:00", "trade", 7.8889, 1.0]
["2026-09-24T18:26:59.494171+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:26:59.653009+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:00.008701+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:07.674705+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:27:07.674705+00:00", "trade", 7.9, 35.0]
["2026-09-24T18:27:07.674829+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:07.675255+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:07.976637+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:11.117164+00:00", "trade", 7.887, 4.0]
["2026-09-24T18:27:11.117303+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:11.298500+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:15.819238+00:00", "trade", 7.9, 6.0]
["2026-09-24T18:27:15.819371+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:15.979402+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:16.173511+00:00", "trade", 7.899, 1.0]
["2026-09-24T18:27:21.853771+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:21.853997+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:27:22.170194+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:24.173259+00:00", "trade", 7.8993, 1.0]
["2026-09-24T18:27:27.482008+00:00", "trade", 7.8993, 3.0]
["2026-09-24T18:27:27.482143+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:27.484456+00:00", "trade", 7.8993, 2.0]
["2026-09-24T18:27:27.757298+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:30.008724+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:37.479459+00:00", "trade", 7.9, 8.0]
["2026-09-24T18:27:37.479616+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:37.873820+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:45.505982+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:45.505991+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:27:46.411583+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:50.594010+00:00", "trade", 7.8909, 54.0]
["2026-09-24T18:27:50.594144+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:27:50.597405+00:00", "trade", 7.9, 6.0]
["2026-09-24T18:27:50.610952+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:27:50.635403+00:00", "trade", 7.9, 3.0]
["2026-09-24T18:27:50.643619+00:00", "trade", 7.9, 44.0]
["2026-09-24T18:27:51.242969+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:28:00.008750+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:28:07.522776+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:28:07.555480+00:00", "trade", 7.8969, 1.0]
["2026-09-24T18:28:09.913399+00:00", "trade", 7.8909, 14.0]
["2026-09-24T18:28:12.113499+00:00", "trade", 7.8958, 3.0]
["2026-09-24T18:28:12.792154+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:28:21.794383+00:00", "trade", 7.8909, 100.0]
["2026-09-24T18:28:21.796729+00:00", "trade", 7.8909, 38.0]
["2026-09-24T18:28:21.796924+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:28:21.799913+00:00", "trade", 7.9, 6.0]
["2026-09-24T18:28:22.498970+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:28:23.695283+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:28:23.695338+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:28:23.695358+00:00", "trade", 7.87, 8.0]
["2026-09-24T18:28:23.695364+00:00", "trade", 7.87, 3.0]
["2026-09-24T18:28:23.695364+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:28:23.695367+00:00", "trade", 7.87, 7.0]
["2026-09-24T18:28:23.695373+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:28:23.695376+00:00", "trade", 7.87, 11.0]
["2026-09-24T18:28:23.695379+00:00", "trade", 7.87, 7.0]
["2026-09-24T18:28:23.695634+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:28:23.695669+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:28:23.695694+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:28:23.695794+00:00", "trade", 7.87, 20.0]
["2026-09-24T18:28:23.695852+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:28:23.695933+00:00", "trade", 7.885, 20.0]
["2026-09-24T18:28:23.696158+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:28:23.696209+00:00", "trade", 7.88, 31.0]
["2026-09-24T18:28:23.696426+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696436+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696465+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:28:23.696469+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:28:23.696471+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:28:23.696471+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696474+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:28:23.696477+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:28:23.696477+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:28:23.696480+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:28:23.696484+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:28:23.696484+00:00", "trade", 7.87, 3.0]
["2026-09-24T18:28:23.696484+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:28:23.696486+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696490+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:28:23.696501+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696513+00:00", "trade", 7.88, 85.0]
["2026-09-24T18:28:23.696525+00:00", "trade", 7.88, 41.0]
["2026-09-24T18:28:23.696525+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:28:23.696526+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:28:23.696528+00:00", "trade", 7.88, 59.0]
["2026-09-24T18:28:23.696528+00:00", "trade", 7.87, 17.0]
["2026-09-24T18:28:23.696532+00:00", "trade", 7.88, 62.0]
["2026-09-24T18:28:23.696541+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696541+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696546+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696546+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696551+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696551+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696570+00:00", "trade", 7.88, 46.0]
["2026-09-24T18:28:23.696571+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696571+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696574+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:28:23.696574+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:28:23.696576+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696580+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:28:23.696580+00:00", "trade", 7.88, 31.0]
["2026-09-24T18:28:23.696580+00:00", "trade", 7.88, 122.0]
["2026-09-24T18:28:23.696588+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:28:23.696596+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696601+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696601+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696606+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696611+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:28:23.696611+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:28:23.696636+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:28:23.696636+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:28:23.696641+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.696642+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:28:23.696666+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.696666+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.696687+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.696712+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.696717+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.696782+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.696787+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.696812+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.696847+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.696857+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.696874+00:00", "trade", 7.89, 15.0]
["2026-09-24T18:28:23.696892+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.696897+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.696907+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.697087+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.697107+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.697127+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:28:23.697130+00:00", "trade", 7.88, 109.0]
["2026-09-24T18:28:23.697208+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.697218+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.697253+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.697418+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.697498+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.697503+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:28:23.697503+00:00", "trade", 7.88, 31.0]
["2026-09-24T18:28:23.697506+00:00", "trade", 7.88, 127.0]
["2026-09-24T18:28:23.697506+00:00", "trade", 7.88, 200.0]
["2026-09-24T18:28:23.697509+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:28:23.697512+00:00", "trade", 7.88, 220.0]
["2026-09-24T18:28:23.697515+00:00", "trade", 7.88, 3.0]
["2026-09-24T18:28:23.697515+00:00", "trade", 7.88, 155.0]
["2026-09-24T18:28:23.697519+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.697519+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.697524+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.697524+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.697533+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.697539+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.697574+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.698135+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.707462+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.731032+00:00", "trade", 7.88, 200.0]
["2026-09-24T18:28:23.732031+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.732467+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:28:23.959760+00:00", "trade", 7.89, 14.0]
["2026-09-24T18:28:23.959763+00:00", "trade", 7.89, 86.0]
["2026-09-24T18:28:23.959763+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:23.959814+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:23.959835+00:00", "trade", 7.89, 7.0]
["2026-09-24T18:28:23.960392+00:00", "trade", 7.89, 42.0]
["2026-09-24T18:28:23.960735+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:23.960735+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:23.961200+00:00", "trade", 7.89, 4.0]
["2026-09-24T18:28:23.961221+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:23.961382+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:23.964168+00:00", "trade", 7.89, 300.0]
["2026-09-24T18:28:23.970228+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:28:24.626159+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:24.626159+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:24.701062+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:24.713452+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:24.713507+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:24.742917+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:24.742997+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:26.304153+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:26.304199+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:26.335242+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:26.335262+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:26.345522+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:26.345567+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:28.668336+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:28.670837+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:28.670897+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:28:28.671363+00:00", "trade", 7.89, 300.0]
["2026-09-24T18:28:28.680400+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:29.086168+00:00", "trade", 7.89, 90.0]
["2026-09-24T18:28:29.086261+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:29.086724+00:00", "trade", 7.89, 110.0]
["2026-09-24T18:28:29.099668+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:30.008772+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:31.581235+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:31.582112+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:32.089486+00:00", "trade", 7.9, 3.0]
["2026-09-24T18:28:35.514859+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:35.527123+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:41.582497+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:41.594566+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:41.954177+00:00", "trade", 7.8823, 1.0]
["2026-09-24T18:28:44.957453+00:00", "trade", 7.9, 3.0]
["2026-09-24T18:28:46.335411+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:46.335842+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:46.335887+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:46.857923+00:00", "trade", 7.8823, 2.0]
["2026-09-24T18:28:49.011356+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:50.585032+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:50.598273+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:50.598319+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:52.954923+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:53.456011+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:53.456061+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:53.712642+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:54.770334+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:56.527677+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:57.455181+00:00", "trade", 7.882, 1.0]
["2026-09-24T18:28:57.458071+00:00", "trade", 7.9, 3.0]
["2026-09-24T18:28:57.465045+00:00", "trade", 7.9, 8.0]
["2026-09-24T18:28:57.812320+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:58.272937+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:28:58.273373+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:00.008804+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:00.008984+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:00.583652+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:00.596017+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:00.596062+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:01.458901+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:05.339002+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:05.354088+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:06.443607+00:00", "trade", 7.8811, 100.0]
["2026-09-24T18:29:06.459123+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:06.459183+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:06.459208+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:06.459725+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:06.463850+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:08.633582+00:00", "trade", 7.882, 1.0]
["2026-09-24T18:29:10.604020+00:00", "trade", 7.9, 3.0]
["2026-09-24T18:29:12.288013+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:29:18.077575+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:29:19.134706+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:19.134746+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:19.153606+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:22.472594+00:00", "trade", 7.89, 4.0]
["2026-09-24T18:29:22.472717+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:22.473088+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:22.473178+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:22.500064+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:29:22.500674+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:22.501230+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:22.502692+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:29:22.502885+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:29:25.802659+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:25.804107+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:25.804157+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:30.008831+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:31.584031+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:37.355564+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:37.355609+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:37.366540+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:41.805823+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:41.805831+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:29:46.291550+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:50.004186+00:00", "trade", 7.89, 4.0]
["2026-09-24T18:29:50.004313+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:50.006348+00:00", "trade", 7.89, 43.0]
["2026-09-24T18:29:50.007195+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:50.008248+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:50.008804+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:52.341711+00:00", "trade", 7.89, 300.0]
["2026-09-24T18:29:52.341711+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:29:52.341714+00:00", "trade", 7.89, 225.0]
["2026-09-24T18:29:52.341804+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:29:52.341804+00:00", "trade", 7.89, 225.0]
["2026-09-24T18:29:52.341855+00:00", "trade", 7.9, 3.0]
["2026-09-24T18:29:52.341858+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:29:52.341864+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:29:52.341876+00:00", "trade", 7.89, 225.0]
["2026-09-24T18:29:52.342043+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:52.342108+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:52.342108+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:52.342138+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:52.343692+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:52.371382+00:00", "trade", 7.895, 1.0]
["2026-09-24T18:29:52.371445+00:00", "trade", 7.895, 99.0]
["2026-09-24T18:29:52.388333+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:52.393211+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:29:52.501550+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:29:52.512514+00:00", "trade", 7.895, 13.0]
["2026-09-24T18:29:53.446179+00:00", "trade", 7.89, 17.0]
["2026-09-24T18:29:53.459979+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:54.336145+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:54.336240+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:54.336350+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:54.336430+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:54.728068+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:54.728108+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:57.092684+00:00", "trade", 7.89, 16.0]
["2026-09-24T18:29:57.092702+00:00", "trade", 7.89, 12.0]
["2026-09-24T18:29:57.092705+00:00", "trade", 7.89, 88.0]
["2026-09-24T18:29:57.092705+00:00", "trade", 7.89, 52.0]
["2026-09-24T18:29:57.092762+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:29:57.092762+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:57.092772+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:57.092902+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:29:57.092906+00:00", "trade", 7.89, 66.0]
["2026-09-24T18:29:57.092906+00:00", "trade", 7.89, 166.0]
["2026-09-24T18:29:57.092912+00:00", "trade", 7.89, 6.0]
["2026-09-24T18:29:57.093338+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:57.093339+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:29:57.093393+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:57.093529+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:57.093814+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:57.094005+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:57.094330+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:57.101267+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:29:57.101287+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:29:57.101335+00:00", "trade", 7.9, 16.0]
["2026-09-24T18:29:57.104811+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:29:57.105407+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:30:00.008973+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:30:01.751313+00:00", "trade", 7.8974, 5.0]
["2026-09-24T18:30:01.854359+00:00", "trade", 7.8974, 1.0]
["2026-09-24T18:30:02.102666+00:00", "trade", 7.8907, 1.0]
["2026-09-24T18:30:02.882809+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:02.883336+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:02.883656+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:30:02.883772+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:30:02.884133+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:02.884654+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:03.813051+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:30:03.813054+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:30:03.813063+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:30:03.813064+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:30:03.813069+00:00", "trade", 7.9, 36.0]
["2026-09-24T18:30:03.813069+00:00", "trade", 7.9, 400.0]
["2026-09-24T18:30:03.813069+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:30:03.813114+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:30:03.813123+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:30:03.813135+00:00", "trade", 7.9, 20.0]
["2026-09-24T18:30:03.813314+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:30:03.813315+00:00", "trade", 7.9, 84.0]
["2026-09-24T18:30:03.813318+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:30:03.813801+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:03.813801+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:03.814442+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:03.814442+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:03.815390+00:00", "trade", 7.9, 400.0]
["2026-09-24T18:30:03.815414+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:03.817239+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:03.817675+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:03.818336+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:03.820191+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:03.821399+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:03.831803+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:03.831853+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:03.914430+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:03.991022+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:04.299407+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:04.301281+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:04.301381+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:04.302238+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:04.351014+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:04.575994+00:00", "trade", 7.91, 20.0]
["2026-09-24T18:30:04.575994+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:30:04.576000+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:30:04.576080+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:04.576081+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:30:04.576081+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:30:04.576105+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:04.576105+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:04.576116+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:04.576120+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:04.576126+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:04.576126+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:30:04.576156+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:30:04.576160+00:00", "trade", 7.91, 16.0]
["2026-09-24T18:30:04.576180+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:30:04.576183+00:00", "trade", 7.91, 10.0]
["2026-09-24T18:30:04.576186+00:00", "trade", 7.91, 90.0]
["2026-09-24T18:30:04.576291+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:30:04.576492+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:30:04.576566+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:04.576576+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:04.576576+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:04.577223+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:04.581162+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:04.581724+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:04.581889+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:04.584129+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:04.659260+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:30:04.659262+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:30:04.659265+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:30:04.659414+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:04.659987+00:00", "trade", 7.915, 300.0]
["2026-09-24T18:30:04.659990+00:00", "trade", 7.91, 69.0]
["2026-09-24T18:30:04.660070+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:04.660242+00:00", "trade", 7.915, 100.0]
["2026-09-24T18:30:04.660260+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:30:04.660586+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:04.661032+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:04.661052+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:04.670871+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:04.676740+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:30:04.677035+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:30:04.677256+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:30:04.677261+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:30:04.677717+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:30:06.094064+00:00", "trade", 7.91, 201.0]
["2026-09-24T18:30:06.094098+00:00", "trade", 7.91, 41.0]
["2026-09-24T18:30:06.094101+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:30:06.094119+00:00", "trade", 7.91, 56.0]
["2026-09-24T18:30:06.094137+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:30:06.094169+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:30:06.094194+00:00", "trade", 7.91, 11.0]
["2026-09-24T18:30:06.094291+00:00", "trade", 7.91, 62.0]
["2026-09-24T18:30:06.094291+00:00", "trade", 7.91, 6.0]
["2026-09-24T18:30:06.094293+00:00", "trade", 7.91, 211.0]
["2026-09-24T18:30:06.094302+00:00", "trade", 7.91, 36.0]
["2026-09-24T18:30:06.094317+00:00", "trade", 7.91, 68.0]
["2026-09-24T18:30:06.094320+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:30:06.094362+00:00", "trade", 7.91, 14.0]
["2026-09-24T18:30:06.094390+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:06.094485+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:06.094612+00:00", "trade", 7.91, 14.0]
["2026-09-24T18:30:06.094615+00:00", "trade", 7.91, 108.0]
["2026-09-24T18:30:06.094640+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:06.094789+00:00", "trade", 7.91, 30.0]
["2026-09-24T18:30:06.094890+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:06.094955+00:00", "trade", 7.91, 11.0]
["2026-09-24T18:30:06.095056+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:06.095096+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:06.096138+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:06.200605+00:00", "trade", 7.915, 10.0]
["2026-09-24T18:30:06.201173+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:06.315566+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:06.355997+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:06.669263+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:06.670205+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:07.356784+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:07.357230+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:07.357240+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:07.357827+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:07.653159+00:00", "trade", 7.92, 75.0]
["2026-09-24T18:30:07.653640+00:00", "trade", 7.92, 25.0]
["2026-09-24T18:30:08.927894+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:10.346526+00:00", "trade", 7.8892, 14.0]
["2026-09-24T18:30:11.874538+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:12.101293+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:12.144103+00:00", "trade", 7.915, 2.0]
["2026-09-24T18:30:13.553450+00:00", "trade", 7.91, 18.0]
["2026-09-24T18:30:14.587907+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:14.598713+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:14.600262+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:14.600743+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:15.546068+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:15.565499+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:15.624952+00:00", "trade", 7.91, 2.0]
["2026-09-24T18:30:16.533173+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:16.633802+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:16.995605+00:00", "trade", 7.9009, 1.0]
["2026-09-24T18:30:17.191024+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:21.635629+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:21.636215+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:24.643303+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:30.009001+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:30.614051+00:00", "trade", 7.9014, 1.0]
["2026-09-24T18:30:31.238758+00:00", "trade", 7.9014, 2.0]
["2026-09-24T18:30:31.265248+00:00", "trade", 7.915, 1.0]
["2026-09-24T18:30:33.657009+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:38.588458+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:46.657786+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:30:46.794030+00:00", "trade", 7.9014, 1.0]
["2026-09-24T18:31:00.009023+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:06.922741+00:00", "trade", 7.915, 1.0]
["2026-09-24T18:31:06.922801+00:00", "trade", 7.915, 1.0]
["2026-09-24T18:31:06.955991+00:00", "trade", 7.915, 1.0]
["2026-09-24T18:31:07.889426+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:08.355216+00:00", "trade", 7.915, 10.0]
["2026-09-24T18:31:10.346553+00:00", "trade", 7.91, 11.0]
["2026-09-24T18:31:10.346568+00:00", "trade", 7.91, 24.0]
["2026-09-24T18:31:10.346572+00:00", "trade", 7.91, 31.0]
["2026-09-24T18:31:10.346575+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:10.346576+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:31:10.346581+00:00", "trade", 7.91, 5.0]
["2026-09-24T18:31:10.346581+00:00", "trade", 7.91, 4.0]
["2026-09-24T18:31:10.346581+00:00", "trade", 7.91, 5.0]
["2026-09-24T18:31:10.346583+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:31:10.346583+00:00", "trade", 7.91, 65.0]
["2026-09-24T18:31:10.346583+00:00", "trade", 7.91, 12.0]
["2026-09-24T18:31:10.346586+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:31:10.346595+00:00", "trade", 7.91, 35.0]
["2026-09-24T18:31:10.346620+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:10.346625+00:00", "trade", 7.91, 20.0]
["2026-09-24T18:31:10.346625+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:31:10.346640+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:10.346675+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:10.346821+00:00", "trade", 7.91, 46.0]
["2026-09-24T18:31:10.346821+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:31:10.346824+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:31:10.346828+00:00", "trade", 7.91, 30.0]
["2026-09-24T18:31:10.346828+00:00", "trade", 7.91, 36.0]
["2026-09-24T18:31:10.346833+00:00", "trade", 7.91, 14.0]
["2026-09-24T18:31:10.346833+00:00", "trade", 7.91, 11.0]
["2026-09-24T18:31:10.347031+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:31:10.347164+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:31:10.347302+00:00", "trade", 7.91, 2.0]
["2026-09-24T18:31:10.347312+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:10.347312+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:10.347322+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:10.347371+00:00", "trade", 7.91, 17.0]
["2026-09-24T18:31:10.347543+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:10.347683+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:10.347743+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:10.347808+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:10.348064+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:10.348179+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:10.348224+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:10.348500+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:10.348500+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:10.348695+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:10.348971+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:10.390344+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:10.447014+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:16.038803+00:00", "trade", 7.91, 6.0]
["2026-09-24T18:31:16.038805+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:25.843131+00:00", "trade", 7.905, 20.0]
["2026-09-24T18:31:26.038463+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:26.038508+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:26.039185+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:26.039250+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:26.041170+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:31:26.041170+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:31:26.041210+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:31:26.041220+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:31:26.041234+00:00", "trade", 7.91, 5.0]
["2026-09-24T18:31:26.041234+00:00", "trade", 7.91, 15.0]
["2026-09-24T18:31:26.041240+00:00", "trade", 7.91, 5.0]
["2026-09-24T18:31:26.041240+00:00", "trade", 7.91, 5.0]
["2026-09-24T18:31:26.041350+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:31:26.041430+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:31:28.874563+00:00", "trade", 7.9099, 1.0]
["2026-09-24T18:31:28.919887+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:31:30.009050+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:31:31.255309+00:00", "trade", 7.8946, 5.0]
["2026-09-24T18:31:32.593390+00:00", "trade", 7.9098, 1.0]
["2026-09-24T18:31:41.688932+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.689489+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.689769+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.689810+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:31:41.690010+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:31:41.690010+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.690807+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.691248+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.691529+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.691769+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.691889+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.692250+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.692330+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.692772+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.692812+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.693253+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.693253+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.693769+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.693769+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.694250+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.694250+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.694731+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.694771+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.695252+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.695252+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.695684+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.695729+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.696210+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.696210+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.696731+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.697172+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.697177+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.697613+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.697693+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.697693+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.698049+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.698089+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.698129+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.698530+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.698611+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.698611+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.699132+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.699132+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.699613+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.699653+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.700094+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.700094+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.700129+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.700170+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.700530+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.700610+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.701011+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.701051+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.701492+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.701492+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.701532+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.701572+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.701973+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.701973+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.702455+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.702455+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.702891+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.702891+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.702931+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.702971+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.703412+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.703417+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.703893+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.703893+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.704334+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.704374+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.704374+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.704810+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.704855+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.704855+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.704890+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.705291+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.705331+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.705372+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.705372+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.705773+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.705813+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.705853+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.705893+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.706294+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.706334+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.706374+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.706374+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.706775+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.706775+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.706855+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.706855+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.707256+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:41.707291+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:42.001070+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:45.161564+00:00", "trade", 7.915, 1.0]
["2026-09-24T18:31:45.173015+00:00", "trade", 7.91, 10.0]
["2026-09-24T18:31:45.173452+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:45.173612+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:31:45.173638+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:31:45.173854+00:00", "trade", 7.91, 41.0]
["2026-09-24T18:31:45.174446+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:31:45.174449+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:31:45.174550+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:31:45.175477+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:31:45.176600+00:00", "trade", 7.905, 111.0]
["2026-09-24T18:31:45.179456+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:31:45.181522+00:00", "trade", 7.91, 2.0]
["2026-09-24T18:31:45.635557+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:31:46.367542+00:00", "trade", 7.9093, 1.0]
["2026-09-24T18:31:46.381499+00:00", "trade", 7.91, 18.0]
["2026-09-24T18:31:51.224452+00:00", "trade", 7.8949, 100.0]
["2026-09-24T18:31:56.333522+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:00.009072+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:02.370256+00:00", "trade", 7.9093, 6.0]
["2026-09-24T18:32:02.370393+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:02.849288+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:02.849338+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:08.025003+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:09.171176+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:09.171187+00:00", "trade", 7.91, 75.0]
["2026-09-24T18:32:09.172853+00:00", "trade", 7.91, 12.0]
["2026-09-24T18:32:11.154442+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:11.154492+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:11.154531+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:11.154703+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:11.193355+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:11.193378+00:00", "trade", 7.91, 10.0]
["2026-09-24T18:32:12.814885+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:12.814935+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:14.544412+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:14.544467+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:14.544486+00:00", "trade", 7.91, 75.0]
["2026-09-24T18:32:14.613533+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:15.835129+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:15.835174+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:19.574241+00:00", "trade", 7.9026, 6.0]
["2026-09-24T18:32:19.574375+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:19.574420+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:19.574611+00:00", "trade", 7.9026, 1.0]
["2026-09-24T18:32:19.760333+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:19.760383+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:25.024609+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:27.970224+00:00", "trade", 7.8953, 2.0]
["2026-09-24T18:32:28.909203+00:00", "trade", 7.92, 5.0]
["2026-09-24T18:32:28.909246+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:28.909271+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:28.909271+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:28.909991+00:00", "trade", 7.92, 100.0]
["2026-09-24T18:32:28.910434+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:28.911338+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:28.911377+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:28.911392+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:28.911425+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:28.911476+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:28.911497+00:00", "trade", 7.91, 13.0]
["2026-09-24T18:32:28.911501+00:00", "trade", 7.91, 30.0]
["2026-09-24T18:32:28.911504+00:00", "trade", 7.91, 40.0]
["2026-09-24T18:32:28.911504+00:00", "trade", 7.91, 13.0]
["2026-09-24T18:32:28.911677+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:28.911828+00:00", "trade", 7.91, 104.0]
["2026-09-24T18:32:28.911847+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:28.912026+00:00", "trade", 7.91, 196.0]
["2026-09-24T18:32:28.912223+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:28.916528+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:28.928081+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:28.951131+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:29.013389+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:29.364120+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:29.364583+00:00", "trade", 7.91, 12.0]
["2026-09-24T18:32:29.364680+00:00", "trade", 7.91, 3.0]
["2026-09-24T18:32:29.364681+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:29.364681+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:29.364682+00:00", "trade", 7.91, 190.0]
["2026-09-24T18:32:29.364685+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:32:29.364733+00:00", "trade", 7.91, 144.0]
["2026-09-24T18:32:29.364745+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:29.364936+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:29.364936+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:29.366199+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:29.366504+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:29.370895+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:29.418684+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:29.465254+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:29.470056+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:29.470161+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:29.470206+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:29.594081+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:30.009094+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:30.035471+00:00", "trade", 7.915, 16.0]
["2026-09-24T18:32:30.053613+00:00", "trade", 7.92, 10.0]
["2026-09-24T18:32:30.053620+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:32.275292+00:00", "trade", 7.91, 7.0]
["2026-09-24T18:32:32.275769+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:32.275789+00:00", "trade", 7.91, 93.0]
["2026-09-24T18:32:32.275970+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:32.276115+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:32.276160+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:32.276185+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:32.375667+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:32.986867+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:32.986873+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:32:32.986918+00:00", "trade", 7.91, 93.0]
["2026-09-24T18:32:32.987559+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:32.987990+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:32.991563+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:32.992510+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:33.004011+00:00", "trade", 7.915, 1.0]
["2026-09-24T18:32:33.079358+00:00", "trade", 7.915, 4.0]
["2026-09-24T18:32:33.104216+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:33.104266+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:33.104730+00:00", "trade", 7.91, 1.0]
["2026-09-24T18:32:33.104730+00:00", "trade", 7.91, 3.0]
["2026-09-24T18:32:33.104793+00:00", "quote", 7.91, 7.92]
["2026-09-24T18:32:33.104838+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:33.105760+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:33.109759+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:34.161643+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:34.161689+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:37.135633+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:37.136390+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:37.136490+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:37.136540+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:37.216450+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:37.367851+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:39.024345+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:32:39.024351+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:32:39.024354+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:32:39.024360+00:00", "trade", 7.9, 25.0]
["2026-09-24T18:32:39.024360+00:00", "trade", 7.9, 9.0]
["2026-09-24T18:32:39.024366+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:32:39.024414+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:39.024417+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:32:39.024423+00:00", "trade", 7.9, 1500.0]
["2026-09-24T18:32:39.024424+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:39.024424+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:32:39.024429+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:39.024464+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:39.024474+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:39.024539+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:39.024559+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:39.024609+00:00", "trade", 7.9, 11.0]
["2026-09-24T18:32:39.024649+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:39.024735+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:39.024740+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:39.024760+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:39.024943+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:32:39.024965+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:32:39.024990+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:32:39.025231+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:32:39.025515+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:32:39.025516+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:32:39.025572+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:32:39.025629+00:00", "trade", 7.9, 4.0]
["2026-09-24T18:32:39.025697+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:32:39.025742+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:32:39.026088+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.026108+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.026705+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.027877+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.028153+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.028609+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.028910+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.029270+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.029446+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.031279+00:00", "trade", 7.9, 11.0]
["2026-09-24T18:32:39.040848+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.041885+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.043845+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.044041+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.046772+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.046812+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.049935+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.052225+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.094360+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.438054+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:39.439046+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:41.165011+00:00", "trade", 7.895, 38.0]
["2026-09-24T18:32:41.306270+00:00", "trade", 7.895, 17.0]
["2026-09-24T18:32:41.417781+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:43.032342+00:00", "trade", 7.895, 75.0]
["2026-09-24T18:32:43.032345+00:00", "trade", 7.895, 75.0]
["2026-09-24T18:32:43.032412+00:00", "trade", 7.895, 75.0]
["2026-09-24T18:32:43.036384+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:32:43.036390+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:32:43.036823+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:32:43.036841+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:32:43.036850+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:32:43.039406+00:00", "trade", 7.895, 75.0]
["2026-09-24T18:32:43.039457+00:00", "trade", 7.895, 25.0]
["2026-09-24T18:32:43.179034+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:43.484366+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:32:45.104969+00:00", "trade", 7.895, 200.0]
["2026-09-24T18:32:45.689850+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:45.690291+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:50.572874+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:50.573315+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:50.573315+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:53.757013+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:53.757058+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:56.556141+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:56.556623+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:32:56.557064+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:00.009111+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:00.410602+00:00", "trade", 7.895, 1.0]
["2026-09-24T18:33:01.301046+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:01.485565+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:01.486022+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:09.453993+00:00", "trade", 7.9032, 1.0]
["2026-09-24T18:33:09.454050+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:33:09.454426+00:00", "trade", 7.895, 100.0]
["2026-09-24T18:33:09.458294+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:09.459256+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:09.459737+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:09.460178+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:15.414141+00:00", "trade", 7.895, 1.0]
["2026-09-24T18:33:15.415991+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:15.603800+00:00", "trade", 7.895, 1.0]
["2026-09-24T18:33:15.604672+00:00", "trade", 7.8998, 1.0]
["2026-09-24T18:33:15.658072+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:15.658553+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:15.674040+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:15.674997+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:15.674997+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:15.675433+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:15.675473+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:15.675914+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:15.676395+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:16.333279+00:00", "trade", 7.8974, 100.0]
["2026-09-24T18:33:16.334692+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:16.336211+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:16.613663+00:00", "trade", 7.8934, 3.0]
["2026-09-24T18:33:16.997385+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:17.005629+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:26.088124+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:26.088701+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:26.234402+00:00", "trade", 7.9024, 1.0]
["2026-09-24T18:33:26.235059+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:26.235666+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:26.235791+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:26.236227+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:26.236708+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:26.612158+00:00", "trade", 7.9031, 4.0]
["2026-09-24T18:33:26.613550+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:30.009139+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:30.401225+00:00", "trade", 7.895, 1.0]
["2026-09-24T18:33:30.866855+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:30.867296+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:30.887243+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:32.039561+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:33:32.040223+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:32.040460+00:00", "trade", 7.89, 11.0]
["2026-09-24T18:33:33.232221+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:33:35.184307+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:35.652945+00:00", "trade", 7.89, 12.0]
["2026-09-24T18:33:35.652963+00:00", "trade", 7.89, 4.0]
["2026-09-24T18:33:35.652966+00:00", "trade", 7.89, 18.0]
["2026-09-24T18:33:35.652968+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:35.652969+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:33:35.652972+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:33:35.652972+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:33:35.652993+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:33:35.653639+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:33:35.653649+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:35.653970+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:35.654065+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:35.654090+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:35.654120+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:35.654406+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:35.654647+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:35.654742+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:35.655223+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:35.655223+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:35.655724+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:35.657970+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:35.658010+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:33:35.664370+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:35.664816+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:35.664816+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:35.664891+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:35.665252+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:35.667592+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:35.681606+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:35.714459+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:35.801531+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:35.801581+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:37.275000+00:00", "trade", 7.9025, 3.0]
["2026-09-24T18:33:40.400819+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:40.401782+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:40.401792+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:40.401832+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:40.402248+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:40.402248+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:40.402749+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:40.409996+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:43.407221+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:44.812631+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:44.812676+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:45.401102+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:33:45.401237+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:45.781468+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:53.601659+00:00", "trade", 7.89, 13.0]
["2026-09-24T18:33:53.601798+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:33:53.601838+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:34:00.009160+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:34:00.401147+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:34:30.009183+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:34:30.154774+00:00", "trade", 7.8934, 10.0]
["2026-09-24T18:34:30.158106+00:00", "trade", 7.8934, 28.0]
["2026-09-24T18:34:30.401141+00:00", "trade", 7.89, 2.0]
["2026-09-24T18:34:40.043498+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:34:40.043939+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:34:40.044415+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:34:41.740088+00:00", "trade", 7.89, 13.0]
["2026-09-24T18:34:41.740227+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:34:43.946619+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:34:45.401277+00:00", "trade", 7.89, 2.0]
["2026-09-24T18:34:45.401407+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:34:45.401452+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:34:45.403222+00:00", "trade", 7.88, 58.0]
["2026-09-24T18:34:45.403249+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:34:45.403281+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:45.403282+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:34:45.403288+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:34:45.403292+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:34:45.403295+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:34:45.403295+00:00", "trade", 7.88, 3.0]
["2026-09-24T18:34:45.403300+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:34:45.403300+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:34:45.403300+00:00", "trade", 7.88, 3.0]
["2026-09-24T18:34:45.403305+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:34:45.403305+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:34:45.403310+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:34:45.403310+00:00", "trade", 7.88, 4.0]
["2026-09-24T18:34:45.403310+00:00", "trade", 7.88, 4.0]
["2026-09-24T18:34:45.403312+00:00", "trade", 7.88, 6.0]
["2026-09-24T18:34:45.403407+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:45.403436+00:00", "trade", 7.88, 12.0]
["2026-09-24T18:34:45.403853+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:34:45.403958+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:45.404118+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:45.404158+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:45.404364+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:45.408003+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:45.408519+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:45.408524+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:45.409000+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:45.409005+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:45.409321+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:45.409802+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:45.409802+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:45.410243+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:45.421169+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:45.437929+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:45.503309+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:34:45.561197+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:46.403272+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:47.365848+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:49.271980+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:51.175030+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:53.441964+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:34:53.442102+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:56.002126+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:56.002126+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:56.002146+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:56.002563+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:56.002567+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:56.030774+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:58.401038+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:34:58.401176+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:58.402424+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:58.403101+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:34:59.093930+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:35:00.009204+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:35:00.009360+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:35:00.069169+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:35:03.021845+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:35:03.022327+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:35:03.022362+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:35:03.022848+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:35:03.023289+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:35:03.950351+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:35:08.754209+00:00", "trade", 7.8958, 2.0]
["2026-09-24T18:35:12.246724+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:35:12.246759+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:35:12.247206+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:35:12.247647+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:35:12.941123+00:00", "trade", 7.87, 3.0]
["2026-09-24T18:35:12.941162+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:35:12.941247+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:35:12.941250+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:35:12.941253+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:35:12.941253+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:35:12.941310+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:35:12.941649+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:35:12.941694+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:35:12.941744+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:35:12.941749+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:12.941764+00:00", "quote", 7.86, 7.89]
["2026-09-24T18:35:12.941788+00:00", "trade", 7.87, 91.0]
["2026-09-24T18:35:12.941814+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:12.941869+00:00", "trade", 7.87, 120.0]
["2026-09-24T18:35:12.942385+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:12.942391+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:12.942430+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:12.942987+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:12.943272+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:12.944310+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:12.944751+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:12.955982+00:00", "trade", 7.87, 24.0]
["2026-09-24T18:35:12.956434+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:12.956474+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:12.957927+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:12.959035+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:12.967006+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:35:13.708547+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:35:14.672634+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:14.672634+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:14.738972+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:14.921351+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:14.947734+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:14.947764+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:14.948441+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:15.004813+00:00", "trade", 7.865, 23.0]
["2026-09-24T18:35:19.453771+00:00", "trade", 7.865, 75.0]
["2026-09-24T18:35:19.454369+00:00", "trade", 7.865, 38.0]
["2026-09-24T18:35:19.457840+00:00", "trade", 7.865, 38.0]
["2026-09-24T18:35:19.458952+00:00", "trade", 7.865, 38.0]
["2026-09-24T18:35:19.599542+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:19.600143+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:19.600690+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:20.592776+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:21.077224+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:24.354050+00:00", "trade", 7.8956, 32.0]
["2026-09-24T18:35:28.143577+00:00", "trade", 7.865, 2.0]
["2026-09-24T18:35:28.144413+00:00", "trade", 7.865, 17.0]
["2026-09-24T18:35:30.009226+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:32.119209+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:32.881899+00:00", "trade", 7.8988, 20.0]
["2026-09-24T18:35:32.883550+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:35:32.883559+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:35:32.883569+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:35:32.883571+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:35:32.883574+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:35:32.883586+00:00", "trade", 7.87, 20.0]
["2026-09-24T18:35:32.883608+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:35:32.883640+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:35:32.883644+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:32.883680+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:35:32.884310+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:32.884390+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:32.884511+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:32.884551+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:32.884751+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:32.884831+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:32.885032+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:32.885513+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:32.888550+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:32.888590+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:34.314010+00:00", "trade", 7.8951, 29.0]
["2026-09-24T18:35:34.315417+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:34.315858+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:34.315938+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:34.846230+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:35.421299+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:36.018882+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:36.018927+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:37.370559+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:37.370574+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:40.855497+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:35:40.856788+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:40.856903+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:40.857328+00:00", "trade", 7.87, 75.0]
["2026-09-24T18:35:42.854571+00:00", "trade", 7.8951, 22.0]
["2026-09-24T18:35:51.374785+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:51.376950+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:52.615491+00:00", "trade", 7.8704, 1.0]
["2026-09-24T18:35:53.133897+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:59.299463+00:00", "trade", 7.8956, 4.0]
["2026-09-24T18:35:59.299644+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:59.302157+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:35:59.302214+00:00", "trade", 7.88, 10.0]
["2026-09-24T18:35:59.604716+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:59.605197+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:35:59.605638+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:36:00.009248+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:36:30.009265+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:36:39.453214+00:00", "trade", 7.8958, 100.0]
["2026-09-24T18:36:41.335241+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:36:41.336644+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:36:41.394951+00:00", "trade", 7.8901, 2.0]
["2026-09-24T18:36:41.397516+00:00", "trade", 7.8901, 1.0]
["2026-09-24T18:36:41.397666+00:00", "trade", 7.88, 11.0]
["2026-09-24T18:36:41.398941+00:00", "trade", 7.8901, 1.0]
["2026-09-24T18:36:46.396393+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:36:46.396398+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:46.396473+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:46.397200+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:52.493987+00:00", "trade", 7.883, 1.0]
["2026-09-24T18:36:53.287468+00:00", "trade", 7.875, 3.0]
["2026-09-24T18:36:53.293496+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:53.295007+00:00", "trade", 7.875, 4.0]
["2026-09-24T18:36:53.295070+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:36:53.334950+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:53.355855+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:55.379397+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:55.389892+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:36:56.113956+00:00", "trade", 7.875, 4.0]
["2026-09-24T18:36:56.115150+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:36:56.116509+00:00", "trade", 7.875, 7.0]
["2026-09-24T18:36:56.118316+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:36:56.124081+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:36:56.138606+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:36:56.190909+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:36:56.213030+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:36:57.572314+00:00", "trade", 7.875, 13.0]
["2026-09-24T18:36:58.116681+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:37:00.009292+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:03.523206+00:00", "trade", 7.875, 38.0]
["2026-09-24T18:37:03.523317+00:00", "trade", 7.875, 75.0]
["2026-09-24T18:37:03.523813+00:00", "trade", 7.875, 24.0]
["2026-09-24T18:37:03.668262+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:37:08.316703+00:00", "trade", 7.8754, 3.0]
["2026-09-24T18:37:09.153722+00:00", "trade", 7.8754, 4.0]
["2026-09-24T18:37:19.531166+00:00", "trade", 7.88, 50.0]
["2026-09-24T18:37:19.531849+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:19.531904+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:19.531912+00:00", "trade", 7.88, 18.0]
["2026-09-24T18:37:19.531912+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:37:19.531929+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:19.531944+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:19.531954+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:19.532044+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:37:19.532044+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.532047+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:37:19.532081+00:00", "trade", 7.88, 20.0]
["2026-09-24T18:37:19.532480+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.532751+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.532776+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:37:19.532811+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:37:19.533252+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:37:19.533304+00:00", "trade", 7.88, 38.0]
["2026-09-24T18:37:19.533864+00:00", "trade", 7.88, 10.0]
["2026-09-24T18:37:19.533870+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:37:19.533873+00:00", "trade", 7.88, 13.0]
["2026-09-24T18:37:19.533900+00:00", "trade", 7.88, 13.0]
["2026-09-24T18:37:19.533933+00:00", "trade", 7.88, 7.0]
["2026-09-24T18:37:19.534056+00:00", "trade", 7.88, 12.0]
["2026-09-24T18:37:19.534069+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:37:19.534071+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:37:19.534074+00:00", "trade", 7.88, 4.0]
["2026-09-24T18:37:19.534214+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.534399+00:00", "trade", 7.88, 28.0]
["2026-09-24T18:37:19.534480+00:00", "trade", 7.88, 72.0]
["2026-09-24T18:37:19.534535+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.534555+00:00", "trade", 7.87, 12.0]
["2026-09-24T18:37:19.534561+00:00", "trade", 7.88, 148.0]
["2026-09-24T18:37:19.534585+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:19.534634+00:00", "trade", 7.88, 70.0]
["2026-09-24T18:37:19.534656+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:19.534726+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:19.534751+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:19.535808+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:19.536048+00:00", "trade", 7.88, 4.0]
["2026-09-24T18:37:19.536048+00:00", "trade", 7.88, 13.0]
["2026-09-24T18:37:19.536053+00:00", "trade", 7.88, 37.0]
["2026-09-24T18:37:19.536053+00:00", "trade", 7.88, 12.0]
["2026-09-24T18:37:19.536059+00:00", "trade", 7.88, 13.0]
["2026-09-24T18:37:19.536059+00:00", "trade", 7.88, 7.0]
["2026-09-24T18:37:19.536059+00:00", "trade", 7.88, 10.0]
["2026-09-24T18:37:19.536069+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:19.536099+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.536099+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.536335+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.536420+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:19.536605+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:19.536630+00:00", "trade", 7.88, 75.0]
["2026-09-24T18:37:19.536650+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.536650+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:37:19.536700+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.536808+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:37:19.536816+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.536856+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.536891+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.537096+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.537172+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.537733+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.538856+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.538896+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:19.578084+00:00", "trade", 7.88, 62.0]
["2026-09-24T18:37:20.012277+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:20.099320+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:20.533378+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:22.610402+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:22.610437+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:22.630535+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:22.630585+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:22.647551+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:26.085449+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:26.086903+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:29.714303+00:00", "trade", 7.88, 43.0]
["2026-09-24T18:37:30.009320+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:30.380663+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:30.381140+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:30.381621+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:31.832083+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:32.022687+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:47.335894+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:47.335939+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:49.386690+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:49.408829+00:00", "trade", 7.89, 34.0]
["2026-09-24T18:37:49.408873+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:50.268979+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:37:50.337088+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:50.337123+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:50.337714+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:53.002538+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:53.002583+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:37:53.778475+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:38:00.009347+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:38:10.749558+00:00", "trade", 7.89, 11.0]
["2026-09-24T18:38:21.841927+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:38:24.513387+00:00", "trade", 7.8966, 52.0]
["2026-09-24T18:38:28.673848+00:00", "trade", 7.8966, 100.0]
["2026-09-24T18:38:28.675654+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:38:28.676193+00:00", "trade", 7.8966, 62.0]
["2026-09-24T18:38:28.677528+00:00", "trade", 7.8966, 1.0]
["2026-09-24T18:38:28.678172+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:38:29.614336+00:00", "trade", 7.8859, 1.0]
["2026-09-24T18:38:30.009369+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:38:36.841819+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:38:38.054850+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:38:38.056394+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:38:38.059977+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:38:38.069304+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:38:38.143157+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:38.160599+00:00", "trade", 7.89, 61.0]
["2026-09-24T18:38:38.160608+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:38:38.160611+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:38:38.160612+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:38:38.160614+00:00", "trade", 7.89, 20.0]
["2026-09-24T18:38:38.160617+00:00", "trade", 7.89, 80.0]
["2026-09-24T18:38:38.160620+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:38:38.160701+00:00", "trade", 7.89, 20.0]
["2026-09-24T18:38:38.160702+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:38.160702+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:38.160707+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:38.160710+00:00", "trade", 7.89, 5.0]
["2026-09-24T18:38:38.160714+00:00", "trade", 7.89, 32.0]
["2026-09-24T18:38:38.160717+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:38.160717+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:38.160747+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:38.160747+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:38.161173+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:38.161178+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:38.161300+00:00", "trade", 7.89, 12.0]
["2026-09-24T18:38:38.164962+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:38.166817+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:38.166822+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:38.176815+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:38.279785+00:00", "trade", 7.89, 31.0]
["2026-09-24T18:38:38.315245+00:00", "trade", 7.8769, 4.0]
["2026-09-24T18:38:38.477974+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:38:38.478539+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:38.484287+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:38.485124+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:38.586491+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:38:38.587654+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:38:38.588109+00:00", "trade", 7.89, 2.0]
["2026-09-24T18:38:38.588175+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:38:38.588833+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:38:38.591813+00:00", "trade", 7.89, 6.0]
["2026-09-24T18:38:38.604955+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:38:38.622483+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:38:39.359842+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:40.307267+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:40.364133+00:00", "trade", 7.89, 8.0]
["2026-09-24T18:38:40.364167+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:41.219984+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:41.220034+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:41.243004+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:44.554652+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:48.189585+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:48.189634+00:00", "trade", 7.89, 5.0]
["2026-09-24T18:38:48.190076+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.190557+00:00", "trade", 7.89, 20.0]
["2026-09-24T18:38:48.192479+00:00", "trade", 7.89, 70.0]
["2026-09-24T18:38:48.192488+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:38:48.200801+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:48.200847+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:48.357382+00:00", "trade", 7.8797, 100.0]
["2026-09-24T18:38:48.461131+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:48.488281+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.488368+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.488386+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.488413+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.488455+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.488497+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.488518+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.488858+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.488885+00:00", "trade", 7.89, 25.0]
["2026-09-24T18:38:48.522716+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:38:48.522866+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.522950+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.522950+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.523073+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.523083+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.523203+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.523326+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.523407+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.523489+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:48.523558+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:38:50.229025+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:38:53.130079+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:38:53.447620+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:38:54.173689+00:00", "trade", 7.8959, 1.0]
["2026-09-24T18:38:56.054664+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:39:00.009391+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:39:01.276968+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:39:02.781394+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:39:02.781397+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:39:02.781397+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:39:02.781399+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:39:02.781401+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:39:02.781401+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:39:02.781404+00:00", "trade", 7.9, 21.0]
["2026-09-24T18:39:02.781560+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:39:02.781635+00:00", "trade", 7.9, 75.0]
["2026-09-24T18:39:02.781675+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:39:02.781701+00:00", "trade", 7.9, 20.0]
["2026-09-24T18:39:02.781707+00:00", "trade", 7.9, 80.0]
["2026-09-24T18:39:02.781788+00:00", "trade", 7.9, 80.0]
["2026-09-24T18:39:02.781872+00:00", "trade", 7.9, 20.0]
["2026-09-24T18:39:02.781885+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.781887+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:39:02.781931+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.781951+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.781961+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.781966+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.781976+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.782051+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.782462+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.782602+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.782687+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.782873+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.783189+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.783451+00:00", "trade", 7.89, 5.0]
["2026-09-24T18:39:02.783478+00:00", "trade", 7.89, 19.0]
["2026-09-24T18:39:02.783523+00:00", "trade", 7.89, 76.0]
["2026-09-24T18:39:02.783534+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.783885+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.784251+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.784492+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.785193+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.786527+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.787720+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.790932+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.791969+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.792000+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.792265+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.792516+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.792556+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.792576+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.792591+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.792776+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.796029+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.796034+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.796059+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.796159+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.796174+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.796190+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.796190+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.796204+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.796235+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.797668+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.797703+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.797713+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.797728+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.798615+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.798645+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.798665+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.798781+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.798786+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.799237+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.799613+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.800034+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.800089+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.800094+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.800314+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.800344+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.801111+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.801116+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.801156+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.801171+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.801176+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.802444+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.802715+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.802770+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.802775+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.803377+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.803417+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.803427+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.803843+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.803843+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.804469+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.804489+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.804680+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.804700+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.805577+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.805802+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.805817+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.806534+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.806649+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.806659+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.806820+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.808875+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.808885+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.808930+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.808965+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.809050+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.809090+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.809120+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.810133+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.810138+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.810674+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.810699+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.810819+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.810849+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.811040+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.811215+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.811556+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.811571+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.811601+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.811691+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.811726+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.811751+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.812203+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.812218+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.812704+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.812924+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.813009+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.813035+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.813055+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.813060+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.813075+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.813320+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.813410+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.813415+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.813641+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.813641+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.814022+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.814082+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.814102+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.814433+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.814443+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.814473+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.814503+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.814899+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.814899+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.814994+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.815937+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.815967+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.816002+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.816082+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.816112+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:39:02.816217+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.816267+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.818703+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.818858+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.820106+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.820247+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.820397+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.821605+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.821700+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.822126+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.822487+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.822612+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.822768+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.822913+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.823169+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.824016+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.833679+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.839031+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:02.855526+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:03.242782+00:00", "trade", 7.9, 19.0]
["2026-09-24T18:39:03.243186+00:00", "trade", 7.9, 76.0]
["2026-09-24T18:39:03.243188+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:39:03.243224+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:03.243474+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:03.244381+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:03.244462+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:03.245715+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:03.247198+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:03.247930+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:03.248175+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:05.041884+00:00", "trade", 7.91, 75.0]
["2026-09-24T18:39:05.042979+00:00", "trade", 7.91, 25.0]
["2026-09-24T18:39:05.045579+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:05.045596+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:39:05.045598+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:39:05.045599+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:05.045601+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:39:05.045634+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:05.045643+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:39:05.045644+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:39:05.045646+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:39:05.045649+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.045699+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.045704+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.046175+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.046225+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.046366+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.046461+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.046601+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.047553+00:00", "trade", 7.905, 55.0]
["2026-09-24T18:39:05.047568+00:00", "trade", 7.905, 145.0]
["2026-09-24T18:39:05.047610+00:00", "trade", 7.91, 20.0]
["2026-09-24T18:39:05.047613+00:00", "trade", 7.91, 28.0]
["2026-09-24T18:39:05.047631+00:00", "trade", 7.9, 36.0]
["2026-09-24T18:39:05.047679+00:00", "trade", 7.91, 36.0]
["2026-09-24T18:39:05.047914+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.056871+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.059091+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.130800+00:00", "trade", 7.91, 70.0]
["2026-09-24T18:39:05.141364+00:00", "trade", 7.91, 30.0]
["2026-09-24T18:39:05.144563+00:00", "trade", 7.91, 70.0]
["2026-09-24T18:39:05.145727+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.145908+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.145950+00:00", "trade", 7.91, 36.0]
["2026-09-24T18:39:05.146419+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.146434+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.146900+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.146990+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.147015+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.147516+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.153167+00:00", "trade", 7.91, 64.0]
["2026-09-24T18:39:05.153365+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.153474+00:00", "trade", 7.91, 9.0]
["2026-09-24T18:39:05.154313+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.192343+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.329790+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.330272+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.330337+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.330422+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.330462+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.330477+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.330898+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.330918+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.332808+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.332817+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.333609+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.334136+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.334161+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.334692+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.334913+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.335594+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.335599+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.336040+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.336075+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.336100+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.336105+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.336561+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.336576+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.336597+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.336612+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.336917+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.336932+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.337073+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.337103+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.337248+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.337569+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.337594+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.337870+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.337905+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:39:05.337920+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.337920+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.338055+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:05.338331+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:08.027001+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:08.530579+00:00", "trade", 7.905, 3.0]
["2026-09-24T18:39:08.876351+00:00", "trade", 7.905, 1.0]
["2026-09-24T18:39:08.877054+00:00", "trade", 7.905, 1.0]
["2026-09-24T18:39:08.877075+00:00", "trade", 7.905, 1.0]
["2026-09-24T18:39:08.880678+00:00", "quote", 7.89, 7.92]
["2026-09-24T18:39:10.472492+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:10.472587+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:10.473098+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:14.745629+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:15.686634+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:23.877892+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:30.009408+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:31.373403+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:39:33.803198+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:33.803253+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:39:36.516558+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:39:36.838318+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:39:38.414093+00:00", "trade", 7.8967, 1.0]
["2026-09-24T18:39:39.885135+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:39:39.885144+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:39:39.885144+00:00", "trade", 7.89, 32.0]
["2026-09-24T18:39:39.885147+00:00", "trade", 7.89, 67.0]
["2026-09-24T18:39:39.885211+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:39:39.885271+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:39:39.885582+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:39:39.885721+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:39:39.885867+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:39:39.885944+00:00", "trade", 7.89, 33.0]
["2026-09-24T18:39:39.885956+00:00", "trade", 7.89, 14.0]
["2026-09-24T18:39:39.885959+00:00", "trade", 7.89, 10.0]
["2026-09-24T18:39:39.885959+00:00", "trade", 7.89, 17.0]
["2026-09-24T18:39:39.886018+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:39:39.886103+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:39.886103+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:39.886148+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:39:39.886151+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:39:39.886318+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:39:39.886399+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:39:39.886519+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:39.886524+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:39:39.886539+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:39.886750+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:39:39.887135+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:39.887135+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:39.887145+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:39.887161+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:39.887211+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:39.887226+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:39.887231+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:39:39.887506+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:39.887592+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:39.888574+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:39.889065+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:39.891365+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:39.891756+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:39.897084+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:40.043122+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:42.645882+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:43.234584+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:51.676467+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:39:51.676524+00:00", "trade", 7.88, 98.0]
["2026-09-24T18:39:51.676604+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:51.676649+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:51.711599+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:39:51.722512+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:39:51.747520+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:39:51.838153+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:39:51.860240+00:00", "trade", 7.88, 12.0]
["2026-09-24T18:39:51.866390+00:00", "trade", 7.88, 11.0]
["2026-09-24T18:39:51.866887+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:51.878100+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:39:51.879005+00:00", "trade", 7.88, 19.0]
["2026-09-24T18:39:51.887807+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:39:51.889010+00:00", "trade", 7.88, 11.0]
["2026-09-24T18:39:53.170951+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:53.201504+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:53.201529+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:39:53.201764+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:39:53.204160+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:53.219762+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:53.219803+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:53.220204+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:53.220244+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:53.291027+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:54.134445+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:39:54.204609+00:00", "trade", 7.875, 23.0]
["2026-09-24T18:39:55.155574+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:39:55.155611+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:55.155614+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:39:55.155646+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:55.155781+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:55.155941+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:55.156277+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:39:55.156307+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:55.156513+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:55.156558+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:55.156598+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:55.156753+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:55.156793+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:55.157034+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:55.157194+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:55.159911+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:55.160597+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:56.859852+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:56.860349+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:57.032909+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:57.195817+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:39:57.197296+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:00.009440+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:00.313687+00:00", "trade", 7.8965, 3.0]
["2026-09-24T18:40:00.314752+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:00.317032+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:00.416704+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:02.021506+00:00", "trade", 7.88, 8.0]
["2026-09-24T18:40:02.024255+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:40:02.024937+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:40:02.920860+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:40:04.347195+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:04.347240+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:04.422129+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:08.413218+00:00", "trade", 7.8941, 18.0]
["2026-09-24T18:40:11.424361+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:40:11.457749+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:40:13.071227+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:13.082659+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:13.653537+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:40:13.661130+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:40:14.354292+00:00", "trade", 7.894, 7.0]
["2026-09-24T18:40:14.378364+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:40:14.379164+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:40:16.191960+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:16.192953+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:16.305862+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:27.059279+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:30.009462+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:31.188138+00:00", "trade", 7.8898, 23.0]
["2026-09-24T18:40:31.188288+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:33.292928+00:00", "quote", 7.87, 7.9]
["2026-09-24T18:40:33.300087+00:00", "trade", 7.87, 20.0]
["2026-09-24T18:40:33.300090+00:00", "trade", 7.87, 6.0]
["2026-09-24T18:40:33.300395+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:40:33.311672+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:40:33.562113+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:40:35.195777+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:40:35.776996+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:40:36.849989+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:40:39.734172+00:00", "trade", 7.8838, 1.0]
["2026-09-24T18:40:39.880569+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:40:39.880569+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:40:39.881055+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:40:39.881055+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:40:39.881065+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:40:39.881080+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:40:40.294043+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:40:40.406571+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:40:43.914658+00:00", "trade", 7.8909, 12.0]
["2026-09-24T18:40:43.914792+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:40:51.838186+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:40:52.222819+00:00", "trade", 7.8958, 10.0]
["2026-09-24T18:40:57.411139+00:00", "trade", 7.88, 5000.0]
["2026-09-24T18:40:57.413359+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:40:57.415989+00:00", "trade", 7.87, 10.0]
["2026-09-24T18:40:57.415990+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:40:57.416095+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:40:57.619660+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:40:57.669977+00:00", "trade", 7.875, 24.0]
["2026-09-24T18:40:57.670621+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:40:57.671313+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:40:57.686381+00:00", "trade", 7.875, 22.0]
["2026-09-24T18:40:57.686681+00:00", "trade", 7.875, 23.0]
["2026-09-24T18:40:57.686898+00:00", "trade", 7.875, 11.0]
["2026-09-24T18:40:57.687033+00:00", "trade", 7.875, 6.0]
["2026-09-24T18:40:57.687175+00:00", "trade", 7.875, 3.0]
["2026-09-24T18:40:57.687319+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:40:57.687454+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:40:58.997600+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:00.009474+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:02.073581+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:41:02.075003+00:00", "trade", 7.875, 38.0]
["2026-09-24T18:41:02.076224+00:00", "trade", 7.875, 38.0]
["2026-09-24T18:41:02.076925+00:00", "trade", 7.875, 38.0]
["2026-09-24T18:41:02.077259+00:00", "trade", 7.875, 38.0]
["2026-09-24T18:41:03.770337+00:00", "trade", 7.875, 2.0]
["2026-09-24T18:41:03.771935+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:03.771935+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:03.801104+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:04.035511+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:41:04.036023+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:04.036494+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:04.036519+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:04.234185+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:04.737288+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:05.236176+00:00", "trade", 7.8797, 1.0]
["2026-09-24T18:41:06.002063+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:06.002339+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:06.841746+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:41:06.843336+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:06.843416+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:07.989630+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:07.997144+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:41:07.998711+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:07.999652+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:41:09.000835+00:00", "trade", 7.875, 5.0]
["2026-09-24T18:41:09.002475+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:09.510322+00:00", "trade", 7.87, 11.0]
["2026-09-24T18:41:09.513754+00:00", "trade", 7.87, 11.0]
["2026-09-24T18:41:11.336555+00:00", "trade", 7.875, 75.0]
["2026-09-24T18:41:11.336627+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:11.337419+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:11.337514+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:11.337980+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:11.817496+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:15.321529+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:41:15.321532+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:41:15.321532+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:41:15.322515+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:17.625958+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:17.626960+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:17.644467+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:17.645259+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:17.645399+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:17.645845+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:17.646327+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:18.414615+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:19.016974+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:22.284111+00:00", "trade", 7.875, 3.0]
["2026-09-24T18:41:22.285514+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:23.889729+00:00", "trade", 7.8804, 8.0]
["2026-09-24T18:41:30.009506+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:34.233328+00:00", "trade", 7.8898, 1.0]
["2026-09-24T18:41:34.234959+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:34.235395+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:34.236062+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:34.236854+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:34.236959+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:34.236999+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:34.237395+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:34.285036+00:00", "trade", 7.875, 49.0]
["2026-09-24T18:41:34.285367+00:00", "trade", 7.875, 29.0]
["2026-09-24T18:41:34.285508+00:00", "trade", 7.875, 10.0]
["2026-09-24T18:41:34.285659+00:00", "trade", 7.875, 2.0]
["2026-09-24T18:41:34.285785+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:41:34.841935+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:41:34.842886+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:34.842888+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:41:34.847397+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:34.912818+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:38.374134+00:00", "trade", 7.8897, 10.0]
["2026-09-24T18:41:43.176319+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:41:43.177513+00:00", "trade", 7.875, 70.0]
["2026-09-24T18:41:43.177705+00:00", "trade", 7.875, 20.0]
["2026-09-24T18:41:43.177862+00:00", "trade", 7.875, 4.0]
["2026-09-24T18:41:43.178012+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:41:45.808818+00:00", "trade", 7.8896, 10.0]
["2026-09-24T18:41:48.380937+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:50.754063+00:00", "trade", 7.8793, 3.0]
["2026-09-24T18:41:52.891223+00:00", "trade", 7.8794, 6.0]
["2026-09-24T18:41:54.012307+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:41:54.012357+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:00.009533+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:02.334599+00:00", "trade", 7.8758, 1.0]
["2026-09-24T18:42:02.335254+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:03.276830+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:05.138567+00:00", "trade", 7.875, 21.0]
["2026-09-24T18:42:05.144954+00:00", "trade", 7.88, 6.0]
["2026-09-24T18:42:08.191473+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:42:14.429146+00:00", "trade", 7.875, 75.0]
["2026-09-24T18:42:15.533889+00:00", "trade", 7.889, 29.0]
["2026-09-24T18:42:18.600718+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:42:23.601343+00:00", "trade", 7.875, 2.0]
["2026-09-24T18:42:26.540016+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:42:26.580589+00:00", "trade", 7.8867, 28.0]
["2026-09-24T18:42:27.678989+00:00", "trade", 7.87, 6.0]
["2026-09-24T18:42:27.678989+00:00", "trade", 7.87, 8.0]
["2026-09-24T18:42:27.678989+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:42:27.678992+00:00", "trade", 7.87, 6.0]
["2026-09-24T18:42:27.679503+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:42:27.679729+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:42:28.601652+00:00", "trade", 7.875, 2.0]
["2026-09-24T18:42:30.009565+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:31.987403+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:32.145815+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:32.151118+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:35.512113+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:37.413579+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:38.107113+00:00", "trade", 7.875, 4.0]
["2026-09-24T18:42:44.193920+00:00", "trade", 7.8767, 3.0]
["2026-09-24T18:42:44.196687+00:00", "trade", 7.8767, 2.0]
["2026-09-24T18:42:45.823303+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:45.823358+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:45.826240+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:47.124348+00:00", "trade", 7.875, 2.0]
["2026-09-24T18:42:49.486125+00:00", "trade", 7.8867, 23.0]
["2026-09-24T18:42:56.209201+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:56.225058+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:42:56.226484+00:00", "trade", 7.875, 2.0]
["2026-09-24T18:42:57.257025+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:57.257140+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:57.258142+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:42:58.018245+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:42:58.839575+00:00", "trade", 7.8786, 4.0]
["2026-09-24T18:42:58.840366+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:42:58.842633+00:00", "trade", 7.8795, 5.0]
["2026-09-24T18:42:58.982291+00:00", "trade", 7.8786, 1.0]
["2026-09-24T18:43:00.009597+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:43:02.944791+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:43:02.945368+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:43:02.945898+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:43:02.947780+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:43:02.952080+00:00", "trade", 7.875, 2.0]
["2026-09-24T18:43:04.315210+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:43:04.615998+00:00", "trade", 7.877, 2.0]
["2026-09-24T18:43:06.810156+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:43:07.035897+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:43:07.142672+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:43:07.952560+00:00", "trade", 7.875, 2.0]
["2026-09-24T18:43:12.191186+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:43:12.191785+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:43:12.953152+00:00", "trade", 7.875, 2.0]
["2026-09-24T18:43:14.626667+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:43:18.012079+00:00", "trade", 7.871, 90.0]
["2026-09-24T18:43:18.012244+00:00", "trade", 7.871, 10.0]
["2026-09-24T18:43:18.013501+00:00", "trade", 7.875, 2.0]
["2026-09-24T18:43:23.890661+00:00", "trade", 7.8765, 6.0]
["2026-09-24T18:43:23.891242+00:00", "trade", 7.875, 3.0]
["2026-09-24T18:43:26.934432+00:00", "trade", 7.8845, 3.0]
["2026-09-24T18:43:30.009624+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:43:33.087105+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:43:33.087150+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:43:33.104060+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:43:34.909425+00:00", "trade", 7.875, 4.0]
["2026-09-24T18:43:35.594425+00:00", "trade", 7.8845, 11.0]
["2026-09-24T18:43:42.719834+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:43:42.719885+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:43:42.720691+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:43:43.018440+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:43:43.018624+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:43:43.018624+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:43:43.018666+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:43:43.018675+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:43:43.018676+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:43:43.018676+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:43:43.018679+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:43:43.018679+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:43:43.018682+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:43:43.018682+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:43:43.018687+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:43:43.018687+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:43:43.018687+00:00", "trade", 7.87, 3.0]
["2026-09-24T18:43:43.018690+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:43:43.018987+00:00", "trade", 7.87, 20.0]
["2026-09-24T18:43:43.019006+00:00", "trade", 7.87, 18.0]
["2026-09-24T18:43:43.019172+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:43.019177+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:43:43.019327+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:43.019332+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:43.019574+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:43:43.019939+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:43.019939+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:43.022776+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:43.023071+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:43.023778+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:43.023843+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:43.024094+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:43.024214+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:43.024319+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:43.024615+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:43.024615+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:43.024936+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:43.024936+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:43.025056+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:43.025056+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:43.025377+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:43.025537+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:43.025542+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:43.025697+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:43.025697+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:43.026174+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:43.082631+00:00", "trade", 7.87, 3.0]
["2026-09-24T18:43:43.083290+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:43.123445+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:43.405076+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:44.112645+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:44.112720+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:46.492325+00:00", "trade", 7.8856, 100.0]
["2026-09-24T18:43:47.613443+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:47.613444+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:43:47.613498+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:47.613548+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:47.614060+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:47.614546+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:47.614947+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:47.635035+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:47.635691+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:47.636358+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:47.636794+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:47.636794+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:47.636834+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:47.637315+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:43:47.682843+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:47.682893+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:47.683480+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:47.684292+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:48.062461+00:00", "trade", 7.865, 2.0]
["2026-09-24T18:43:48.095194+00:00", "trade", 7.8706, 1.0]
["2026-09-24T18:43:49.216113+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:49.216138+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:49.216213+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:49.216840+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:49.217070+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:49.422685+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:49.427281+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:49.427952+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:49.428218+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:53.026919+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:53.026949+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:53.027546+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:53.824779+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:54.086749+00:00", "trade", 7.865, 3.0]
["2026-09-24T18:43:54.086887+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:54.574087+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:54.574132+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:56.046136+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:56.047114+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:56.047159+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:56.047705+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:58.636116+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:58.636883+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:58.636888+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:59.717731+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:59.718267+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:59.718282+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:43:59.718884+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:00.009646+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:02.741303+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:03.264756+00:00", "trade", 7.865, 3.0]
["2026-09-24T18:44:09.309919+00:00", "trade", 7.8838, 10.0]
["2026-09-24T18:44:09.311733+00:00", "trade", 7.865, 3.0]
["2026-09-24T18:44:09.544724+00:00", "trade", 7.865, 311.0]
["2026-09-24T18:44:09.554994+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:44:09.555048+00:00", "trade", 7.865, 89.0]
["2026-09-24T18:44:09.555649+00:00", "trade", 7.865, 122.0]
["2026-09-24T18:44:09.586319+00:00", "trade", 7.865, 81.0]
["2026-09-24T18:44:09.586464+00:00", "trade", 7.865, 19.0]
["2026-09-24T18:44:09.599145+00:00", "trade", 7.865, 35.0]
["2026-09-24T18:44:09.599274+00:00", "trade", 7.865, 10.0]
["2026-09-24T18:44:09.599376+00:00", "trade", 7.865, 6.0]
["2026-09-24T18:44:09.599467+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:44:09.600850+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:44:10.635475+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:10.635645+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:10.646952+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:10.646957+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:10.647112+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:11.152108+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:44:11.152132+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:44:11.152135+00:00", "trade", 7.86, 11.0]
["2026-09-24T18:44:11.152320+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:11.152327+00:00", "trade", 7.865, 20.0]
["2026-09-24T18:44:11.152365+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:11.152655+00:00", "trade", 7.865, 69.0]
["2026-09-24T18:44:11.152947+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:11.203046+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:11.217465+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:13.556618+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:16.606410+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:44:16.627899+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:17.214283+00:00", "trade", 7.8681, 2.0]
["2026-09-24T18:44:18.158037+00:00", "trade", 7.87, 4.0]
["2026-09-24T18:44:18.273206+00:00", "trade", 7.8764, 4.0]
["2026-09-24T18:44:21.274956+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:21.274991+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:27.038404+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:44:27.039052+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:27.039077+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:27.045873+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:27.045955+00:00", "trade", 7.865, 299.0]
["2026-09-24T18:44:27.047357+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:44:27.048254+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:27.065944+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:44:27.066148+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:44:27.066181+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:27.068040+00:00", "trade", 7.86, 97.0]
["2026-09-24T18:44:27.068091+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:27.068100+00:00", "trade", 7.86, 3.0]
["2026-09-24T18:44:27.068196+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:27.068581+00:00", "trade", 7.86, 100.0]
["2026-09-24T18:44:27.068592+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:27.068928+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:27.069028+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:27.069078+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:27.168901+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:28.029885+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:44:30.009679+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:32.593822+00:00", "trade", 7.8657, 1.0]
["2026-09-24T18:44:33.423259+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:33.423329+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:33.424191+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:33.424797+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:33.436114+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:33.436164+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:33.437022+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:33.437162+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:34.960137+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:36.954647+00:00", "trade", 7.8819, 18.0]
["2026-09-24T18:44:36.956782+00:00", "trade", 7.8819, 3.0]
["2026-09-24T18:44:48.640582+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:48.642702+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:44:52.601911+00:00", "trade", 7.86, 3.0]
["2026-09-24T18:44:52.605808+00:00", "trade", 7.86, 11.0]
["2026-09-24T18:44:56.296737+00:00", "trade", 7.8753, 18.0]
["2026-09-24T18:44:56.298872+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:00.009710+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:05.531479+00:00", "trade", 7.8666, 7.0]
["2026-09-24T18:45:05.535539+00:00", "trade", 7.8666, 1.0]
["2026-09-24T18:45:09.107026+00:00", "trade", 7.865, 46.0]
["2026-09-24T18:45:09.171314+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:45:09.171380+00:00", "trade", 7.865, 22.0]
["2026-09-24T18:45:09.171774+00:00", "trade", 7.865, 11.0]
["2026-09-24T18:45:09.171954+00:00", "trade", 7.865, 6.0]
["2026-09-24T18:45:09.172098+00:00", "trade", 7.865, 3.0]
["2026-09-24T18:45:09.172303+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:45:09.172483+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:45:15.693313+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:16.636273+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:30.009732+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:31.452246+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:33.974704+00:00", "trade", 7.8827, 25.0]
["2026-09-24T18:45:33.976667+00:00", "trade", 7.8827, 10.0]
["2026-09-24T18:45:36.369168+00:00", "trade", 7.87, 20.0]
["2026-09-24T18:45:36.370449+00:00", "trade", 7.865, 10.0]
["2026-09-24T18:45:36.542548+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:36.575998+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:36.891103+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:45:36.891103+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:36.891158+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:36.891208+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:36.891238+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:36.891875+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:37.951858+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:37.951860+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:45:37.951863+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:45:37.951890+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:45:37.951896+00:00", "trade", 7.87, 10.0]
["2026-09-24T18:45:37.951896+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:45:37.951899+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:45:37.951902+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:45:37.951902+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:45:37.951905+00:00", "trade", 7.87, 10.0]
["2026-09-24T18:45:37.951908+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:45:37.951908+00:00", "trade", 7.87, 10.0]
["2026-09-24T18:45:37.951913+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:37.952038+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:37.952128+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:45:37.952130+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:45:37.952134+00:00", "trade", 7.87, 19.0]
["2026-09-24T18:45:37.952149+00:00", "trade", 7.87, 7.0]
["2026-09-24T18:45:37.952184+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:45:37.952287+00:00", "trade", 7.87, 3.0]
["2026-09-24T18:45:37.952494+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:45:37.952850+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:45:37.952850+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:45:37.953010+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:45:37.953291+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:45:37.953387+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:45:37.953947+00:00", "trade", 7.87, 4.0]
["2026-09-24T18:45:37.953959+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:45:37.954970+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:37.955451+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:37.955612+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:37.955892+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:37.956368+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:37.958970+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:37.959931+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:45:37.960493+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:37.987116+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:45:37.988069+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:37.988179+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:37.988620+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:37.992793+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:45:37.994805+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:45:37.995007+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:45:38.052883+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:39.596157+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:41.744713+00:00", "trade", 7.8623, 4.0]
["2026-09-24T18:45:41.746085+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:46.331881+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:46.947135+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:48.235953+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:48.236444+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:48.236950+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:45:48.237096+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:45:48.237956+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:45:48.238083+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:45:48.415290+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:45:53.669562+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:53.669587+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:53.670294+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:53.670600+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:53.670680+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:53.670995+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:53.671076+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:55.274442+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:59.020750+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:45:59.022178+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:45:59.022620+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:00.009755+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:00.014220+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:02.390115+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:46:02.391509+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:02.989429+00:00", "trade", 7.865, 500.0]
["2026-09-24T18:46:09.029177+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:46:10.526117+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:10.526639+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:10.527035+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:10.527040+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:10.527076+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:46:10.527080+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:10.527080+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:10.527115+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:10.527516+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:14.058797+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:46:14.058806+00:00", "trade", 7.865, 300.0]
["2026-09-24T18:46:19.154556+00:00", "trade", 7.8665, 2.0]
["2026-09-24T18:46:21.280763+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:24.121852+00:00", "trade", 7.865, 18.0]
["2026-09-24T18:46:24.122818+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:24.123294+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:24.141142+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:24.905220+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:46:24.906589+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:28.018284+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:46:30.009787+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:32.647182+00:00", "trade", 7.865, 9.0]
["2026-09-24T18:46:34.409680+00:00", "trade", 7.86, 4.0]
["2026-09-24T18:46:34.409683+00:00", "trade", 7.86, 4.0]
["2026-09-24T18:46:34.409686+00:00", "trade", 7.86, 6.0]
["2026-09-24T18:46:34.409689+00:00", "trade", 7.86, 6.0]
["2026-09-24T18:46:34.409695+00:00", "trade", 7.86, 9.0]
["2026-09-24T18:46:34.409701+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:46:34.409716+00:00", "trade", 7.86, 9.0]
["2026-09-24T18:46:34.523796+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:46:35.574214+00:00", "trade", 7.8674, 1.0]
["2026-09-24T18:46:37.179387+00:00", "trade", 7.867, 7.0]
["2026-09-24T18:46:37.181531+00:00", "trade", 7.867, 1.0]
["2026-09-24T18:46:39.454078+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:39.537075+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:43.018398+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:46:43.364260+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:43.364742+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:43.839823+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:44.373834+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:46.046500+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:46.792441+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:58.018410+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:46:58.020198+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:58.020198+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:58.020659+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:46:58.070728+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:00.009804+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:06.060171+00:00", "trade", 7.865, 10.0]
["2026-09-24T18:47:06.061649+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:08.453383+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:08.724313+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:08.724754+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:08.820688+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:47:08.820757+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:47:08.822065+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:08.822541+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:08.822983+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:10.751230+00:00", "trade", 7.8646, 2.0]
["2026-09-24T18:47:10.752651+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:11.555247+00:00", "trade", 7.8646, 1.0]
["2026-09-24T18:47:13.295592+00:00", "trade", 7.8813, 26.0]
["2026-09-24T18:47:13.297745+00:00", "trade", 7.8813, 6.0]
["2026-09-24T18:47:16.259910+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.259971+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.260016+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.260622+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.260762+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.261249+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.261324+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.261599+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.261720+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.261800+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.261805+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.262201+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.459766+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.467245+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:47:16.467720+00:00", "trade", 7.8698, 100.0]
["2026-09-24T18:47:16.467750+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.468231+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.468276+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:47:16.468282+00:00", "trade", 7.865, 75.0]
["2026-09-24T18:47:16.468788+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.469073+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.469200+00:00", "trade", 7.865, 38.0]
["2026-09-24T18:47:16.469229+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.469284+00:00", "trade", 7.865, 5.0]
["2026-09-24T18:47:16.469549+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.469630+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.470151+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.470592+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.470632+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.470632+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.470637+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.470988+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.471013+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.471018+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.471073+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.471073+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:16.514620+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:47:16.526862+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:47:16.535225+00:00", "trade", 7.865, 28.0]
["2026-09-24T18:47:16.535745+00:00", "trade", 7.865, 42.0]
["2026-09-24T18:47:16.580059+00:00", "trade", 7.865, 7.0]
["2026-09-24T18:47:16.581072+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:47:25.898959+00:00", "trade", 7.866, 2.0]
["2026-09-24T18:47:30.009826+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:47:32.778023+00:00", "trade", 7.865, 2.0]
["2026-09-24T18:47:32.778552+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:47:32.778610+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:47:45.094360+00:00", "trade", 7.8663, 2.0]
["2026-09-24T18:47:45.282503+00:00", "trade", 7.865, 1.0]
["2026-09-24T18:47:45.282563+00:00", "trade", 7.865, 2.0]
["2026-09-24T18:47:45.283146+00:00", "trade", 7.865, 2.0]
["2026-09-24T18:47:48.025903+00:00", "trade", 7.8655, 6.0]
["2026-09-24T18:47:48.025918+00:00", "trade", 7.8734, 5.0]
["2026-09-24T18:47:48.028625+00:00", "trade", 7.8663, 3.0]
["2026-09-24T18:47:48.031244+00:00", "trade", 7.8804, 27.0]
["2026-09-24T18:47:54.771314+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:47:56.021976+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:48:00.009853+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:48:00.629779+00:00", "trade", 7.865, 300.0]
["2026-09-24T18:48:00.629791+00:00", "trade", 7.865, 300.0]
["2026-09-24T18:48:06.169367+00:00", "trade", 7.86, 4.0]
["2026-09-24T18:48:06.169367+00:00", "trade", 7.86, 10.0]
["2026-09-24T18:48:06.169370+00:00", "trade", 7.86, 6.0]
["2026-09-24T18:48:06.169373+00:00", "trade", 7.86, 9.0]
["2026-09-24T18:48:06.169379+00:00", "trade", 7.86, 1.0]
["2026-09-24T18:48:06.169839+00:00", "trade", 7.86, 3.0]
["2026-09-24T18:48:06.169839+00:00", "trade", 7.86, 3.0]
["2026-09-24T18:48:06.169875+00:00", "trade", 7.86, 64.0]
["2026-09-24T18:48:06.170337+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:48:06.216339+00:00", "trade", 7.865, 100.0]
["2026-09-24T18:48:08.101574+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:48:08.218736+00:00", "trade", 7.87, 3.0]
["2026-09-24T18:48:08.218911+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:48:08.218919+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:48:08.218962+00:00", "trade", 7.87, 19.0]
["2026-09-24T18:48:08.218974+00:00", "trade", 7.87, 12.0]
["2026-09-24T18:48:08.218977+00:00", "trade", 7.87, 44.0]
["2026-09-24T18:48:08.218992+00:00", "trade", 7.87, 7.0]
["2026-09-24T18:48:08.218995+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:48:08.219028+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:48:08.219029+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:48:08.219290+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:48:08.219530+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:48:08.219551+00:00", "trade", 7.87, 48.0]
["2026-09-24T18:48:08.219570+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:48:08.219610+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:48:08.219610+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:48:08.219706+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:08.220091+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:08.220332+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:08.221199+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:08.222653+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:08.223585+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:08.224066+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:08.236901+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:08.236962+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:08.430437+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:08.444486+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:08.449553+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:08.484636+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:08.512984+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:08.632230+00:00", "trade", 7.875, 83.0]
["2026-09-24T18:48:11.232146+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:15.144660+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:15.155305+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:17.333322+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:48:17.355632+00:00", "trade", 7.8674, 1.0]
["2026-09-24T18:48:17.715534+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:18.012165+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:18.012471+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:27.366877+00:00", "trade", 7.875, 10.0]
["2026-09-24T18:48:27.370635+00:00", "trade", 7.88, 4.0]
["2026-09-24T18:48:29.359091+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:30.009875+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:30.651556+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:48:30.651557+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:30.651559+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:48:30.651574+00:00", "trade", 7.88, 20.0]
["2026-09-24T18:48:30.651574+00:00", "trade", 7.88, 63.0]
["2026-09-24T18:48:30.651577+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:48:30.651635+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:48:30.651644+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:48:30.651647+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:48:30.651738+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:30.651823+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:48:30.651823+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:48:30.651824+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:48:30.651827+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:48:30.651839+00:00", "trade", 7.88, 37.0]
["2026-09-24T18:48:30.651843+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:48:30.651853+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:48:30.651933+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:48:30.651978+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:48:30.652304+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.652304+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.652540+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.652605+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.652901+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.653021+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.653026+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.653061+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.653101+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.653106+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.653131+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.653382+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.653502+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.653662+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.654188+00:00", "trade", 7.88, 33.0]
["2026-09-24T18:48:30.654660+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.654700+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.656344+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.656820+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.657662+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.658143+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.658584+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:30.752493+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:31.379375+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:32.393919+00:00", "trade", 7.8798, 100.0]
["2026-09-24T18:48:32.397852+00:00", "trade", 7.8798, 10.0]
["2026-09-24T18:48:35.789172+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:35.789488+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:35.789508+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:36.856568+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:38.651701+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:48:38.651701+00:00", "trade", 7.885, 300.0]
["2026-09-24T18:48:38.651779+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:48:38.651779+00:00", "trade", 7.89, 18.0]
["2026-09-24T18:48:38.651803+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:48:38.651806+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:38.652312+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:38.652342+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:38.652396+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:48:38.652396+00:00", "trade", 7.89, 600.0]
["2026-09-24T18:48:38.652398+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:48:38.652427+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:38.652429+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:48:38.652435+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:48:38.652441+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:48:38.652444+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:48:38.652458+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:38.652518+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:38.652683+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:38.652684+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:48:38.652703+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:38.652974+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:38.653169+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:48:38.653621+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:48:38.653621+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:48:38.654833+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:48:38.656527+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:48:38.657780+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:48:38.658061+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:38.658071+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:38.658116+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:38.658342+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:38.658502+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:38.658542+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:48:38.658617+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:48:38.658662+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:38.658823+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:38.658943+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:38.658943+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:38.659144+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:38.667530+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:48:38.671479+00:00", "trade", 7.89, 2.0]
["2026-09-24T18:48:38.676164+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:48:39.264139+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:43.374753+00:00", "trade", 7.891, 100.0]
["2026-09-24T18:48:43.954184+00:00", "trade", 7.8802, 4.0]
["2026-09-24T18:48:44.272425+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:44.272470+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:44.273282+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:45.678022+00:00", "trade", 7.89, 4.0]
["2026-09-24T18:48:45.678066+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:46.533685+00:00", "trade", 7.8797, 3.0]
["2026-09-24T18:48:46.536055+00:00", "trade", 7.8797, 1.0]
["2026-09-24T18:48:46.537552+00:00", "trade", 7.8797, 1.0]
["2026-09-24T18:48:46.539498+00:00", "trade", 7.8797, 3.0]
["2026-09-24T18:48:46.648461+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:46.648501+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:46.648552+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:46.649328+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:47.673467+00:00", "trade", 7.8802, 11.0]
["2026-09-24T18:48:49.015070+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:49.015616+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:48:49.038308+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:48:49.038310+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:49.038420+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:49.038676+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:49.041227+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:49.041277+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:49.042405+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:51.692618+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:54.626131+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:54.626176+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:57.136407+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:58.654963+00:00", "trade", 7.8804, 7.0]
["2026-09-24T18:48:58.655152+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:58.847851+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:48:58.847901+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:00.009897+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:02.599521+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:02.600163+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:07.946940+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:49:07.947061+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:08.209250+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:08.209300+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:11.646551+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:49:11.646622+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:11.646677+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:11.833341+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:11.833387+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:11.834208+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:12.066197+00:00", "trade", 7.8861, 1.0]
["2026-09-24T18:49:12.066331+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:12.135190+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:12.135240+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:17.510029+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:17.510034+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:18.641691+00:00", "trade", 7.8761, 30.0]
["2026-09-24T18:49:18.641823+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:18.778895+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:18.778945+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:19.655206+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:22.044844+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:24.112067+00:00", "trade", 7.9, 8.0]
["2026-09-24T18:49:24.112210+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:24.215020+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:24.215075+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:25.757341+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:29.875489+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:29.884034+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:29.884079+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:29.906267+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:29.907240+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:49:29.907681+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:29.908227+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:29.908838+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:29.909680+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:30.009924+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:30.058193+00:00", "trade", 7.8902, 100.0]
["2026-09-24T18:49:30.058324+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:32.094129+00:00", "trade", 7.8757, 25.0]
["2026-09-24T18:49:33.077391+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:33.077441+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:33.077501+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:33.078022+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:33.078228+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:33.079150+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:34.922583+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:35.695603+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:36.844784+00:00", "trade", 7.8886, 1.0]
["2026-09-24T18:49:36.844924+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:36.845897+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:43.340549+00:00", "trade", 7.9, 4.0]
["2026-09-24T18:49:51.097523+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:49:51.097523+00:00", "trade", 7.9, 1000.0]
["2026-09-24T18:49:51.097526+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:49:51.097526+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:49:51.097526+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:51.097581+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:51.097628+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:49:51.097631+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:49:51.097631+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:51.097634+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:49:51.098082+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:51.098085+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:49:51.098112+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:51.098117+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:51.098132+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:51.098148+00:00", "trade", 7.9, 97.0]
["2026-09-24T18:49:51.098323+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:51.098338+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:51.098368+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.098568+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.098684+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.098734+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.098914+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.099125+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.099201+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:49:51.099225+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.099326+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:49:51.099806+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.100288+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.100288+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.101300+00:00", "trade", 7.9, 3.0]
["2026-09-24T18:49:51.101977+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.102443+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.102648+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.102693+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.102984+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.103009+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.103370+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.103410+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.235209+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:49:51.235212+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:49:51.235759+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:49:51.235765+00:00", "trade", 7.9, 220.0]
["2026-09-24T18:49:51.235774+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:49:51.236171+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.236452+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.236652+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:51.236893+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:49:54.044887+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:00.009966+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:01.321347+00:00", "trade", 7.8875, 5.0]
["2026-09-24T18:50:07.577968+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:50:07.578966+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:50:07.579808+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:50:07.580563+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:50:07.581264+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:50:07.581616+00:00", "trade", 7.9, 27.0]
["2026-09-24T18:50:07.581989+00:00", "trade", 7.9, 2.0]
["2026-09-24T18:50:07.651636+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:07.651681+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:10.236409+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:10.236482+00:00", "trade", 7.9, 6.0]
["2026-09-24T18:50:10.378068+00:00", "trade", 7.899, 1.0]
["2026-09-24T18:50:16.097440+00:00", "trade", 7.8854, 100.0]
["2026-09-24T18:50:16.678573+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:50:17.459538+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:17.459583+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:18.430691+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:50:18.432161+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:50:21.337229+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:21.341860+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:27.403098+00:00", "trade", 7.9, 1.0]
["2026-09-24T18:50:29.620630+00:00", "trade", 7.9, 4.0]
["2026-09-24T18:50:30.009999+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:32.479847+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:32.479893+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:32.480815+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:37.734691+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:39.041630+00:00", "trade", 7.9, 11.0]
["2026-09-24T18:50:39.041772+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:43.236994+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:43.696382+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:43.696422+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:43.696432+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:48.423720+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:48.496879+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:48.501505+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:48.501581+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:48.512116+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:48.512166+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:49.096945+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:50:49.097088+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:49.695693+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:49.695721+00:00", "trade", 7.91, 10.0]
["2026-09-24T18:50:49.695924+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:49.738182+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:50:49.738182+00:00", "trade", 7.91, 18.0]
["2026-09-24T18:50:49.738207+00:00", "trade", 7.91, 200.0]
["2026-09-24T18:50:49.738207+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:50:49.738209+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:49.738210+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:50:49.738264+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:49.738295+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:50:49.738417+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:50:49.738420+00:00", "trade", 7.91, 49.0]
["2026-09-24T18:50:49.738420+00:00", "trade", 7.91, 17.0]
["2026-09-24T18:50:49.738445+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:50:49.738600+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:50:49.738971+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:50:49.738976+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:50:49.738996+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:50:49.739197+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:50:49.739427+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:50:49.739714+00:00", "trade", 7.91, 10.0]
["2026-09-24T18:50:49.739719+00:00", "trade", 7.91, 5.0]
["2026-09-24T18:50:49.739719+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:50:49.739798+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:50:49.739808+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:50:49.739839+00:00", "trade", 7.91, 82.0]
["2026-09-24T18:50:49.739842+00:00", "trade", 7.91, 5.0]
["2026-09-24T18:50:49.739942+00:00", "trade", 7.91, 100.0]
["2026-09-24T18:50:49.739989+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:50:49.740079+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:50:49.740395+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:50:49.740470+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:50:49.740475+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:50:49.740495+00:00", "trade", 7.9, 14.0]
["2026-09-24T18:50:49.740495+00:00", "trade", 7.9, 59.0]
["2026-09-24T18:50:49.740500+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:50:49.740500+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:50:49.740501+00:00", "trade", 7.9, 71.0]
["2026-09-24T18:50:49.740501+00:00", "trade", 7.9, 10.0]
["2026-09-24T18:50:49.740501+00:00", "trade", 7.9, 10.0]
["2026-09-24T18:50:49.740504+00:00", "trade", 7.9, 27.0]
["2026-09-24T18:50:49.740508+00:00", "trade", 7.9, 21.0]
["2026-09-24T18:50:49.740508+00:00", "trade", 7.9, 54.0]
["2026-09-24T18:50:49.740510+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:50:49.740513+00:00", "trade", 7.9, 25.0]
["2026-09-24T18:50:49.740515+00:00", "quote", 7.9, 7.92]
["2026-09-24T18:50:49.740520+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:50:49.740525+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:50:49.740550+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:50:49.740785+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:50:49.740966+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:49.741076+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:49.741084+00:00", "trade", 7.9, 27.0]
["2026-09-24T18:50:49.741087+00:00", "trade", 7.9, 7.0]
["2026-09-24T18:50:49.741562+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:49.742064+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:49.746178+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:49.748536+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:50:49.749085+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:49.749456+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:50:49.750758+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:50:49.762143+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:50:49.764732+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:49.764798+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:49.765544+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:49.773137+00:00", "quote", 7.9, 7.91]
["2026-09-24T18:50:49.773273+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:50:49.773273+00:00", "quote", 7.89, 7.91]
["2026-09-24T18:50:49.773318+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:50:49.773450+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:50:49.773724+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:50:49.773850+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.773850+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.773889+00:00", "trade", 7.9, 300.0]
["2026-09-24T18:50:49.773913+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:50:49.774040+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:50:49.774140+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.774185+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.774280+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.774290+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.774809+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:50:49.775264+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:50:49.775387+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:50:49.775811+00:00", "trade", 7.9, 71.0]
["2026-09-24T18:50:49.782821+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:50:49.795225+00:00", "trade", 7.9, 8.0]
["2026-09-24T18:50:49.795228+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:50:49.795237+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:50:49.795671+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.799605+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.800297+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.812760+00:00", "trade", 7.9, 200.0]
["2026-09-24T18:50:49.817126+00:00", "trade", 7.895, 200.0]
["2026-09-24T18:50:49.866750+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.866785+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.903462+00:00", "trade", 7.9, 4.0]
["2026-09-24T18:50:49.929537+00:00", "trade", 7.9, 96.0]
["2026-09-24T18:50:49.937684+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.937957+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:50:49.944505+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.944631+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.944648+00:00", "trade", 7.89, 24.0]
["2026-09-24T18:50:49.944716+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.944744+00:00", "trade", 7.89, 20.0]
["2026-09-24T18:50:49.944747+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:50:49.944765+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:50:49.944768+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:50:49.944768+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:50:49.944810+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:50:49.944927+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.945017+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.945018+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:50:49.945018+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:50:49.945032+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.945032+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.945037+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.945042+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.945057+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.945062+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.945237+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:50:49.945317+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:50:49.945317+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:50:49.945322+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:49.946054+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:49.946079+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:49.946079+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:49.950044+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:49.970452+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:49.970557+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:49.983438+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:49.983488+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:50.045050+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:50.096607+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:50.126945+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:50.158670+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:50.170208+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:50.187679+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:50.257315+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:50.335013+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:50:50.740781+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:50.804800+00:00", "trade", 7.88, 15.0]
["2026-09-24T18:50:50.804804+00:00", "trade", 7.88, 8.0]
["2026-09-24T18:50:50.805094+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:50.805430+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:50.805620+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:50.805745+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:50.813664+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:50.822390+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:52.243132+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:53.454248+00:00", "trade", 7.8993, 4.0]
["2026-09-24T18:50:53.659739+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:53.660200+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:53.660215+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:53.663433+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:53.663984+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:53.960264+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:53.978202+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:54.291693+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:54.532271+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:54.532772+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:54.544686+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:55.709047+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:58.302661+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:58.302681+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:59.625575+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:59.625590+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:59.626337+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:50:59.985662+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:51:00.010031+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:51:00.355533+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:51:01.844132+00:00", "trade", 7.885, 75.0]
["2026-09-24T18:51:01.844186+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:51:02.736278+00:00", "trade", 7.885, 30.0]
["2026-09-24T18:51:02.739405+00:00", "trade", 7.885, 70.0]
["2026-09-24T18:51:02.739968+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:51:02.833442+00:00", "trade", 7.8823, 1.0]
["2026-09-24T18:51:03.446801+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:51:03.447282+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:51:04.113634+00:00", "trade", 7.8991, 1.0]
["2026-09-24T18:51:04.175791+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:51:04.837331+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:51:05.440562+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:51:07.836951+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:51:08.078055+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:51:08.078055+00:00", "trade", 7.88, 99.0]
["2026-09-24T18:51:08.078627+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:51:08.078699+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:51:08.078777+00:00", "trade", 7.88, 18.0]
["2026-09-24T18:51:08.078777+00:00", "trade", 7.88, 82.0]
["2026-09-24T18:51:08.078802+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:51:08.078804+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:51:08.078807+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:51:08.078883+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:51:08.078885+00:00", "trade", 7.88, 11.0]
["2026-09-24T18:51:08.078903+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:51:08.078927+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:51:08.078988+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:08.078988+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:08.078988+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:08.079082+00:00", "trade", 7.88, 18.0]
["2026-09-24T18:51:08.079082+00:00", "trade", 7.88, 20.0]
["2026-09-24T18:51:08.079148+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:08.079153+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:08.079158+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:08.079163+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:08.079163+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:08.079429+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:08.079469+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:08.079469+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:08.079469+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:08.079785+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:08.086155+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:08.087067+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:08.146143+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:08.146174+00:00", "trade", 7.875, 18.0]
["2026-09-24T18:51:08.288777+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:09.191564+00:00", "trade", 7.875, 18.0]
["2026-09-24T18:51:12.949102+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:51:16.525604+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:16.526160+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:18.606728+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:18.615824+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:18.615875+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:20.666660+00:00", "trade", 7.875, 30.0]
["2026-09-24T18:51:20.666727+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:21.595647+00:00", "trade", 7.8978, 11.0]
["2026-09-24T18:51:27.034670+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:27.034720+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:30.010062+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:30.041810+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:51:30.041818+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:30.041819+00:00", "trade", 7.87, 95.0]
["2026-09-24T18:51:30.041833+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:30.041838+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:30.041843+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:30.041853+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:30.041876+00:00", "trade", 7.87, 9.0]
["2026-09-24T18:51:30.041876+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:51:30.042068+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:30.042072+00:00", "trade", 7.87, 12.0]
["2026-09-24T18:51:30.042075+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:51:30.042075+00:00", "trade", 7.87, 89.0]
["2026-09-24T18:51:30.042354+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:30.042444+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:51:30.042505+00:00", "trade", 7.87, 16.0]
["2026-09-24T18:51:30.042555+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:30.042820+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:30.042820+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:30.043086+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:51:30.043126+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:30.043326+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:51:30.043487+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:30.046850+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:30.053726+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:51:30.054729+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:30.059438+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:51:31.235645+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:32.192918+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:32.192933+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:32.193224+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:51:32.193364+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:51:32.193445+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:51:32.194227+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:33.092324+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:33.321675+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:35.419509+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:35.419835+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:51:35.419975+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:51:35.420050+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:51:35.420832+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:40.140462+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:40.841586+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:40.841601+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:42.192953+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:42.192973+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:43.679696+00:00", "trade", 7.865, 6.0]
["2026-09-24T18:51:43.685046+00:00", "trade", 7.865, 2.0]
["2026-09-24T18:51:43.687202+00:00", "trade", 7.865, 4.0]
["2026-09-24T18:51:43.691319+00:00", "trade", 7.865, 2.0]
["2026-09-24T18:51:44.152597+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:44.152617+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:44.153254+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:48.001319+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:48.001524+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:51:48.001665+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:51:48.001915+00:00", "quote", 7.85, 7.87]
["2026-09-24T18:51:48.002482+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:50.296462+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:50.296958+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:50.297750+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:50.298191+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:50.298547+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:50.310265+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:50.310315+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:54.199807+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:51:54.199819+00:00", "trade", 7.87, 71.0]
["2026-09-24T18:51:54.199822+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:51:54.199825+00:00", "trade", 7.87, 15.0]
["2026-09-24T18:51:54.199831+00:00", "trade", 7.87, 4.0]
["2026-09-24T18:51:54.199831+00:00", "trade", 7.87, 5.0]
["2026-09-24T18:51:54.199874+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:54.199876+00:00", "trade", 7.87, 250.0]
["2026-09-24T18:51:54.199885+00:00", "trade", 7.87, 300.0]
["2026-09-24T18:51:54.199903+00:00", "trade", 7.87, 6.0]
["2026-09-24T18:51:54.200074+00:00", "trade", 7.87, 34.0]
["2026-09-24T18:51:54.200074+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:54.200078+00:00", "trade", 7.87, 59.0]
["2026-09-24T18:51:54.200079+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:54.200082+00:00", "trade", 7.87, 271.0]
["2026-09-24T18:51:54.200082+00:00", "trade", 7.87, 67.0]
["2026-09-24T18:51:54.200087+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200087+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200090+00:00", "trade", 7.87, 30.0]
["2026-09-24T18:51:54.200090+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:51:54.200096+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200096+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200096+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200098+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200102+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200102+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200139+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:54.200170+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:51:54.200170+00:00", "quote", 7.86, 7.87]
["2026-09-24T18:51:54.200190+00:00", "trade", 7.87, 59.0]
["2026-09-24T18:51:54.200190+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200195+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200195+00:00", "trade", 7.87, 2.0]
["2026-09-24T18:51:54.200201+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200201+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200204+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200230+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:51:54.200275+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:51:54.200276+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200276+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200279+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200336+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:51:54.200620+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:51:54.200746+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.200746+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.200896+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.200941+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.201097+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.201297+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.201407+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.201417+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.201493+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.201929+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.203011+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.203913+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.205302+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.207833+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.213240+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.219024+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.237162+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.300188+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.301004+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.301160+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.401584+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:54.544083+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:55.216940+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:56.032611+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:59.627772+00:00", "trade", 7.8835, 2.0]
["2026-09-24T18:51:59.628436+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:51:59.629183+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:00.010089+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:00.761373+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:00.782554+00:00", "trade", 7.8885, 100.0]
["2026-09-24T18:52:00.798346+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:00.801999+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:00.802050+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:01.477033+00:00", "trade", 7.875, 20.0]
["2026-09-24T18:52:04.863081+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:04.980701+00:00", "trade", 7.8723, 1.0]
["2026-09-24T18:52:05.825823+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:05.825898+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:05.826580+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:06.506096+00:00", "trade", 7.875, 75.0]
["2026-09-24T18:52:06.506632+00:00", "trade", 7.875, 38.0]
["2026-09-24T18:52:06.507059+00:00", "trade", 7.875, 25.0]
["2026-09-24T18:52:06.507768+00:00", "trade", 7.875, 38.0]
["2026-09-24T18:52:07.621698+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:07.623643+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:07.623778+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:07.642422+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:10.556462+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:52:10.556494+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:10.556770+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:10.557125+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:10.557496+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:10.557526+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:10.557882+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:10.558173+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:10.558284+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:52:10.558287+00:00", "trade", 7.87, 99.0]
["2026-09-24T18:52:10.558373+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:10.558905+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:10.559055+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:10.559240+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:10.559255+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:10.559521+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:10.559697+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:10.629518+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:12.126712+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:12.126747+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:17.439859+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:17.439914+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:19.504865+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:19.504880+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:20.653125+00:00", "trade", 7.8891, 100.0]
["2026-09-24T18:52:20.654496+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:29.576765+00:00", "trade", 7.8834, 46.0]
["2026-09-24T18:52:30.010111+00:00", "quote", 7.86, 7.88]
["2026-09-24T18:52:33.849465+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:33.849531+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:33.850984+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:34.136374+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:37.181547+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:41.175985+00:00", "trade", 7.8834, 10.0]
["2026-09-24T18:52:41.180414+00:00", "trade", 7.88, 7.0]
["2026-09-24T18:52:52.497270+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:52.497310+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:52:52.497310+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:52.497325+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:52.497329+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:52:52.497329+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:52:52.497330+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:52.497331+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:52:52.497334+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:52:52.497365+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:52.497370+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:52:52.497370+00:00", "trade", 7.88, 8.0]
["2026-09-24T18:52:52.497375+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:52.497395+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:52:52.497646+00:00", "quote", 7.88, 7.88]
["2026-09-24T18:52:52.497692+00:00", "trade", 7.88, 9.0]
["2026-09-24T18:52:52.497734+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:52:52.497737+00:00", "trade", 7.88, 4.0]
["2026-09-24T18:52:52.497737+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:52:52.497743+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:52:52.497746+00:00", "trade", 7.88, 200.0]
["2026-09-24T18:52:52.497746+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:52.497749+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:52:52.497766+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.497836+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.498020+00:00", "trade", 7.88, 75.0]
["2026-09-24T18:52:52.498082+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:52:52.498287+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.498443+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.498563+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:52:52.498603+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:52:52.498683+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:52:52.498793+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:52:52.498884+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.498914+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.499051+00:00", "trade", 7.88, 7.0]
["2026-09-24T18:52:52.499051+00:00", "trade", 7.88, 82.0]
["2026-09-24T18:52:52.499057+00:00", "trade", 7.88, 9.0]
["2026-09-24T18:52:52.499060+00:00", "trade", 7.88, 9.0]
["2026-09-24T18:52:52.499063+00:00", "trade", 7.88, 8.0]
["2026-09-24T18:52:52.499063+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:52:52.499093+00:00", "trade", 7.88, 218.0]
["2026-09-24T18:52:52.499114+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.499179+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.499181+00:00", "trade", 7.88, 11.0]
["2026-09-24T18:52:52.499183+00:00", "trade", 7.88, 11.0]
["2026-09-24T18:52:52.499274+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:52.499365+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.499370+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.499380+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.499555+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.499605+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.499806+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.500006+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.500066+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.501169+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.501279+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.506001+00:00", "trade", 7.88, 38.0]
["2026-09-24T18:52:52.539341+00:00", "trade", 7.88, 55.0]
["2026-09-24T18:52:52.565088+00:00", "trade", 7.88, 11.0]
["2026-09-24T18:52:52.568706+00:00", "trade", 7.88, 15.0]
["2026-09-24T18:52:52.568706+00:00", "trade", 7.88, 11.0]
["2026-09-24T18:52:52.568709+00:00", "trade", 7.88, 11.0]
["2026-09-24T18:52:52.569747+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:52.570213+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:52.573752+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:52.573757+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:52.573852+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:52:52.574113+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.574388+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.574589+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.574870+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:52.598481+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:54.158353+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:52:54.158945+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:52:57.131759+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:53:00.010133+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:53:15.454413+00:00", "trade", 7.8832, 16.0]
["2026-09-24T18:53:30.010165+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:53:33.587962+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:53:37.014529+00:00", "trade", 7.88, 7.0]
["2026-09-24T18:53:37.014664+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:53:37.014699+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:53:37.015786+00:00", "trade", 7.88, 10.0]
["2026-09-24T18:53:37.030280+00:00", "trade", 7.88, 3.0]
["2026-09-24T18:53:37.039933+00:00", "trade", 7.88, 6.0]
["2026-09-24T18:53:37.046119+00:00", "trade", 7.88, 3.0]
["2026-09-24T18:53:38.136123+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:53:38.136169+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:53:38.140584+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:53:38.158088+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:53:47.281965+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:53:56.467984+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:54:00.010182+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:54:00.485754+00:00", "trade", 7.88, 75.0]
["2026-09-24T18:54:00.486351+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:54:00.548619+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:54:04.912637+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:54:05.050232+00:00", "trade", 7.8836, 100.0]
["2026-09-24T18:54:05.055699+00:00", "trade", 7.8836, 27.0]
["2026-09-24T18:54:05.055903+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:54:10.184931+00:00", "trade", 7.8804, 1.0]
["2026-09-24T18:54:12.722121+00:00", "trade", 7.8907, 24.0]
["2026-09-24T18:54:14.205838+00:00", "trade", 7.8855, 81.0]
["2026-09-24T18:54:19.291324+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:54:19.722877+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:54:19.793565+00:00", "trade", 7.8813, 2.0]
["2026-09-24T18:54:25.006028+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:54:29.065713+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:54:30.010215+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:54:31.040836+00:00", "trade", 7.8777, 19.0]
["2026-09-24T18:54:33.783298+00:00", "trade", 7.87, 22.0]
["2026-09-24T18:54:33.815839+00:00", "trade", 7.87, 11.0]
["2026-09-24T18:54:36.735705+00:00", "trade", 7.875, 4.0]
["2026-09-24T18:54:38.198772+00:00", "trade", 7.8803, 5.0]
["2026-09-24T18:54:40.617000+00:00", "trade", 7.87, 4.0]
["2026-09-24T18:54:40.617005+00:00", "trade", 7.87, 6.0]
["2026-09-24T18:54:40.617008+00:00", "trade", 7.87, 6.0]
["2026-09-24T18:54:40.617817+00:00", "trade", 7.875, 10.0]
["2026-09-24T18:54:47.193958+00:00", "trade", 7.8853, 5.0]
["2026-09-24T18:54:50.475537+00:00", "trade", 7.8799, 1.0]
["2026-09-24T18:54:58.152094+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:54:58.152839+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:54:59.251276+00:00", "trade", 7.875, 2.0]
["2026-09-24T18:55:00.010232+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:55:23.440656+00:00", "trade", 7.875, 10.0]
["2026-09-24T18:55:24.076351+00:00", "trade", 7.8752, 42.0]
["2026-09-24T18:55:30.010269+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:55:30.227884+00:00", "trade", 7.875, 11.0]
["2026-09-24T18:55:33.275537+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:55:40.889867+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:55:48.214410+00:00", "trade", 7.8752, 4.0]
["2026-09-24T18:55:48.982330+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:55:48.982806+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:55:49.288519+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:55:49.340127+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:55:54.902772+00:00", "trade", 7.875, 300.0]
["2026-09-24T18:55:54.903730+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:55:54.904211+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:55:54.904693+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:55:54.905129+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:55:56.364207+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:00.010296+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:01.012196+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:01.012677+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:08.440007+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:08.440488+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:10.719958+00:00", "trade", 7.8864, 100.0]
["2026-09-24T18:56:10.721353+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:10.721834+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:10.722310+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:10.722751+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:11.714637+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:12.748494+00:00", "trade", 7.88, 300.0]
["2026-09-24T18:56:12.749881+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:12.750157+00:00", "trade", 7.8799, 50.0]
["2026-09-24T18:56:12.750485+00:00", "trade", 7.8796, 100.0]
["2026-09-24T18:56:12.750710+00:00", "trade", 7.88, 70.0]
["2026-09-24T18:56:12.750728+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:12.751380+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:20.596729+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:56:20.615608+00:00", "trade", 7.88, 3.0]
["2026-09-24T18:56:22.058154+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:25.715977+00:00", "trade", 7.8781, 1.0]
["2026-09-24T18:56:30.010328+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:30.049037+00:00", "trade", 7.8756, 1.0]
["2026-09-24T18:56:35.429348+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:37.574525+00:00", "trade", 7.8781, 11.0]
["2026-09-24T18:56:38.037867+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:38.145596+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:56:38.145600+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:56:38.145600+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:56:38.145602+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:56:38.145603+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:38.145608+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:38.145618+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.145620+00:00", "trade", 7.88, 66.0]
["2026-09-24T18:56:38.145632+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:56:38.145638+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.145651+00:00", "trade", 7.88, 34.0]
["2026-09-24T18:56:38.145672+00:00", "trade", 7.88, 32.0]
["2026-09-24T18:56:38.145969+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.146071+00:00", "trade", 7.875, 76.0]
["2026-09-24T18:56:38.146090+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.146108+00:00", "trade", 7.88, 20.0]
["2026-09-24T18:56:38.146108+00:00", "trade", 7.88, 23.0]
["2026-09-24T18:56:38.146114+00:00", "trade", 7.88, 20.0]
["2026-09-24T18:56:38.146147+00:00", "trade", 7.88, 30.0]
["2026-09-24T18:56:38.146153+00:00", "trade", 7.88, 10.0]
["2026-09-24T18:56:38.146155+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.146155+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.146162+00:00", "trade", 7.88, 170.0]
["2026-09-24T18:56:38.146215+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.146232+00:00", "trade", 7.88, 66.0]
["2026-09-24T18:56:38.146235+00:00", "trade", 7.875, 450.0]
["2026-09-24T18:56:38.146237+00:00", "trade", 7.875, 89.0]
["2026-09-24T18:56:38.146240+00:00", "trade", 7.875, 39.0]
["2026-09-24T18:56:38.146270+00:00", "trade", 7.88, 19.0]
["2026-09-24T18:56:38.146270+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:56:38.146333+00:00", "trade", 7.88, 45.0]
["2026-09-24T18:56:38.146385+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.146631+00:00", "trade", 7.88, 220.0]
["2026-09-24T18:56:38.146655+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:56:38.146655+00:00", "trade", 7.88, 300.0]
["2026-09-24T18:56:38.146658+00:00", "trade", 7.87, 8.0]
["2026-09-24T18:56:38.146670+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:56:38.146670+00:00", "trade", 7.87, 200.0]
["2026-09-24T18:56:38.146736+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:56:38.146921+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:56:38.146926+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:56:38.146972+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:56:38.147538+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:56:38.148104+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:56:38.148330+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:56:38.148363+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:56:38.148396+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:56:38.148570+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:56:38.148580+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:56:38.148622+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:56:38.149137+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:56:38.149996+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:56:38.151599+00:00", "trade", 7.885, 2.0]
["2026-09-24T18:56:38.151643+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:56:38.152144+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:56:38.152585+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:56:38.152585+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:56:38.152630+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:56:38.152847+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:56:38.152850+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:56:38.153101+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.153111+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.153307+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:56:38.153467+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.153467+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.153502+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.153647+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.156783+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:56:38.158972+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:56:38.158993+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:56:38.161882+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.161932+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.163910+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:56:38.167242+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:56:38.168165+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:56:38.168195+00:00", "trade", 7.88, 6.0]
["2026-09-24T18:56:38.168382+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:56:38.169479+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:56:38.170039+00:00", "trade", 7.88, 2.0]
["2026-09-24T18:56:38.170144+00:00", "trade", 7.88, 212.0]
["2026-09-24T18:56:38.172733+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:56:38.179652+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:56:38.179761+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:56:38.179938+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:56:38.182792+00:00", "trade", 7.88, 5.0]
["2026-09-24T18:56:38.188764+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:56:38.198103+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.198284+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:38.198655+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:56:38.198760+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:56:38.199842+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:38.200283+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:38.202537+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:56:38.202738+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:56:38.203391+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:56:38.203762+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:38.204208+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:38.206554+00:00", "trade", 7.87, 12.0]
["2026-09-24T18:56:38.206557+00:00", "trade", 7.87, 7.0]
["2026-09-24T18:56:38.206642+00:00", "trade", 7.87, 6.0]
["2026-09-24T18:56:38.206642+00:00", "trade", 7.87, 4.0]
["2026-09-24T18:56:38.206645+00:00", "trade", 7.87, 6.0]
["2026-09-24T18:56:38.206651+00:00", "trade", 7.87, 1.0]
["2026-09-24T18:56:38.206654+00:00", "trade", 7.87, 9.0]
["2026-09-24T18:56:38.206660+00:00", "trade", 7.87, 11.0]
["2026-09-24T18:56:38.206669+00:00", "trade", 7.87, 100.0]
["2026-09-24T18:56:38.207245+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:38.207285+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:38.207325+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:38.308155+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:39.395028+00:00", "trade", 7.88, 100.0]
["2026-09-24T18:56:39.395073+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:39.395549+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:39.396035+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:39.396070+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:39.396551+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:40.286134+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:41.118482+00:00", "trade", 7.875, 300.0]
["2026-09-24T18:56:41.118500+00:00", "trade", 7.875, 100.0]
["2026-09-24T18:56:41.119111+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:41.418118+00:00", "trade", 7.875, 70.0]
["2026-09-24T18:56:43.979921+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:44.526703+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:44.527219+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:44.975120+00:00", "trade", 7.875, 70.0]
["2026-09-24T18:56:44.975727+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:44.975767+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:44.976243+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:47.419399+00:00", "trade", 7.875, 6.0]
["2026-09-24T18:56:50.890050+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:56:52.249620+00:00", "trade", 7.875, 1.0]
["2026-09-24T18:56:59.313891+00:00", "trade", 7.8774, 100.0]
["2026-09-24T18:57:00.010355+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:04.418846+00:00", "trade", 7.875, 4.0]
["2026-09-24T18:57:12.848706+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:12.849187+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:12.849187+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:12.849227+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.849623+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:12.849658+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.849658+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.849663+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.849708+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.849708+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.849708+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.849783+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.849783+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.849823+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.849863+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.850094+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.850099+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.850099+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.850099+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.850144+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.850144+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.850149+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.850149+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.850184+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.850184+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.850184+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.850585+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.850665+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:12.851146+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.441823+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:14.441968+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:14.442780+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.443261+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.443301+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.443783+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.443783+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.444224+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.444224+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.444264+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.444264+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.444740+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.444780+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.445261+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.445301+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.445742+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.445742+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.446223+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.446264+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.446689+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.446694+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.446705+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.446745+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.447226+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.447226+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.447702+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.447702+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.448183+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.448223+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.448664+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.448704+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.449145+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.449145+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.449185+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.449185+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.449626+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.449626+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.449667+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.449667+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.450143+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.450183+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.450624+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.450664+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.451145+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.451145+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.451586+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.451586+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.451626+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.451626+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.452097+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.452102+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.452584+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.452624+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.453065+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.453065+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.453105+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.453105+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.453546+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.453546+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.454067+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.454488+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.454488+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:14.454548+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:16.893134+00:00", "trade", 7.875, 71.0]
["2026-09-24T18:57:16.893739+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:16.936677+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:18.893470+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:18.893911+00:00", "quote", 7.87, 7.88]
["2026-09-24T18:57:22.028563+00:00", "trade", 7.88, 48.0]
["2026-09-24T18:57:22.028688+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.028793+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.028813+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.028833+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.028889+00:00", "trade", 7.88, 49.0]
["2026-09-24T18:57:22.028891+00:00", "trade", 7.88, 21.0]
["2026-09-24T18:57:22.028894+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:57:22.028915+00:00", "trade", 7.88, 10.0]
["2026-09-24T18:57:22.028958+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.029059+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.029129+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.029164+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.029490+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.032948+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.032988+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.033078+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.033169+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.038897+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.091086+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.091131+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.129723+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:22.516824+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:57:22.518208+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:24.152739+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:24.696759+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:24.697235+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:25.197137+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:57:25.197716+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:25.349167+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:25.349247+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:25.349648+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:25.364142+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:25.364203+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:25.481933+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:26.071182+00:00", "trade", 7.8783, 100.0]
["2026-09-24T18:57:26.072559+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:26.073521+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:26.677559+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:29.655065+00:00", "trade", 7.8857, 12.0]
["2026-09-24T18:57:29.656445+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:29.656635+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:29.656635+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:29.656886+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:29.657086+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:29.657126+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:29.658085+00:00", "trade", 7.8857, 2.0]
["2026-09-24T18:57:30.000118+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:30.010387+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:33.532316+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:37.191962+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:45.069341+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:57:45.073818+00:00", "trade", 7.89, 8.0]
["2026-09-24T18:57:45.222633+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:45.235820+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:48.033770+00:00", "trade", 7.8857, 30.0]
["2026-09-24T18:57:48.033946+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:48.034863+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:48.035138+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:48.078116+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:48.078592+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:48.078652+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:48.082962+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:48.083012+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:49.438811+00:00", "trade", 7.8857, 10.0]
["2026-09-24T18:57:52.779712+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:52.780685+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:52.898801+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:52.899282+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:53.733968+00:00", "trade", 7.8857, 13.0]
["2026-09-24T18:57:53.738340+00:00", "trade", 7.8857, 43.0]
["2026-09-24T18:57:53.738470+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:53.739437+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:53.739913+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:53.827331+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:53.844647+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:53.844697+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:54.369502+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:56.011989+00:00", "trade", 7.8779, 100.0]
["2026-09-24T18:57:56.013375+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:56.013535+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:56.013851+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:56.014292+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:56.014773+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:56.608637+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:56.625397+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:56.625447+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:56.626254+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:57.348077+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:57.348137+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:57.349525+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:57.349570+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:57.613323+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:57.821009+00:00", "trade", 7.88, 20.0]
["2026-09-24T18:57:57.822000+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:58.427000+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:59.030001+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:59.039067+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:59.039112+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:59.140118+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:59.747737+00:00", "trade", 7.89, 20.0]
["2026-09-24T18:57:59.747737+00:00", "trade", 7.89, 20.0]
["2026-09-24T18:57:59.747752+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:57:59.747754+00:00", "quote", 7.87, 7.89]
["2026-09-24T18:57:59.747755+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:57:59.747759+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:57:59.747759+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:57:59.747789+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:57:59.747789+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:57:59.747809+00:00", "trade", 7.89, 20.0]
["2026-09-24T18:57:59.747849+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:57:59.747849+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:57:59.747854+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:57:59.747911+00:00", "trade", 7.89, 20.0]
["2026-09-24T18:57:59.747915+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:57:59.747918+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:57:59.747918+00:00", "trade", 7.89, 200.0]
["2026-09-24T18:57:59.747920+00:00", "trade", 7.89, 60.0]
["2026-09-24T18:57:59.747936+00:00", "trade", 7.89, 60.0]
["2026-09-24T18:57:59.747945+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:57:59.747949+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:57:59.747949+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:57:59.747972+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:57:59.748025+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:57:59.748095+00:00", "trade", 7.89, 25.0]
["2026-09-24T18:57:59.748225+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.748280+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.748295+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.748305+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.748466+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.748511+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:57:59.748511+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:57:59.748531+00:00", "trade", 7.89, 50.0]
["2026-09-24T18:57:59.748576+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:57:59.748631+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:57:59.748666+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:57:59.748827+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.748907+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:57:59.749042+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:57:59.749052+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.749588+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.749588+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.749605+00:00", "trade", 7.89, 300.0]
["2026-09-24T18:57:59.750070+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.750101+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:57:59.750105+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.750541+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.750541+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.751057+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.751057+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.751498+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.751498+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.751538+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:57:59.751548+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.751548+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.751954+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.752029+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.752029+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.752415+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.752510+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.752550+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.752586+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.753067+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.753132+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.753387+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.753508+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.753548+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.753708+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.753869+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.753984+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.754300+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.754465+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.754791+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.754936+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.755307+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.755427+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.755748+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.755908+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.755949+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.755989+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.756189+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.756390+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.756390+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.756430+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.756470+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.756911+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.756911+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.756951+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.757387+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.757472+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.757868+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.757908+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.757948+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.758309+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.758309+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.758389+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.758830+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.758871+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.759271+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.759352+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.759753+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.759833+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.760028+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.760309+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.760314+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.760429+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.760469+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.760830+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.760950+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.761311+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.761432+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.761823+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.761913+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.762309+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.762394+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:57:59.762394+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:57:59.762670+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:57:59.762790+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:57:59.762795+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.762910+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:57:59.763346+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.763832+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.763832+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.764313+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.764313+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.764795+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.764830+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.765311+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.765316+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.765792+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.765792+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.766273+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.766308+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.766754+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.766794+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.767276+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.767276+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.767747+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.767747+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:57:59.768975+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:00.001393+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:00.010414+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:01.628700+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:58:01.751449+00:00", "trade", 7.89, 4.0]
["2026-09-24T18:58:02.950201+00:00", "trade", 7.89, 75.0]
["2026-09-24T18:58:04.102164+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:04.103041+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:07.784269+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:08.942650+00:00", "trade", 7.89, 300.0]
["2026-09-24T18:58:08.942701+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:58:08.942767+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:08.943203+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:09.156438+00:00", "trade", 7.8872, 6.0]
["2026-09-24T18:58:10.415484+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:58:10.416014+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.988347+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.988948+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.989048+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:58:11.989564+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:58:11.989569+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:58:11.989569+00:00", "quote", 7.88, 7.91]
["2026-09-24T18:58:11.990005+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.990522+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.990522+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.991008+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.991008+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.991444+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.991449+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.991524+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.991925+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.992005+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.992406+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.992446+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.992486+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.992847+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.992887+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.992927+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.992968+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.993008+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.993328+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.993399+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.993444+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.993925+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.993930+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.994406+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.994406+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.994842+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.994842+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.994887+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.994927+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.995368+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.995408+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.995890+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.995890+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.996361+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.996361+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.996892+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.997328+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.997363+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.997363+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.997809+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:11.997849+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:13.417292+00:00", "trade", 7.89, 4.0]
["2026-09-24T18:58:13.417313+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:16.916848+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:16.917289+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:22.079728+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:24.416930+00:00", "trade", 7.89, 4.0]
["2026-09-24T18:58:25.726835+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:25.727832+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:25.731601+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:28.313512+00:00", "trade", 7.89, 2.0]
["2026-09-24T18:58:28.315867+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:58:29.894658+00:00", "trade", 7.8873, 64.0]
["2026-09-24T18:58:30.010446+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:34.765337+00:00", "trade", 7.8845, 1.0]
["2026-09-24T18:58:34.766759+00:00", "trade", 7.89, 2.0]
["2026-09-24T18:58:36.896218+00:00", "trade", 7.8875, 100.0]
["2026-09-24T18:58:41.317414+00:00", "trade", 7.89, 2.0]
["2026-09-24T18:58:41.455681+00:00", "trade", 7.89, 125.0]
["2026-09-24T18:58:41.457049+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:43.559534+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:43.568721+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:43.719063+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:43.723920+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:43.723960+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:44.855736+00:00", "trade", 7.8874, 8.0]
["2026-09-24T18:58:44.855869+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:44.855925+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:45.969290+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:45.969340+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:45.969385+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:45.984275+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:58:46.624971+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:46.624986+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:48.941876+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:48.941976+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:48.942462+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:50.420220+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:50.488450+00:00", "trade", 7.89, 4.0]
["2026-09-24T18:58:50.489828+00:00", "trade", 7.89, 38.0]
["2026-09-24T18:58:50.490537+00:00", "trade", 7.89, 38.0]
["2026-09-24T18:58:50.491554+00:00", "trade", 7.89, 38.0]
["2026-09-24T18:58:50.491617+00:00", "trade", 7.89, 38.0]
["2026-09-24T18:58:50.491680+00:00", "trade", 7.89, 24.0]
["2026-09-24T18:58:50.561742+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:55.774024+00:00", "trade", 7.8875, 11.0]
["2026-09-24T18:58:55.776321+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:58:56.510600+00:00", "trade", 7.8823, 24.0]
["2026-09-24T18:58:57.074839+00:00", "trade", 7.89, 12.0]
["2026-09-24T18:58:58.168058+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:58.172228+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:58:58.182201+00:00", "trade", 7.9, 100.0]
["2026-09-24T18:59:00.010484+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:02.707824+00:00", "trade", 7.9, 5.0]
["2026-09-24T18:59:02.708075+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:02.708093+00:00", "trade", 7.89, 8.0]
["2026-09-24T18:59:02.708160+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:02.708185+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:02.708332+00:00", "trade", 7.89, 16.0]
["2026-09-24T18:59:02.708345+00:00", "trade", 7.89, 11.0]
["2026-09-24T18:59:02.708570+00:00", "trade", 7.89, 16.0]
["2026-09-24T18:59:02.709182+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:02.709689+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:02.709729+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:02.712691+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:02.713854+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:02.714330+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:02.714811+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:02.715452+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:02.715813+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:02.716334+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:02.717212+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:02.745982+00:00", "trade", 7.89, 11.0]
["2026-09-24T18:59:03.738984+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:03.764955+00:00", "trade", 7.88, 8.0]
["2026-09-24T18:59:07.145262+00:00", "trade", 7.88, 11.0]
["2026-09-24T18:59:07.145527+00:00", "trade", 7.88, 13.0]
["2026-09-24T18:59:07.640643+00:00", "trade", 7.8877, 1000.0]
["2026-09-24T18:59:17.644668+00:00", "trade", 7.89, 8.0]
["2026-09-24T18:59:17.645186+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:17.645622+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:19.626674+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:59:22.153688+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:23.420162+00:00", "trade", 7.8876, 37.0]
["2026-09-24T18:59:23.420298+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:25.443712+00:00", "trade", 7.8832, 22.0]
["2026-09-24T18:59:29.106271+00:00", "trade", 7.8831, 26.0]
["2026-09-24T18:59:30.010536+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:30.058901+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:37.872355+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:38.846186+00:00", "trade", 7.885, 100.0]
["2026-09-24T18:59:38.846243+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:59:38.846246+00:00", "trade", 7.88, 15.0]
["2026-09-24T18:59:38.846252+00:00", "trade", 7.88, 25.0]
["2026-09-24T18:59:38.846255+00:00", "trade", 7.88, 8.0]
["2026-09-24T18:59:38.846258+00:00", "trade", 7.88, 1.0]
["2026-09-24T18:59:38.846264+00:00", "trade", 7.88, 13.0]
["2026-09-24T18:59:38.959096+00:00", "trade", 7.885, 1.0]
["2026-09-24T18:59:43.528497+00:00", "trade", 7.88, 10.0]
["2026-09-24T18:59:50.148329+00:00", "trade", 7.88, 4.0]
["2026-09-24T18:59:54.242921+00:00", "trade", 7.88, 67.0]
["2026-09-24T18:59:54.243400+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:54.243881+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:54.285712+00:00", "trade", 7.885, 72.0]
["2026-09-24T18:59:54.366740+00:00", "trade", 7.885, 12.0]
["2026-09-24T18:59:54.531776+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:57.078635+00:00", "trade", 7.89, 4.0]
["2026-09-24T18:59:57.078635+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:59:57.078638+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:59:57.078644+00:00", "trade", 7.89, 1.0]
["2026-09-24T18:59:57.078647+00:00", "trade", 7.89, 8.0]
["2026-09-24T18:59:57.078653+00:00", "trade", 7.89, 38.0]
["2026-09-24T18:59:57.078749+00:00", "trade", 7.89, 19.0]
["2026-09-24T18:59:57.078939+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:57.079251+00:00", "trade", 7.89, 92.0]
["2026-09-24T18:59:57.079254+00:00", "trade", 7.89, 5.0]
["2026-09-24T18:59:57.079254+00:00", "trade", 7.89, 3.0]
["2026-09-24T18:59:57.079280+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:57.079305+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:57.079320+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:57.079320+00:00", "quote", 7.88, 7.89]
["2026-09-24T18:59:57.079400+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.079451+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.079561+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.079771+00:00", "trade", 7.89, 16.0]
["2026-09-24T18:59:57.079777+00:00", "trade", 7.89, 16.0]
["2026-09-24T18:59:57.079801+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:59:57.079856+00:00", "trade", 7.89, 32.0]
["2026-09-24T18:59:57.079882+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.079907+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.079907+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.079925+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:59:57.079947+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.079967+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:59:57.080153+00:00", "trade", 7.89, 100.0]
["2026-09-24T18:59:57.080363+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.080403+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.080408+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.080498+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.080879+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.080879+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.081295+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.081320+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.081350+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.081786+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.081786+00:00", "quote", 7.88, 7.9]
["2026-09-24T18:59:57.082017+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:59:57.082472+00:00", "trade", 7.89, 47.0]
["2026-09-24T18:59:57.082473+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:59:57.082568+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:59:57.082593+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:59:57.082613+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:59:57.083024+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:59:57.168472+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:59:57.181473+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:59:57.728095+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:59:57.728972+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:59:57.729057+00:00", "quote", 7.89, 7.9]
["2026-09-24T18:59:58.185952+00:00", "trade", 7.8837, 2.0]
["2026-09-24T18:59:58.187323+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:00.010564+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:00.263717+00:00", "trade", 7.8985, 1.0]
["2026-09-24T19:00:02.149905+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:03.123489+00:00", "trade", 7.886, 12.0]
["2026-09-24T19:00:05.853837+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:06.317847+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:06.529636+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:07.100024+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:07.222931+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:08.755454+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:00:08.755620+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:00:08.756432+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:00:08.756528+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:00:10.133896+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:00:10.133972+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:00:10.134155+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:00:10.134522+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:00:10.177925+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:12.837927+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:13.038469+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:13.080800+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:13.508022+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:13.558130+00:00", "trade", 7.895, 81.0]
["2026-09-24T19:00:13.558638+00:00", "trade", 7.895, 100.0]
["2026-09-24T19:00:13.558793+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:13.566747+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:16.279298+00:00", "trade", 7.9, 5.0]
["2026-09-24T19:00:16.280752+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:16.482984+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:16.483430+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:16.484868+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:16.485349+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:16.817224+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:16.951656+00:00", "trade", 7.895, 30.0]
["2026-09-24T19:00:16.952306+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:27.270898+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:27.292845+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:27.452616+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:27.458269+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:27.815175+00:00", "trade", 7.8912, 6.0]
["2026-09-24T19:00:27.817247+00:00", "trade", 7.8912, 2.0]
["2026-09-24T19:00:28.244092+00:00", "trade", 7.8998, 300.0]
["2026-09-24T19:00:28.244432+00:00", "trade", 7.8998, 600.0]
["2026-09-24T19:00:28.245601+00:00", "trade", 7.8997, 1600.0]
["2026-09-24T19:00:28.245934+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:30.010585+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:30.373121+00:00", "trade", 7.8874, 6.0]
["2026-09-24T19:00:32.257564+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:32.258120+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:32.258120+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:32.258596+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:32.259077+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:34.378763+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:35.043425+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:35.179980+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:39.077277+00:00", "trade", 7.8915, 36.0]
["2026-09-24T19:00:39.078655+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:40.047722+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:40.048168+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:40.488672+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:40.489098+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:40.699900+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:41.273350+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:41.819745+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:45.149807+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:45.150258+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:45.527787+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:45.528268+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:52.274377+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:52.275023+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:53.838987+00:00", "trade", 7.8843, 12.0]
["2026-09-24T19:00:53.840359+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:53.840850+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:54.688518+00:00", "trade", 7.9, 5.0]
["2026-09-24T19:00:54.689460+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:54.690518+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:54.694122+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:54.934970+00:00", "trade", 7.8877, 3.0]
["2026-09-24T19:00:55.610232+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:55.615610+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:00:55.616056+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:00.010602+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:01.509024+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:01.509505+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:02.281914+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:02.281915+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:01:02.282435+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:02.583251+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:02.643504+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:02.643580+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:02.644903+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:02.646211+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:02.661081+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:03.390203+00:00", "trade", 7.8844, 9.0]
["2026-09-24T19:01:03.390337+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:03.391595+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:04.655450+00:00", "trade", 7.8942, 3.0]
["2026-09-24T19:01:04.919452+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:05.761182+00:00", "trade", 7.895, 30.0]
["2026-09-24T19:01:09.634092+00:00", "trade", 7.8845, 10.0]
["2026-09-24T19:01:10.365721+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:10.366202+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:10.589902+00:00", "trade", 7.8914, 5.0]
["2026-09-24T19:01:10.686372+00:00", "trade", 7.89, 1.0]
["2026-09-24T19:01:11.320253+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:12.921292+00:00", "trade", 7.8881, 7.0]
["2026-09-24T19:01:13.421149+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:16.794370+00:00", "trade", 7.8977, 1.0]
["2026-09-24T19:01:19.972975+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:19.973106+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:19.973421+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:19.973582+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:19.986691+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:01:19.986693+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:19.986693+00:00", "quote", 7.89, 7.9]
["2026-09-24T19:01:19.986697+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:01:19.986697+00:00", "trade", 7.9, 21.0]
["2026-09-24T19:01:19.986790+00:00", "trade", 7.9, 37.0]
["2026-09-24T19:01:19.987250+00:00", "trade", 7.9, 18.0]
["2026-09-24T19:01:19.987256+00:00", "trade", 7.9, 12.0]
["2026-09-24T19:01:19.987308+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:01:19.987345+00:00", "quote", 7.89, 7.91]
["2026-09-24T19:01:19.987390+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:19.987515+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:19.987630+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:19.987705+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:19.987826+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:19.987901+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:19.987901+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:19.988066+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:19.988187+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:19.988267+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:19.988302+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:19.988628+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:19.996231+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:19.997313+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:19.997363+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:19.999794+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:20.004530+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:20.011868+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:20.012319+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:23.915465+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:24.752503+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:25.314731+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:25.315758+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:25.753024+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:27.333216+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:27.986581+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:28.479053+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:28.565043+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:28.573042+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:28.575232+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:28.709878+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:28.719481+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:28.733865+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:28.742896+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:28.844899+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:28.889530+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:28.918043+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:29.402321+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:30.010634+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:30.494245+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:30.555817+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:30.758314+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:30.802609+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:30.814974+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:30.844299+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:31.633493+00:00", "trade", 7.8983, 3.0]
["2026-09-24T19:01:31.636173+00:00", "trade", 7.8983, 1.0]
["2026-09-24T19:01:31.637472+00:00", "trade", 7.8983, 1.0]
["2026-09-24T19:01:31.639150+00:00", "trade", 7.8983, 5.0]
["2026-09-24T19:01:32.012575+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:32.309266+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:32.312348+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:32.922821+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:32.935727+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:33.896454+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:34.894119+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:35.240007+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:35.274609+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:35.972120+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:37.728250+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:37.728275+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:37.958774+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:38.172901+00:00", "trade", 7.8909, 3.0]
["2026-09-24T19:01:38.174297+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:41.468541+00:00", "trade", 7.905, 2.0]
["2026-09-24T19:01:41.468543+00:00", "trade", 7.905, 3.0]
["2026-09-24T19:01:41.468543+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:41.468546+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:01:41.468546+00:00", "trade", 7.9, 95.0]
["2026-09-24T19:01:41.469051+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:01:41.469240+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:01:41.469240+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:01:41.469240+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:46.537947+00:00", "trade", 7.9023, 1.0]
["2026-09-24T19:01:46.538597+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:48.757664+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:52.220893+00:00", "trade", 7.905, 1.0]
["2026-09-24T19:01:52.220898+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:52.298739+00:00", "trade", 7.8935, 3.0]
["2026-09-24T19:01:53.539378+00:00", "trade", 7.8857, 21.0]
["2026-09-24T19:01:53.943604+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:54.041838+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.306752+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:01:58.306820+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.307006+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.307065+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:01:58.307068+00:00", "trade", 7.9, 9.0]
["2026-09-24T19:01:58.307068+00:00", "trade", 7.9, 6.0]
["2026-09-24T19:01:58.307092+00:00", "trade", 7.9, 25.0]
["2026-09-24T19:01:58.307095+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:01:58.307101+00:00", "trade", 7.9, 10.0]
["2026-09-24T19:01:58.307101+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.307362+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.307442+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.307442+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.307447+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.307803+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.307826+00:00", "trade", 7.905, 1.0]
["2026-09-24T19:01:58.308575+00:00", "trade", 7.9, 25.0]
["2026-09-24T19:01:58.308575+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:01:58.308578+00:00", "trade", 7.9, 10.0]
["2026-09-24T19:01:58.308584+00:00", "trade", 7.9, 7.0]
["2026-09-24T19:01:58.308593+00:00", "trade", 7.9, 1.0]
["2026-09-24T19:01:58.308596+00:00", "trade", 7.905, 11.0]
["2026-09-24T19:01:58.308599+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.308599+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.308930+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.309116+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.312098+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.322147+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.322149+00:00", "trade", 7.9, 100.0]
["2026-09-24T19:01:58.322173+00:00", "trade", 7.9, 75.0]
["2026-09-24T19:01:58.322209+00:00", "trade", 7.9, 25.0]
["2026-09-24T19:01:58.322808+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.322808+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.323249+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.374266+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.639231+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:01:58.661319+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:00.010687+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:04.481164+00:00", "trade", 7.8938, 2.0]
["2026-09-24T19:02:04.482571+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:04.962002+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:04.962739+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:06.808352+00:00", "trade", 7.8873, 27.0]
["2026-09-24T19:02:06.809746+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:06.810192+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:06.810663+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:06.940251+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:07.472343+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:14.168041+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:17.117790+00:00", "trade", 7.8939, 3.0]
["2026-09-24T19:02:17.119201+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:17.119637+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:17.120119+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:17.619098+00:00", "trade", 7.8876, 8.0]
["2026-09-24T19:02:17.620480+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:18.919983+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:25.017165+00:00", "trade", 7.91, 5.0]
["2026-09-24T19:02:25.017803+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:25.017888+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:25.018314+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:25.018319+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:25.018765+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:25.037169+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:25.037650+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:25.038086+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:30.010719+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:30.582419+00:00", "trade", 7.8941, 100.0]
["2026-09-24T19:02:31.154140+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:31.155969+00:00", "trade", 7.9077, 1.0]
["2026-09-24T19:02:31.626560+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:31.628675+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:31.630138+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:31.736260+00:00", "trade", 7.9077, 1.0]
["2026-09-24T19:02:31.737629+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:31.738115+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:34.314781+00:00", "trade", 7.8876, 7.0]
["2026-09-24T19:02:40.057214+00:00", "trade", 7.905, 3.0]
["2026-09-24T19:02:40.057912+00:00", "trade", 7.905, 1.0]
["2026-09-24T19:02:40.059530+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:02:40.080775+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:02:42.483042+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:45.118159+00:00", "trade", 7.8943, 1.0]
["2026-09-24T19:02:45.335613+00:00", "trade", 7.8878, 7.0]
["2026-09-24T19:02:45.336690+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:45.337167+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:45.400456+00:00", "trade", 7.905, 3.0]
["2026-09-24T19:02:46.688904+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:52.252823+00:00", "trade", 7.9077, 1.0]
["2026-09-24T19:02:52.294208+00:00", "trade", 7.9, 7.0]
["2026-09-24T19:02:52.294210+00:00", "trade", 7.9, 6.0]
["2026-09-24T19:02:52.294213+00:00", "trade", 7.9, 4.0]
["2026-09-24T19:02:52.294217+00:00", "trade", 7.9, 3.0]
["2026-09-24T19:02:52.294219+00:00", "trade", 7.9, 5.0]
["2026-09-24T19:02:52.294225+00:00", "trade", 7.9, 6.0]
["2026-09-24T19:02:52.294829+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:52.409240+00:00", "trade", 7.905, 2.0]
["2026-09-24T19:02:54.172814+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:54.474655+00:00", "trade", 7.9007, 8.0]
["2026-09-24T19:02:54.474848+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:54.474848+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:54.475770+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:54.475775+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:54.477789+00:00", "trade", 7.9007, 4.0]
["2026-09-24T19:02:54.478886+00:00", "trade", 7.9007, 10.0]
["2026-09-24T19:02:54.708223+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:56.076410+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:56.076500+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:02:57.679739+00:00", "trade", 7.905, 100.0]
["2026-09-24T19:03:00.010741+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:03:02.983687+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:03:02.983732+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:03:03.173168+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:03:03.873646+00:00", "trade", 7.8959, 4.0]
["2026-09-24T19:03:12.020483+00:00", "trade", 7.905, 2.0]
["2026-09-24T19:03:15.488193+00:00", "trade", 7.905, 1.0]
["2026-09-24T19:03:15.719333+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:03:24.392906+00:00", "trade", 7.905, 10.0]
["2026-09-24T19:03:24.828075+00:00", "trade", 7.905, 20.0]
["2026-09-24T19:03:28.150359+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:03:30.010774+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:03:30.383583+00:00", "trade", 7.905, 3.0]
["2026-09-24T19:03:31.329855+00:00", "trade", 7.91, 5.0]
["2026-09-24T19:03:31.623191+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:03:31.722763+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:03:31.723244+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:03:42.051727+00:00", "trade", 7.9049, 15.0]
["2026-09-24T19:03:46.120436+00:00", "trade", 7.901, 2.0]
["2026-09-24T19:03:47.563845+00:00", "trade", 7.8889, 1.0]
["2026-09-24T19:03:49.679483+00:00", "trade", 7.8977, 4.0]
["2026-09-24T19:03:54.504758+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:03:55.366485+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:00.010800+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:00.985998+00:00", "trade", 7.904, 2.0]
["2026-09-24T19:04:01.762522+00:00", "trade", 7.904, 1.0]
["2026-09-24T19:04:04.112502+00:00", "trade", 7.905, 8.0]
["2026-09-24T19:04:04.210141+00:00", "trade", 7.905, 11.0]
["2026-09-24T19:04:10.458102+00:00", "trade", 7.9046, 9.0]
["2026-09-24T19:04:10.461707+00:00", "trade", 7.9046, 1.0]
["2026-09-24T19:04:11.513682+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:11.839166+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:12.304514+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:13.603621+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:14.279440+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:15.404164+00:00", "trade", 7.91, 1.0]
["2026-09-24T19:04:15.404838+00:00", "trade", 7.91, 1.0]
["2026-09-24T19:04:15.404864+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:15.405030+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:04:15.405033+00:00", "trade", 7.91, 52.0]
["2026-09-24T19:04:15.405130+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:04:15.405405+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:17.066795+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:23.381220+00:00", "trade", 7.906, 3.0]
["2026-09-24T19:04:23.381351+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:23.381396+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:23.598087+00:00", "trade", 7.8978, 100.0]
["2026-09-24T19:04:23.861730+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:23.861775+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:30.010822+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:30.403712+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:30.403762+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:30.403936+00:00", "trade", 7.91, 2.0]
["2026-09-24T19:04:31.562706+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:31.562761+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:32.187438+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:45.185353+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:48.168124+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:55.835284+00:00", "trade", 7.9094, 1.0]
["2026-09-24T19:04:55.835420+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:56.321277+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:56.321327+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:57.526786+00:00", "quote", 7.9, 7.91]
["2026-09-24T19:04:57.526849+00:00", "trade", 7.91, 1.0]
["2026-09-24T19:04:57.526861+00:00", "trade", 7.91, 48.0]
["2026-09-24T19:04:57.526861+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.526861+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.526864+00:00", "trade", 7.91, 99.0]
["2026-09-24T19:04:57.526931+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.526973+00:00", "trade", 7.91, 40.0]
["2026-09-24T19:04:57.527012+00:00", "trade", 7.91, 5.0]
["2026-09-24T19:04:57.527015+00:00", "trade", 7.91, 29.0]
["2026-09-24T19:04:57.527327+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.527408+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.527683+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.527844+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.528164+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.528255+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.528295+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.528630+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.528630+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.528696+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.528726+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.529132+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.529573+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.530004+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.530946+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:57.550021+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:58.405884+00:00", "trade", 7.92, 2.0]
["2026-09-24T19:04:58.405893+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:04:58.405893+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:04:58.405894+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:04:58.405905+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:04:58.405979+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:04:58.405999+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:04:58.406034+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:04:58.406037+00:00", "trade", 7.92, 2.0]
["2026-09-24T19:04:58.406055+00:00", "trade", 7.92, 98.0]
["2026-09-24T19:04:58.406058+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:04:58.406079+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:04:58.406089+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:04:58.406099+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:04:58.406340+00:00", "quote", 7.91, 7.93]
["2026-09-24T19:04:58.406435+00:00", "quote", 7.91, 7.93]
["2026-09-24T19:04:58.406625+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:04:58.406625+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:04:58.406741+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:04:58.407222+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:04:58.409948+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:04:58.410941+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:04:58.412705+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:04:58.413301+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:04:58.414259+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:04:58.415296+00:00", "trade", 7.925, 8.0]
["2026-09-24T19:04:58.415735+00:00", "trade", 7.925, 19.0]
["2026-09-24T19:04:58.506493+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:04:58.507450+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:04:58.569148+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:04:58.571028+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:04:58.914175+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:04:58.914785+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:04:59.459838+00:00", "trade", 7.9005, 26.0]
["2026-09-24T19:05:00.010864+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:00.034455+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:00.115804+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:00.131006+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:05:00.194701+00:00", "trade", 7.925, 3.0]
["2026-09-24T19:05:00.326044+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:00.668595+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:00.669833+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:00.670955+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:01.025269+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:01.736622+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:02.420365+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:02.437205+00:00", "trade", 7.925, 3.0]
["2026-09-24T19:05:02.437205+00:00", "trade", 7.925, 2.0]
["2026-09-24T19:05:02.437726+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:02.469061+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:02.648554+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:05:02.648725+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:05:02.649297+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:05:02.649688+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:05:03.784412+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:04.012800+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:04.577761+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:04.577766+00:00", "trade", 7.93, 5.0]
["2026-09-24T19:05:04.578372+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:04.578407+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:04.582020+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:04.586952+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:09.645902+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:05:09.646952+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:09.647433+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:09.856701+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:09.898268+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:05:09.900060+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:10.185659+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:10.185684+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:10.359538+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:12.650275+00:00", "trade", 7.9113, 1.0]
["2026-09-24T19:05:20.249319+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:05:21.614337+00:00", "trade", 7.9117, 5.0]
["2026-09-24T19:05:23.129479+00:00", "trade", 7.925, 21.0]
["2026-09-24T19:05:25.701591+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:05:27.554223+00:00", "trade", 7.9214, 1.0]
["2026-09-24T19:05:30.010887+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:30.702517+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:05:31.838811+00:00", "trade", 7.9277, 1.0]
["2026-09-24T19:05:39.885232+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:05:44.461402+00:00", "trade", 7.9214, 1.0]
["2026-09-24T19:05:48.575947+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:05:49.573812+00:00", "trade", 7.8926, 35.0]
["2026-09-24T19:05:53.167619+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:05:59.503801+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:00.010904+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:02.288811+00:00", "trade", 7.9235, 1.0]
["2026-09-24T19:06:02.290224+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:02.290740+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:02.292534+00:00", "trade", 7.9235, 1.0]
["2026-09-24T19:06:02.399805+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:02.400296+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:08.225579+00:00", "trade", 7.9217, 1.0]
["2026-09-24T19:06:08.686104+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:10.631405+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:10.633114+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:11.837155+00:00", "trade", 7.9195, 2.0]
["2026-09-24T19:06:11.838568+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:11.839004+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:12.049054+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:19.527907+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:21.495010+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:06:21.495666+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:21.496142+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:21.496583+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:21.507099+00:00", "trade", 7.93, 5.0]
["2026-09-24T19:06:21.507105+00:00", "trade", 7.93, 5.0]
["2026-09-24T19:06:21.507111+00:00", "trade", 7.93, 90.0]
["2026-09-24T19:06:21.507129+00:00", "trade", 7.93, 110.0]
["2026-09-24T19:06:21.507141+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:06:21.507144+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:06:21.507359+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:21.507384+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:21.507472+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:06:21.507489+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:21.507489+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:21.507494+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:21.507509+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:06:21.507549+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:06:21.507622+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:06:21.507622+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:06:21.507625+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:06:21.507655+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:21.508151+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:21.513408+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:21.514150+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:21.520219+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:21.520265+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:21.525687+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:21.578007+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:21.701226+00:00", "trade", 7.935, 1.0]
["2026-09-24T19:06:22.132693+00:00", "trade", 7.935, 2.0]
["2026-09-24T19:06:22.687715+00:00", "trade", 7.9275, 1.0]
["2026-09-24T19:06:26.333507+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:26.333557+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:26.334038+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:26.334474+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:26.409609+00:00", "trade", 7.935, 2.0]
["2026-09-24T19:06:26.410580+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:26.474883+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:26.475364+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:26.475801+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:28.561228+00:00", "trade", 7.9279, 1.0]
["2026-09-24T19:06:28.562643+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:29.068071+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:29.068096+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:30.010916+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:31.187908+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:06:31.187911+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:06:31.187920+00:00", "trade", 7.94, 18.0]
["2026-09-24T19:06:31.188230+00:00", "trade", 7.94, 10.0]
["2026-09-24T19:06:31.188268+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:31.188504+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:06:31.188694+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:06:31.188855+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:06:31.188855+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:06:31.188895+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:06:31.188910+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:06:31.188935+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:31.189216+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:06:31.189401+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:06:31.189456+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:31.189496+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:06:31.189777+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:31.190258+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:31.190258+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:31.190734+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:31.190734+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:31.191125+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:31.191817+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:31.196939+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:31.197856+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:31.224692+00:00", "trade", 7.94, 16.0]
["2026-09-24T19:06:31.226068+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:31.226505+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:31.748918+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:35.180422+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:06:35.180431+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:06:35.180435+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:06:35.180491+00:00", "trade", 7.95, 10.0]
["2026-09-24T19:06:35.180612+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:35.180697+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:35.180699+00:00", "trade", 7.95, 400.0]
["2026-09-24T19:06:35.180705+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:06:35.180727+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:35.180727+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:35.180732+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:35.180968+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:35.181028+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:06:35.181098+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:06:35.181323+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:35.181323+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:35.181504+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:35.181634+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:35.181824+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:35.181824+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:35.181940+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:35.184902+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:35.184952+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:35.185834+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:35.222583+00:00", "trade", 7.955, 4.0]
["2026-09-24T19:06:35.281026+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:35.309268+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:36.016867+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:36.881621+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:36.885345+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:37.052237+00:00", "trade", 7.96, 14.0]
["2026-09-24T19:06:37.125972+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:06:37.967598+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:06:37.968091+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:06:38.019670+00:00", "trade", 7.955, 3.0]
["2026-09-24T19:06:38.020196+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:38.036994+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:06:38.049320+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:06:38.049399+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:06:38.049594+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:06:39.565138+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:39.565620+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:42.770941+00:00", "trade", 7.955, 50.0]
["2026-09-24T19:06:44.209640+00:00", "trade", 7.955, 61.0]
["2026-09-24T19:06:44.213980+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:06:46.955564+00:00", "trade", 7.9426, 1.0]
["2026-09-24T19:06:47.184799+00:00", "trade", 7.955, 8.0]
["2026-09-24T19:06:48.847815+00:00", "trade", 7.955, 92.0]
["2026-09-24T19:06:48.847818+00:00", "trade", 7.955, 208.0]
["2026-09-24T19:06:48.848201+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:48.848226+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:48.851504+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:06:48.853246+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:06:48.853312+00:00", "trade", 7.95, 8.0]
["2026-09-24T19:06:48.853586+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:06:49.874369+00:00", "trade", 7.9439, 5.0]
["2026-09-24T19:06:54.885217+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:06:59.186756+00:00", "trade", 7.95, 7.0]
["2026-09-24T19:07:00.010938+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:03.615067+00:00", "trade", 7.931, 100.0]
["2026-09-24T19:07:03.833991+00:00", "trade", 7.9446, 1.0]
["2026-09-24T19:07:04.046832+00:00", "trade", 7.955, 12.0]
["2026-09-24T19:07:04.467852+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:07.070317+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:08.643056+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:09.664137+00:00", "trade", 7.95, 4.0]
["2026-09-24T19:07:09.664793+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:09.896807+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:07:10.109098+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:07:10.109161+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:07:11.719028+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:07:16.468094+00:00", "trade", 7.955, 5.0]
["2026-09-24T19:07:18.516093+00:00", "trade", 7.95, 8.0]
["2026-09-24T19:07:18.516114+00:00", "trade", 7.95, 19.0]
["2026-09-24T19:07:18.516117+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:18.516117+00:00", "trade", 7.95, 5.0]
["2026-09-24T19:07:18.516120+00:00", "trade", 7.95, 4.0]
["2026-09-24T19:07:18.516132+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:18.516135+00:00", "trade", 7.95, 2.0]
["2026-09-24T19:07:18.516138+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:07:18.516141+00:00", "trade", 7.95, 4.0]
["2026-09-24T19:07:18.516141+00:00", "trade", 7.95, 61.0]
["2026-09-24T19:07:18.516144+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:07:18.516147+00:00", "trade", 7.95, 8.0]
["2026-09-24T19:07:18.516177+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:18.516177+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:07:18.516180+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:18.516183+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:07:18.516369+00:00", "trade", 7.95, 19.0]
["2026-09-24T19:07:18.516764+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:18.516829+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:18.516829+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:07:18.516850+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:18.516879+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:18.516983+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:07:18.517010+00:00", "quote", 7.95, 7.95]
["2026-09-24T19:07:18.517034+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:18.517035+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:18.517355+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:18.517476+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:18.517676+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:18.517837+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:18.517877+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:18.517917+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:18.517997+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:18.518002+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:18.518117+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:18.518358+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:18.518799+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:18.519661+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:18.520543+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:18.525435+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:19.681121+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:19.681697+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:19.682654+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:19.682659+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:19.691380+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:20.215463+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:20.215513+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:21.058299+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:21.061532+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:21.069612+00:00", "trade", 7.945, 38.0]
["2026-09-24T19:07:24.097173+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:24.097609+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:24.698168+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:24.885272+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:07:30.010965+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:31.180583+00:00", "trade", 7.945, 38.0]
["2026-09-24T19:07:31.181573+00:00", "trade", 7.945, 38.0]
["2026-09-24T19:07:31.181795+00:00", "trade", 7.945, 23.0]
["2026-09-24T19:07:31.185789+00:00", "trade", 7.945, 75.0]
["2026-09-24T19:07:31.186267+00:00", "trade", 7.945, 75.0]
["2026-09-24T19:07:31.186748+00:00", "trade", 7.945, 75.0]
["2026-09-24T19:07:31.186748+00:00", "trade", 7.945, 75.0]
["2026-09-24T19:07:32.326798+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:07:32.327745+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:07:32.327890+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:07:35.001280+00:00", "trade", 7.9506, 2.0]
["2026-09-24T19:07:35.027779+00:00", "trade", 7.9467, 100.0]
["2026-09-24T19:07:35.027917+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:07:35.438595+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:07:36.595835+00:00", "trade", 7.9105, 14.0]
["2026-09-24T19:07:37.996894+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:37.996900+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:07:37.996948+00:00", "trade", 7.94, 2512.0]
["2026-09-24T19:07:37.996950+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:07:37.996980+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:07:37.996996+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:37.996999+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:07:37.997742+00:00", "trade", 7.9574, 6.0]
["2026-09-24T19:07:37.997826+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:07:41.734614+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:07:41.734677+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:07:42.257995+00:00", "trade", 7.9555, 62.0]
["2026-09-24T19:07:44.007863+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:07:46.099757+00:00", "trade", 7.9555, 1.0]
["2026-09-24T19:07:54.533609+00:00", "trade", 7.9443, 1.0]
["2026-09-24T19:07:54.535987+00:00", "trade", 7.9443, 1.0]
["2026-09-24T19:07:54.885317+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:08:00.010992+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:08:09.885281+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:08:19.053920+00:00", "trade", 7.9444, 2.0]
["2026-09-24T19:08:30.011024+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:08:32.153597+00:00", "trade", 7.9465, 3.0]
["2026-09-24T19:08:38.714089+00:00", "trade", 7.9189, 41.0]
["2026-09-24T19:08:39.033876+00:00", "trade", 7.9189, 10.0]
["2026-09-24T19:08:39.885227+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:08:50.657707+00:00", "trade", 7.9423, 19.0]
["2026-09-24T19:08:53.522849+00:00", "trade", 7.9389, 100.0]
["2026-09-24T19:08:59.968118+00:00", "trade", 7.9555, 1.0]
["2026-09-24T19:09:00.011042+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:09:04.193927+00:00", "trade", 7.9199, 7.0]
["2026-09-24T19:09:05.733147+00:00", "trade", 7.95, 6.0]
["2026-09-24T19:09:08.072777+00:00", "trade", 7.9555, 1.0]
["2026-09-24T19:09:08.091710+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:09:08.093276+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:09:09.427020+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:09:09.885323+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:09:11.231827+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:09:19.375987+00:00", "trade", 7.9555, 1.0]
["2026-09-24T19:09:24.885242+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:09:28.573672+00:00", "trade", 7.9292, 2.0]
["2026-09-24T19:09:29.194599+00:00", "trade", 7.95, 8.0]
["2026-09-24T19:09:30.011059+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:09:30.692429+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:09:33.105264+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:09:33.106732+00:00", "trade", 7.95, 99.0]
["2026-09-24T19:09:34.768875+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:09:34.772917+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:09:34.786633+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:09:34.787473+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:09:34.802745+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:09:36.047221+00:00", "trade", 7.943, 10.0]
["2026-09-24T19:09:38.443702+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:09:38.443707+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:09:38.443827+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:09:38.443877+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:09:38.454643+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:38.455440+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:38.455560+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:38.623751+00:00", "trade", 7.9577, 1.0]
["2026-09-24T19:09:40.755279+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:09:40.755282+00:00", "trade", 7.96, 15.0]
["2026-09-24T19:09:40.755946+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.755991+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.756026+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.756402+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.756442+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.756442+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.756467+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.756467+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.756908+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.756943+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.756943+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.757349+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.757389+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.757429+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.757911+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.757911+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.758387+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.758392+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.758868+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.758868+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.759389+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.759389+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.759870+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.759870+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.760336+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.760336+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.760827+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.760868+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.761349+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.761354+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.761830+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.761830+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.762311+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.762311+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.762792+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.762827+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.763268+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.763308+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.763749+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.763749+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.764231+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.764231+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.764752+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.764752+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.765218+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.765218+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.765789+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.766230+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.766270+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.766671+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.766752+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.767152+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.767233+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.767629+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.767709+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.767749+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.768190+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.768230+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.768711+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.768711+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.769192+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.769192+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.769674+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.769714+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.770155+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.770155+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.770671+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.770711+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.771152+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.771152+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.771633+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.771633+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.772114+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.772154+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.772590+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.772630+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.773112+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.773112+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.773593+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.773593+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.774074+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.774104+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.774555+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.774595+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.775076+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.775076+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.775558+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:40.775558+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:41.001470+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:45.198230+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:46.066738+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:46.975466+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:47.440678+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:49.640154+00:00", "trade", 7.9475, 2.0]
["2026-09-24T19:09:49.640220+00:00", "trade", 7.9475, 2.0]
["2026-09-24T19:09:51.279887+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:51.280599+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:54.853111+00:00", "trade", 7.9577, 1.0]
["2026-09-24T19:09:56.821765+00:00", "trade", 7.9447, 100.0]
["2026-09-24T19:09:56.825364+00:00", "trade", 7.9447, 12.0]
["2026-09-24T19:09:57.315456+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:09:57.315477+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:09:57.315480+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:09:57.315694+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:09:57.324724+00:00", "trade", 7.955, 75.0]
["2026-09-24T19:09:57.324724+00:00", "trade", 7.955, 75.0]
["2026-09-24T19:09:57.324790+00:00", "trade", 7.959, 18.0]
["2026-09-24T19:09:57.324820+00:00", "trade", 7.955, 75.0]
["2026-09-24T19:09:57.325557+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:09:57.325557+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:09:57.325560+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:09:57.325564+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:09:57.325566+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:09:57.325568+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:57.325584+00:00", "trade", 7.955, 10.0]
["2026-09-24T19:09:57.325603+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:09:57.325605+00:00", "trade", 7.955, 15.0]
["2026-09-24T19:09:57.325611+00:00", "trade", 7.96, 10.0]
["2026-09-24T19:09:57.325653+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:57.325744+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:57.325754+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:09:57.325828+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:09:57.325829+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:09:57.325864+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:09:57.325869+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:09:57.326029+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:09:57.326581+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:09:57.334424+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:09:57.334469+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:09:57.335522+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:09:57.340148+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:09:58.364020+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:09:58.423446+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:09:58.480588+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:09:59.878044+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:09:59.878089+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:00.011081+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:00.012043+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:00.035213+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:00.035694+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:00.364547+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:00.365279+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:00.365329+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:00.366537+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:07.155963+00:00", "trade", 7.9281, 34.0]
["2026-09-24T19:10:07.889046+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:10:07.889650+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:10:07.889650+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:10:07.889650+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:07.889668+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:10:07.889715+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:07.889716+00:00", "trade", 7.97, 9.0]
["2026-09-24T19:10:07.889728+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:10:07.889918+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:10:07.890171+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:07.890206+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:10:07.890402+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:07.890447+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:07.890888+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:07.892101+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:07.892126+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:07.892447+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:07.892822+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:07.895013+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:07.895248+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:07.909993+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:07.913933+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:07.960198+00:00", "trade", 7.97, 18.0]
["2026-09-24T19:10:08.714459+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:10:08.852070+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:10:08.852073+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:10:08.854112+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:10:08.854121+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:09.197834+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:09.336118+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:09.365934+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:09.365984+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:09.413011+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:10.365970+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:10.366837+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:10.366887+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:10.375091+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:18.084608+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:18.085534+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:10:18.085856+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:18.088018+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:10:18.241648+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:10:20.740942+00:00", "trade", 7.975, 8.0]
["2026-09-24T19:10:23.165217+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:10:23.862802+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:23.862848+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:25.842385+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:26.802507+00:00", "trade", 7.9498, 66.0]
["2026-09-24T19:10:27.627726+00:00", "trade", 7.9482, 2.0]
["2026-09-24T19:10:27.927726+00:00", "trade", 7.975, 10.0]
["2026-09-24T19:10:28.260817+00:00", "trade", 7.975, 10.0]
["2026-09-24T19:10:28.265893+00:00", "trade", 7.975, 10.0]
["2026-09-24T19:10:29.217727+00:00", "trade", 7.975, 9.0]
["2026-09-24T19:10:30.011103+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:34.096021+00:00", "trade", 7.97, 22.0]
["2026-09-24T19:10:34.096024+00:00", "trade", 7.97, 9.0]
["2026-09-24T19:10:34.096028+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:10:34.096028+00:00", "trade", 7.97, 91.0]
["2026-09-24T19:10:34.096030+00:00", "trade", 7.97, 32.0]
["2026-09-24T19:10:34.096033+00:00", "trade", 7.97, 29.0]
["2026-09-24T19:10:34.096037+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:10:34.096037+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:10:34.096037+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:34.096040+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:10:34.096040+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:10:34.096042+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:10:34.096045+00:00", "trade", 7.97, 35.0]
["2026-09-24T19:10:34.096052+00:00", "trade", 7.97, 9.0]
["2026-09-24T19:10:34.096072+00:00", "trade", 7.97, 65.0]
["2026-09-24T19:10:34.096077+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:34.096087+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:10:34.096132+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:34.096132+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:34.096232+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:10:34.096282+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:10:34.096282+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:10:34.096443+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:10:34.096563+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.096760+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:10:34.096844+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.097044+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.097365+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.098994+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.100923+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.101605+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.102126+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.106968+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.112456+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.113213+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.113328+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.113408+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.113413+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.113814+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.113849+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.169035+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:34.169146+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:41.756844+00:00", "trade", 7.9621, 4.0]
["2026-09-24T19:10:44.609824+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:44.908199+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:45.169311+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:45.169356+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:45.222382+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:45.243497+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:45.267645+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:45.714748+00:00", "trade", 7.9647, 6.0]
["2026-09-24T19:10:46.566492+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:10:52.379744+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:52.380225+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:52.380306+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:10:57.629265+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:11:00.011130+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:01.509462+00:00", "trade", 7.9454, 10.0]
["2026-09-24T19:11:01.513040+00:00", "trade", 7.9615, 6.0]
["2026-09-24T19:11:01.515259+00:00", "trade", 7.9615, 4.0]
["2026-09-24T19:11:04.322428+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:04.441261+00:00", "trade", 7.965, 10.0]
["2026-09-24T19:11:05.769059+00:00", "trade", 7.97, 5.0]
["2026-09-24T19:11:05.769728+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:05.769733+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:06.837926+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:08.140912+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:10.133676+00:00", "trade", 7.9403, 14.0]
["2026-09-24T19:11:10.135079+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:30.011158+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:37.714315+00:00", "trade", 7.9413, 100.0]
["2026-09-24T19:11:37.716291+00:00", "trade", 7.9413, 3.0]
["2026-09-24T19:11:37.717770+00:00", "trade", 7.9413, 14.0]
["2026-09-24T19:11:39.799280+00:00", "trade", 7.9644, 1.0]
["2026-09-24T19:11:45.717094+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:11:46.065596+00:00", "trade", 7.965, 25.0]
["2026-09-24T19:11:47.051149+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:47.457171+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:47.457647+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:47.458128+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:47.745281+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:11:47.746017+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:11:47.746344+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:47.746660+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:47.750035+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:11:47.751065+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:47.759914+00:00", "trade", 7.96, 98.0]
["2026-09-24T19:11:47.761495+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:47.762067+00:00", "trade", 7.965, 98.0]
["2026-09-24T19:11:47.762085+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:11:47.763304+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:47.763430+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:47.764267+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:47.891470+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:47.931600+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:47.932071+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:49.434332+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:51.496165+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:51.684038+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:11:51.812841+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:11:51.813811+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:51.813856+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:51.814453+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:51.814613+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:55.854678+00:00", "trade", 7.9677, 1.0]
["2026-09-24T19:11:55.856059+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:56.688332+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:11:57.656454+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:11:59.915972+00:00", "trade", 7.96, 27.0]
["2026-09-24T19:11:59.915975+00:00", "trade", 7.96, 31.0]
["2026-09-24T19:11:59.915984+00:00", "trade", 7.96, 2.0]
["2026-09-24T19:12:00.011185+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:12:00.028494+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:12:02.017317+00:00", "trade", 7.9622, 4.0]
["2026-09-24T19:12:02.021304+00:00", "trade", 7.9622, 3.0]
["2026-09-24T19:12:02.021819+00:00", "trade", 7.9622, 2.0]
["2026-09-24T19:12:02.222117+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:12:02.255667+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:12:05.135054+00:00", "trade", 7.9615, 1.0]
["2026-09-24T19:12:10.107261+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:12:11.111372+00:00", "trade", 7.9661, 650.0]
["2026-09-24T19:12:11.533502+00:00", "trade", 7.9622, 4.0]
["2026-09-24T19:12:11.994722+00:00", "trade", 7.9646, 4.0]
["2026-09-24T19:12:12.040840+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:12:12.041276+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:12:15.593674+00:00", "trade", 7.9669, 7.0]
["2026-09-24T19:12:15.595075+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:12:15.595552+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:12:15.595993+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:12:23.165229+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:12:23.166654+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:12:30.011202+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:12:34.860720+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:12:39.354242+00:00", "trade", 7.9459, 15.0]
["2026-09-24T19:12:39.354431+00:00", "trade", 7.96, 24.0]
["2026-09-24T19:12:39.354449+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:12:39.354456+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:12:39.354456+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:12:39.354458+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:12:39.354458+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:12:39.354461+00:00", "trade", 7.96, 74.0]
["2026-09-24T19:12:39.354482+00:00", "trade", 7.96, 26.0]
["2026-09-24T19:12:39.354753+00:00", "trade", 7.96, 41.0]
["2026-09-24T19:12:39.354765+00:00", "trade", 7.96, 9.0]
["2026-09-24T19:12:39.354786+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:12:39.354970+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:12:39.354983+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:12:39.354985+00:00", "trade", 7.96, 9.0]
["2026-09-24T19:12:39.354988+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:12:39.354989+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:12:39.354991+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:12:39.354991+00:00", "trade", 7.96, 25.0]
["2026-09-24T19:12:39.355184+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.355184+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.355515+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.355635+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.355695+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.355836+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.355956+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.355996+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.356076+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.356557+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.357038+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.357515+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.358116+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.359479+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.359514+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.360221+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.360477+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.360517+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.361880+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.362035+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.367804+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.367849+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.368370+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.368481+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.379046+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.379482+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:39.455298+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:12:39.455298+00:00", "trade", 7.96, 300.0]
["2026-09-24T19:12:39.455428+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:12:39.455619+00:00", "trade", 7.96, 2.0]
["2026-09-24T19:12:39.455619+00:00", "trade", 7.96, 98.0]
["2026-09-24T19:12:39.455664+00:00", "trade", 7.96, 27.0]
["2026-09-24T19:12:39.455773+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:12:39.455909+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:12:39.455909+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:12:39.455949+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:12:39.456390+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:12:39.456548+00:00", "trade", 7.96, 22.0]
["2026-09-24T19:12:39.457408+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:12:39.465306+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:12:39.486421+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:12:39.904712+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:12:41.119982+00:00", "trade", 7.9552, 18.0]
["2026-09-24T19:12:42.981817+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:12:42.981882+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:12:53.165118+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:12:53.165248+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:12:53.499082+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:12:53.601416+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:53.604464+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:12:55.901571+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:12:56.092721+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:00.011229+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:00.852043+00:00", "trade", 7.958, 13.0]
["2026-09-24T19:13:07.584917+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:07.585699+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:07.585809+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:07.586290+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:09.317617+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:09.318093+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:09.318574+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:09.457703+00:00", "trade", 7.9597, 9.0]
["2026-09-24T19:13:09.459099+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:11.348574+00:00", "trade", 7.962, 23.0]
["2026-09-24T19:13:11.349624+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:11.350115+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:11.350556+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:11.350586+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:11.351032+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:11.351473+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:11.354285+00:00", "trade", 7.955, 38.0]
["2026-09-24T19:13:11.355043+00:00", "trade", 7.955, 38.0]
["2026-09-24T19:13:11.355638+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:11.358079+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:11.642491+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:11.800523+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:13:11.801564+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:11.802025+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:11.802502+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:12.012050+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:14.749662+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:16.834016+00:00", "trade", 7.9593, 3.0]
["2026-09-24T19:13:16.835417+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:16.837140+00:00", "trade", 7.9593, 1.0]
["2026-09-24T19:13:16.859865+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:22.004938+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:25.085688+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:13:30.011251+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:35.534056+00:00", "trade", 7.955, 10.0]
["2026-09-24T19:13:36.221303+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:36.224280+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:36.322049+00:00", "trade", 7.955, 12.0]
["2026-09-24T19:13:37.144621+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:37.145102+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:37.247117+00:00", "trade", 7.96, 84.0]
["2026-09-24T19:13:37.247207+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:13:37.247207+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:13:37.247210+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:37.247215+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:37.247223+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:13:37.247226+00:00", "trade", 7.96, 10.0]
["2026-09-24T19:13:37.247228+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:13:37.247411+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:13:37.247595+00:00", "trade", 7.96, 16.0]
["2026-09-24T19:13:37.247637+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:13:37.247647+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:13:37.248213+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:37.248318+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:37.248493+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:37.248674+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:37.248679+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:37.248734+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:37.248774+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:37.248774+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:37.249175+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:37.278452+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:13:37.279803+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:37.286472+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:13:37.286511+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:13:37.286622+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:13:37.287242+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:13:37.287873+00:00", "trade", 7.9605, 20.0]
["2026-09-24T19:13:37.288090+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:13:37.292883+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:13:37.294375+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:13:37.297731+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:13:37.301750+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:52.543406+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:52.546023+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:52.546830+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:52.586057+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:13:52.587426+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:52.588779+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:52.589226+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:52.589241+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:52.589737+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:52.646122+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:13:52.646767+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:52.646883+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:13:52.649404+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:52.649860+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:52.658445+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:52.766670+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:13:52.768036+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:13:53.165085+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:13:57.634360+00:00", "trade", 7.9619, 1.0]
["2026-09-24T19:14:00.011274+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:00.583573+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:14:00.584638+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:00.585415+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:00.585996+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:03.934104+00:00", "trade", 7.962, 4.0]
["2026-09-24T19:14:03.935489+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:03.935965+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:03.936446+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:06.127651+00:00", "trade", 7.965, 75.0]
["2026-09-24T19:14:06.128136+00:00", "trade", 7.965, 25.0]
["2026-09-24T19:14:06.128199+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:06.128208+00:00", "trade", 7.965, 38.0]
["2026-09-24T19:14:07.289696+00:00", "trade", 7.965, 19.0]
["2026-09-24T19:14:09.283014+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:09.285264+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:10.439468+00:00", "trade", 7.965, 8.0]
["2026-09-24T19:14:10.447137+00:00", "trade", 7.965, 29.0]
["2026-09-24T19:14:10.512539+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:14:10.870514+00:00", "trade", 7.966, 570.0]
["2026-09-24T19:14:12.632542+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:12.633073+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:12.633514+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:17.499647+00:00", "trade", 7.9656, 5.0]
["2026-09-24T19:14:17.760704+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:18.210229+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:18.212910+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:23.165218+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:14:23.937708+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:23.938149+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:23.938189+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:23.938670+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:26.806697+00:00", "trade", 7.9624, 100.0]
["2026-09-24T19:14:30.011296+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:37.291701+00:00", "trade", 7.9659, 12.0]
["2026-09-24T19:14:38.165272+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:14:39.334323+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:39.334794+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:39.856675+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:14:39.856687+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:14:39.856691+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:14:39.856691+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:39.856693+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:14:39.856696+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:14:39.856696+00:00", "trade", 7.96, 4.0]
["2026-09-24T19:14:39.856699+00:00", "trade", 7.96, 3.0]
["2026-09-24T19:14:39.856703+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:14:39.856735+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:14:39.856736+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:39.856771+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:39.856841+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:39.856942+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:39.856943+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:14:39.856992+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:39.857242+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.857382+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:14:39.857438+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.858044+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.858079+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.858245+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.861723+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.861974+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.862244+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.862284+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.862565+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.862605+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.863041+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.863046+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.863046+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.863081+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.863086+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.863086+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.863522+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.863833+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.863963+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.864004+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.864044+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.864044+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.864485+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.864805+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.864921+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.864946+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.864966+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.864996+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.865241+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.865402+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.865723+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.865908+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.865908+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.866038+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.866038+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.866364+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.866845+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.866966+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.867362+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.867447+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.867843+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.867883+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.868324+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.868324+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.868805+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.868805+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.869326+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.869326+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.869767+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.869767+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.870284+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.870289+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.870765+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.870765+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.871246+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.871246+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.871437+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:14:39.871737+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.871737+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.872248+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.872248+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.872449+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.872724+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.872724+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.872759+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.872759+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.873165+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.873205+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.873526+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.873646+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.873687+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.873687+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.873727+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.873967+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.874168+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.874649+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.874764+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.875125+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.875245+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.875606+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.875726+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.876127+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.876203+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.876609+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.876649+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.876689+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.876929+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.877090+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.877130+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.877170+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.877170+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.877566+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:14:39.877606+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.878087+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.878087+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.878568+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.878568+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.879049+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.879049+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.879531+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.879531+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.880007+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.880012+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.880528+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.880568+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.881009+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.881009+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.881490+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.881490+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.881971+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.882011+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.882488+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.882488+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.882969+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.882969+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.883450+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.883450+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.883971+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.883971+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.884452+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.884452+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.884928+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.885409+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:39.956729+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:40.001611+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:40.116277+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:14:40.116286+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:14:40.116289+00:00", "trade", 7.955, 220.0]
["2026-09-24T19:14:47.501722+00:00", "trade", 7.9575, 5.0]
["2026-09-24T19:14:53.414770+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:53.415246+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:53.415251+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:53.415687+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:56.631657+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:57.708312+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:14:57.708312+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:14:57.708315+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:14:57.708318+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:14:57.708318+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:14:57.708384+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:14:57.708401+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:14:57.708781+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:14:57.708856+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:14:57.708865+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:14:57.708892+00:00", "trade", 7.96, 3.0]
["2026-09-24T19:14:57.708896+00:00", "trade", 7.96, 27.0]
["2026-09-24T19:14:57.708902+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:57.709493+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:57.709523+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:57.709596+00:00", "trade", 7.958, 21.0]
["2026-09-24T19:14:57.709954+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:57.710004+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:57.710004+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:57.710044+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:57.724566+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:14:58.238191+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:58.267208+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:14:58.880575+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:14:58.955663+00:00", "trade", 7.9616, 12.0]
["2026-09-24T19:14:58.956024+00:00", "trade", 7.9616, 1.0]
["2026-09-24T19:15:00.011318+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:00.033471+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:15:03.325547+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:03.325988+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:05.901488+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:06.515620+00:00", "trade", 7.9618, 3.0]
["2026-09-24T19:15:06.517028+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:06.916870+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:06.916925+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:07.591471+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:07.591521+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:07.675634+00:00", "trade", 7.961, 2.0]
["2026-09-24T19:15:10.746797+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:15.655887+00:00", "trade", 7.965, 400.0]
["2026-09-24T19:15:15.655899+00:00", "trade", 7.965, 400.0]
["2026-09-24T19:15:15.656079+00:00", "trade", 7.965, 400.0]
["2026-09-24T19:15:15.657150+00:00", "trade", 7.9636, 25.0]
["2026-09-24T19:15:17.503776+00:00", "trade", 7.9635, 11.0]
["2026-09-24T19:15:21.168814+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:15:21.169111+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:22.210530+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:22.315209+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:15:22.333261+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:15:26.941382+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:15:28.595880+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:30.011344+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:30.387560+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:30.389858+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:15:30.389883+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:15:30.390099+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:15:30.393329+00:00", "trade", 7.97, 687.0]
["2026-09-24T19:15:30.394391+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:30.394574+00:00", "trade", 7.9672, 32.0]
["2026-09-24T19:15:30.396626+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:30.399202+00:00", "trade", 7.969, 13.0]
["2026-09-24T19:15:33.873443+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:33.873919+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:35.968309+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:39.226940+00:00", "trade", 7.9636, 1.0]
["2026-09-24T19:15:39.228339+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:39.228821+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:39.229257+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:43.504088+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:45.153574+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:47.282489+00:00", "trade", 7.963, 100.0]
["2026-09-24T19:15:47.283875+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:47.284356+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:47.284837+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:47.505746+00:00", "trade", 7.9679, 7.0]
["2026-09-24T19:15:47.507151+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:58.108016+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:58.938227+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:58.938698+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:58.939144+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:59.536586+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:15:59.537980+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:59.538436+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:15:59.538882+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:00.011367+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:00.888921+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:02.126020+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:06.574858+00:00", "trade", 7.9559, 2.0]
["2026-09-24T19:16:06.576249+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:06.577318+00:00", "trade", 7.9559, 50.0]
["2026-09-24T19:16:06.577692+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:06.578128+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:06.578574+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:06.578659+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:06.579145+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:06.579587+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:16.247308+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:16:16.248713+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:17.737827+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:16:21.605991+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:21.606472+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:21.826691+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:21.826741+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:25.366239+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:16:26.636435+00:00", "trade", 7.9627, 16.0]
["2026-09-24T19:16:26.637689+00:00", "trade", 7.9654, 1.0]
["2026-09-24T19:16:27.483912+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:28.654855+00:00", "trade", 7.9678, 1.0]
["2026-09-24T19:16:30.011389+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:37.245133+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:38.706787+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:16:41.975600+00:00", "trade", 7.9623, 2.0]
["2026-09-24T19:16:50.308878+00:00", "trade", 7.965, 8.0]
["2026-09-24T19:16:50.310574+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:16:55.911265+00:00", "trade", 7.965, 7.0]
["2026-09-24T19:16:55.929275+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:17:00.011421+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:06.862394+00:00", "trade", 7.96, 3.0]
["2026-09-24T19:17:06.862397+00:00", "trade", 7.96, 4.0]
["2026-09-24T19:17:06.862400+00:00", "trade", 7.96, 7.0]
["2026-09-24T19:17:06.862404+00:00", "trade", 7.96, 8.0]
["2026-09-24T19:17:06.862406+00:00", "trade", 7.96, 8.0]
["2026-09-24T19:17:06.862412+00:00", "trade", 7.96, 10.0]
["2026-09-24T19:17:06.862881+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:17:06.862881+00:00", "trade", 7.96, 60.0]
["2026-09-24T19:17:06.863101+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:06.863101+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:06.863381+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:06.863660+00:00", "trade", 7.9636, 1.0]
["2026-09-24T19:17:06.864156+00:00", "trade", 7.9609, 1.0]
["2026-09-24T19:17:06.925354+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:07.617201+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:07.617251+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:07.617281+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:07.984289+00:00", "trade", 7.965, 4.0]
["2026-09-24T19:17:07.984425+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:07.984480+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:08.221730+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:08.221780+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:14.906007+00:00", "trade", 7.965, 6.0]
["2026-09-24T19:17:14.906112+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:17:14.906141+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:14.906186+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:14.906823+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:14.922310+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:14.922355+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:15.115234+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:15.115344+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:15.540099+00:00", "trade", 7.965, 10.0]
["2026-09-24T19:17:20.281552+00:00", "trade", 7.965, 5.0]
["2026-09-24T19:17:24.033644+00:00", "trade", 7.9636, 4.0]
["2026-09-24T19:17:24.851197+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:17:29.362674+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:30.011463+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:34.253832+00:00", "trade", 7.9621, 1.0]
["2026-09-24T19:17:35.934668+00:00", "trade", 7.9621, 1.0]
["2026-09-24T19:17:37.274793+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.274832+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:17:37.274853+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.274858+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.274873+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.275006+00:00", "trade", 7.97, 5.0]
["2026-09-24T19:17:37.275009+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.275010+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:17:37.275013+00:00", "trade", 7.97, 50.0]
["2026-09-24T19:17:37.275013+00:00", "trade", 7.97, 7.0]
["2026-09-24T19:17:37.275144+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.275421+00:00", "trade", 7.97, 75.0]
["2026-09-24T19:17:37.277722+00:00", "trade", 7.965, 32.0]
["2026-09-24T19:17:37.277791+00:00", "trade", 7.965, 18.0]
["2026-09-24T19:17:37.277835+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.278045+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.278242+00:00", "trade", 7.965, 220.0]
["2026-09-24T19:17:37.278275+00:00", "trade", 7.96, 30.0]
["2026-09-24T19:17:37.278782+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.278787+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.278787+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.278867+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.279218+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.279268+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.280000+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.280020+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.280582+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.346894+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:37.346895+00:00", "trade", 7.97, 3.0]
["2026-09-24T19:17:37.346898+00:00", "trade", 7.97, 97.0]
["2026-09-24T19:17:37.346922+00:00", "trade", 7.97, 75.0]
["2026-09-24T19:17:37.346934+00:00", "trade", 7.97, 28.0]
["2026-09-24T19:17:37.347419+00:00", "trade", 7.965, 188.0]
["2026-09-24T19:17:37.347593+00:00", "trade", 7.965, 10.0]
["2026-09-24T19:17:37.348188+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:17:38.213730+00:00", "trade", 7.965, 10.0]
["2026-09-24T19:17:38.213823+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:39.745629+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:44.350408+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:17:44.350459+00:00", "trade", 7.97, 5.0]
["2026-09-24T19:17:47.424288+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:47.434346+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:47.460980+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:47.544063+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:47.544113+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:47.544138+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:47.650616+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:51.206221+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:17:51.206335+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:51.206340+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:51.206381+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:51.207087+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:51.207233+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:51.207714+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:51.208155+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:51.296883+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:17:51.300287+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:17:51.300326+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:17:51.300882+00:00", "trade", 7.965, 220.0]
["2026-09-24T19:17:52.359273+00:00", "trade", 7.963, 25.0]
["2026-09-24T19:17:58.528174+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:58.831396+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:59.497109+00:00", "trade", 7.97, 5.0]
["2026-09-24T19:17:59.504634+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:17:59.505581+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:00.011485+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:00.631186+00:00", "trade", 7.9642, 30.0]
["2026-09-24T19:18:01.771775+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:01.771795+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:01.771841+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:05.117314+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:05.896043+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:05.896059+00:00", "trade", 7.965, 6.0]
["2026-09-24T19:18:05.896093+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:07.797043+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:07.797067+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:18:07.797083+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:07.798601+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:18:07.799332+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:18:08.272851+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:08.272936+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:08.286678+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:08.582411+00:00", "trade", 7.9635, 12.0]
["2026-09-24T19:18:08.583024+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:08.583069+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:09.683859+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:09.699080+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:10.366218+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:18:10.369544+00:00", "trade", 7.96, 4.0]
["2026-09-24T19:18:10.369547+00:00", "trade", 7.96, 3.0]
["2026-09-24T19:18:10.369547+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:18:10.369553+00:00", "trade", 7.96, 6.0]
["2026-09-24T19:18:10.369559+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:18:10.369562+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:10.369612+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:10.370108+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:10.370223+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:10.374694+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:10.481118+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:18:10.858465+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:10.858581+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:11.048557+00:00", "trade", 7.965, 5.0]
["2026-09-24T19:18:12.752440+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:18:12.752454+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:12.752499+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:12.753345+00:00", "trade", 7.965, 15.0]
["2026-09-24T19:18:12.753471+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:12.754519+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:12.762828+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:14.096098+00:00", "trade", 7.965, 5.0]
["2026-09-24T19:18:14.196213+00:00", "trade", 7.965, 5.0]
["2026-09-24T19:18:14.247202+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:14.247803+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:14.260662+00:00", "trade", 7.96, 7.0]
["2026-09-24T19:18:14.260666+00:00", "trade", 7.96, 6.0]
["2026-09-24T19:18:14.260669+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:14.260670+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:18:14.260670+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:18:14.260671+00:00", "trade", 7.96, 7.0]
["2026-09-24T19:18:14.260674+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:18:14.260674+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:18:14.260674+00:00", "trade", 7.96, 99.0]
["2026-09-24T19:18:14.260677+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:18:14.260677+00:00", "trade", 7.96, 20.0]
["2026-09-24T19:18:14.260728+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:18:14.260746+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:18:14.260755+00:00", "trade", 7.96, 8.0]
["2026-09-24T19:18:14.260860+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:18:14.260922+00:00", "trade", 7.96, 25.0]
["2026-09-24T19:18:14.260922+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:18:14.260925+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:18:14.260927+00:00", "trade", 7.96, 95.0]
["2026-09-24T19:18:14.261245+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:14.261399+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:18:14.261431+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.261431+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.261465+00:00", "trade", 7.96, 23.0]
["2026-09-24T19:18:14.261566+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.261566+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.261717+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.261721+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.261767+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.261927+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.261962+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.262027+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.262027+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.262032+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.262168+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.265886+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.266147+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.266929+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.283443+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.284776+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.297933+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.348854+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.348904+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.348914+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.349636+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.355700+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.360878+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.360963+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.361238+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:14.362241+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:15.528306+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:23.885216+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:18:24.813554+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:18:24.814035+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:24.814556+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:25.257978+00:00", "trade", 7.96, 10.0]
["2026-09-24T19:18:25.258102+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:25.258122+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:25.314299+00:00", "trade", 7.9628, 15.0]
["2026-09-24T19:18:25.314988+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:25.317228+00:00", "trade", 7.9628, 1.0]
["2026-09-24T19:18:26.315680+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:26.714315+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:18:26.714324+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:27.976117+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:30.011512+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:30.125438+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:30.827224+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:31.175909+00:00", "trade", 7.9638, 2.0]
["2026-09-24T19:18:31.176064+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:31.176105+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:31.799183+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:31.799669+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:31.813311+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:33.368503+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:33.370022+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:40.396963+00:00", "trade", 7.9629, 11.0]
["2026-09-24T19:18:40.397104+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:40.397144+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:42.064578+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:42.064634+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:42.320482+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:44.230500+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:18:44.230655+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:44.933638+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:50.474070+00:00", "trade", 7.9524, 100.0]
["2026-09-24T19:18:50.474207+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:50.474252+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:50.974939+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:50.974989+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:53.066803+00:00", "trade", 7.9629, 64.0]
["2026-09-24T19:18:53.066933+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:18:53.540846+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:19:00.011544+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:19:11.614390+00:00", "trade", 7.9646, 6.0]
["2026-09-24T19:19:11.614524+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:19:11.614564+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:19:15.484380+00:00", "trade", 7.96, 18.0]
["2026-09-24T19:19:22.335008+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:19:28.811104+00:00", "trade", 7.97, 10.0]
["2026-09-24T19:19:30.011612+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:19:32.254962+00:00", "trade", 7.9635, 100.0]
["2026-09-24T19:19:40.041276+00:00", "trade", 7.969, 4.0]
["2026-09-24T19:19:40.042088+00:00", "trade", 7.969, 1.0]
["2026-09-24T19:19:44.268669+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:19:44.268719+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:19:44.271779+00:00", "trade", 7.97, 5.0]
["2026-09-24T19:19:44.271822+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:19:44.574447+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:19:55.371026+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:19:55.371026+00:00", "trade", 7.97, 5.0]
["2026-09-24T19:19:55.371027+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:19:55.371029+00:00", "trade", 7.97, 5.0]
["2026-09-24T19:19:55.371032+00:00", "trade", 7.97, 17.0]
["2026-09-24T19:19:55.371032+00:00", "trade", 7.97, 23.0]
["2026-09-24T19:19:55.371032+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:19:55.371038+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:19:55.371067+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:19:55.371087+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:19:55.371101+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:19:55.371110+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:19:55.371152+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:19:55.371153+00:00", "trade", 7.97, 88.0]
["2026-09-24T19:19:55.371155+00:00", "trade", 7.97, 11.0]
["2026-09-24T19:19:55.371157+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:19:55.371158+00:00", "trade", 7.97, 89.0]
["2026-09-24T19:19:55.371183+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:19:55.371183+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:19:55.371200+00:00", "trade", 7.97, 77.0]
["2026-09-24T19:19:55.371789+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:19:55.372215+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:19:55.372245+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:19:55.373032+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:19:55.373508+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:19:55.375297+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:19:55.375618+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:19:55.375683+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:19:55.386364+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:19:55.390013+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:19:55.390513+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:19:58.588030+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:20:00.011639+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:00.027742+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:00.027862+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:00.028343+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:05.458358+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:20:05.458980+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:05.474979+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:05.487759+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:07.480914+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:07.500064+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:08.172745+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:08.183475+00:00", "trade", 7.9633, 8.0]
["2026-09-24T19:20:08.187252+00:00", "trade", 7.9651, 6.0]
["2026-09-24T19:20:08.189820+00:00", "trade", 7.9659, 1.0]
["2026-09-24T19:20:08.273380+00:00", "trade", 7.9641, 100.0]
["2026-09-24T19:20:08.275608+00:00", "trade", 7.9641, 66.0]
["2026-09-24T19:20:09.233064+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:09.233109+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:10.028884+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:15.822881+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:15.827968+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:15.827987+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:20:15.828805+00:00", "trade", 7.97, 6.0]
["2026-09-24T19:20:15.828835+00:00", "trade", 7.97, 400.0]
["2026-09-24T19:20:15.829367+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:20:15.829418+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:20:15.830570+00:00", "trade", 7.97, 5.0]
["2026-09-24T19:20:15.831337+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:20:15.860178+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:20:15.870667+00:00", "trade", 7.97, 3.0]
["2026-09-24T19:20:16.377852+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:16.377902+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:17.273509+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:17.273569+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:25.941262+00:00", "trade", 7.97, 15.0]
["2026-09-24T19:20:25.941397+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:26.041124+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:26.041174+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:29.724853+00:00", "trade", 7.9657, 36.0]
["2026-09-24T19:20:29.724993+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:29.725038+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:29.817198+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:29.817243+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:30.011656+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:31.067319+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:31.067329+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:38.721529+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:42.235338+00:00", "trade", 7.9651, 31.0]
["2026-09-24T19:20:42.235493+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:42.348648+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:42.348698+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:43.073739+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:48.114489+00:00", "trade", 7.9637, 30.0]
["2026-09-24T19:20:48.114623+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:48.118458+00:00", "trade", 7.9637, 11.0]
["2026-09-24T19:20:48.237380+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:48.237425+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:52.405484+00:00", "trade", 7.9651, 100.0]
["2026-09-24T19:20:53.928282+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:55.315027+00:00", "trade", 7.96, 18.0]
["2026-09-24T19:20:55.315030+00:00", "trade", 7.96, 9.0]
["2026-09-24T19:20:55.315078+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:55.315223+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:55.315439+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:55.316110+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:55.316672+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:55.317113+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:55.317113+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:55.317554+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:55.317594+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:55.317634+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:20:55.318035+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:55.318110+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:55.318471+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:55.466373+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:55.466418+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:59.011121+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:20:59.011161+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:21:00.011683+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:21:06.353718+00:00", "trade", 7.9686, 1.0]
["2026-09-24T19:21:06.353855+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:21:06.489117+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:21:06.489162+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:21:06.489187+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:21:06.498359+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:21:08.177531+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:08.177606+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:08.178087+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:08.188657+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:08.188707+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:08.188727+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:08.199888+00:00", "trade", 7.9686, 5.0]
["2026-09-24T19:21:08.201109+00:00", "trade", 7.9686, 3.0]
["2026-09-24T19:21:08.202967+00:00", "trade", 7.9686, 1.0]
["2026-09-24T19:21:08.204474+00:00", "trade", 7.9686, 12.0]
["2026-09-24T19:21:08.389736+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:09.270287+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:09.777494+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:09.790204+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:09.790255+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:10.731104+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:13.087097+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:13.087148+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:13.723686+00:00", "trade", 7.965, 16.0]
["2026-09-24T19:21:13.723698+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:18.014434+00:00", "trade", 7.9691, 4.0]
["2026-09-24T19:21:20.213846+00:00", "trade", 7.9638, 117.0]
["2026-09-24T19:21:27.399087+00:00", "trade", 7.9638, 17.0]
["2026-09-24T19:21:28.538664+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.538668+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.538670+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.538670+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.538683+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.538713+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.538716+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.538716+00:00", "trade", 7.96, 25.0]
["2026-09-24T19:21:28.538729+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.538734+00:00", "trade", 7.96, 4.0]
["2026-09-24T19:21:28.538734+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.538782+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.538788+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.538791+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.538851+00:00", "trade", 7.96, 4.0]
["2026-09-24T19:21:28.538851+00:00", "trade", 7.96, 3.0]
["2026-09-24T19:21:28.539029+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.539029+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.539034+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.539039+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.539049+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.539054+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:21:28.539074+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:21:28.539400+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:28.539510+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:28.539550+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:28.539631+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:28.539911+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:28.539951+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:28.540031+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:28.541996+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:21:28.544352+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:28.544833+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:30.011705+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:30.106024+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:32.539853+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:34.324551+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:34.324942+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:34.324987+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:34.325518+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:38.034377+00:00", "trade", 7.9636, 106.0]
["2026-09-24T19:21:39.057557+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:39.162413+00:00", "trade", 7.955, 13.0]
["2026-09-24T19:21:43.678584+00:00", "trade", 7.955, 5.0]
["2026-09-24T19:21:43.682834+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:21:43.686737+00:00", "trade", 7.955, 5.0]
["2026-09-24T19:21:44.675029+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:44.675089+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:44.678741+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:21:44.680356+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:21:44.683956+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:44.684001+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:44.709827+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:44.711601+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:44.712208+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:44.712649+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:44.713085+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:44.724411+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:21:44.725770+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:44.756344+00:00", "trade", 7.955, 3.0]
["2026-09-24T19:21:47.493298+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:21:52.032659+00:00", "trade", 7.95, 25.0]
["2026-09-24T19:21:54.239799+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:21:54.241989+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:22:00.011733+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:00.195715+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:01.330802+00:00", "trade", 7.955, 15.0]
["2026-09-24T19:22:03.106789+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.197069+00:00", "trade", 7.95, 10.0]
["2026-09-24T19:22:05.197069+00:00", "trade", 7.95, 5.0]
["2026-09-24T19:22:05.197180+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:22:05.197205+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.197207+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:22:05.197207+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:22:05.197211+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:22:05.197243+00:00", "trade", 7.95, 10.0]
["2026-09-24T19:22:05.197249+00:00", "trade", 7.95, 50.0]
["2026-09-24T19:22:05.197255+00:00", "trade", 7.95, 2.0]
["2026-09-24T19:22:05.197260+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.197496+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.197516+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.197613+00:00", "trade", 7.95, 38.0]
["2026-09-24T19:22:05.197701+00:00", "trade", 7.95, 37.0]
["2026-09-24T19:22:05.197701+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.198183+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.198649+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.199305+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.202944+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.203260+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.203425+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.203666+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.203906+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.205269+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.205746+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.336422+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:05.367827+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:05.367873+00:00", "trade", 7.95, 33.0]
["2026-09-24T19:22:05.367888+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:22:05.367997+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:05.368047+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:05.368759+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:05.369084+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:05.369200+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:05.369440+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:05.369921+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:05.372924+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:05.380883+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:05.401136+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:05.401411+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:05.479480+00:00", "trade", 7.945, 4.0]
["2026-09-24T19:22:06.906792+00:00", "trade", 7.9415, 14.0]
["2026-09-24T19:22:07.754979+00:00", "trade", 7.945, 3.0]
["2026-09-24T19:22:07.775357+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:07.791511+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:07.791511+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:08.734460+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:12.514583+00:00", "trade", 7.9555, 22.0]
["2026-09-24T19:22:12.830088+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:22:13.240522+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:15.313556+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:15.314033+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:15.371093+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:20.609177+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:20.609192+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:20.610154+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:21.628468+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:25.722894+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:22:25.722999+00:00", "trade", 7.95, 5.0]
["2026-09-24T19:22:25.723005+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:22:25.723005+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:22:25.723005+00:00", "trade", 7.95, 5.0]
["2026-09-24T19:22:25.723005+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:25.723008+00:00", "trade", 7.95, 5.0]
["2026-09-24T19:22:25.723008+00:00", "trade", 7.95, 5.0]
["2026-09-24T19:22:25.723060+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:22:25.723085+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.723086+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:22:25.723130+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.723556+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.723561+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.723571+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.723648+00:00", "trade", 7.95, 41.0]
["2026-09-24T19:22:25.723739+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:22:25.723742+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.724032+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.724338+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.727997+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.728032+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.728147+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.728418+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.737975+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.738547+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.738557+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.740256+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.740306+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.751142+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.751718+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.751763+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.753247+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.753347+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.779304+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.780567+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.780617+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.782111+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.782151+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.811175+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.811205+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.811821+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.811917+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.827559+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.827594+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.827789+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.827864+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.833428+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.833463+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.833488+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.833493+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.835242+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.835773+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.836214+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.836259+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.836290+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.836680+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.836706+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.836721+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.836741+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:22:25.836811+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:25.913112+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:27.374080+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:27.509431+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:22:27.510826+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:27.511277+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:27.511387+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:27.511758+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:27.512089+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:27.512234+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:28.545509+00:00", "trade", 7.9538, 100.0]
["2026-09-24T19:22:28.546967+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:28.547012+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:28.547744+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:28.547854+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:29.030972+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:22:29.031029+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:22:29.031095+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:29.031916+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:29.289973+00:00", "trade", 7.9595, 33.0]
["2026-09-24T19:22:29.686003+00:00", "trade", 7.9555, 1.0]
["2026-09-24T19:22:30.011764+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:30.229442+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:30.574823+00:00", "trade", 7.9503, 1.0]
["2026-09-24T19:22:30.576238+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:30.577996+00:00", "trade", 7.9503, 1.0]
["2026-09-24T19:22:33.415957+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:34.503065+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:36.327177+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:36.347616+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:36.347676+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:36.355408+00:00", "trade", 7.9503, 1.0]
["2026-09-24T19:22:36.355540+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:36.355585+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:36.356793+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:36.790736+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:37.339567+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:37.360091+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:39.655452+00:00", "trade", 7.9503, 2.0]
["2026-09-24T19:22:39.655585+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:39.656061+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:39.656106+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:39.656151+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:39.656703+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:39.656823+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:40.210045+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:46.775453+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:46.775493+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:46.790168+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:46.790213+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:46.790218+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:48.696581+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:48.925351+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:48.925372+00:00", "trade", 7.95, 14.0]
["2026-09-24T19:22:49.235178+00:00", "trade", 7.9502, 5.0]
["2026-09-24T19:22:49.696166+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:49.696211+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:50.948848+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:50.948858+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:50.953965+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:50.954005+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:52.824763+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:22:57.674792+00:00", "trade", 7.9593, 28.0]
["2026-09-24T19:22:57.674923+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:57.674968+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:57.783005+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:57.783035+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:57.785983+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:57.786028+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:58.151954+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:59.850442+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:22:59.850444+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:23:00.011796+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:01.020778+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:18.956577+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:19.219908+00:00", "trade", 7.9574, 2.0]
["2026-09-24T19:23:19.220044+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:19.220266+00:00", "trade", 7.9574, 1.0]
["2026-09-24T19:23:19.744227+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:24.850785+00:00", "trade", 7.9593, 23.0]
["2026-09-24T19:23:24.850918+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:25.330875+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:25.331873+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:25.894581+00:00", "trade", 7.9624, 18.0]
["2026-09-24T19:23:25.895685+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:25.898145+00:00", "trade", 7.9624, 1.0]
["2026-09-24T19:23:26.388398+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:26.474810+00:00", "trade", 7.9535, 4.0]
["2026-09-24T19:23:26.746084+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:26.746094+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:23:27.836815+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:23:28.048910+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:30.011813+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:34.015755+00:00", "trade", 7.95, 7.0]
["2026-09-24T19:23:34.015924+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:34.028114+00:00", "trade", 7.95, 3.0]
["2026-09-24T19:23:34.035211+00:00", "trade", 7.95, 7.0]
["2026-09-24T19:23:34.542047+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:35.132562+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:35.139704+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:35.139724+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:35.139830+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:41.774542+00:00", "trade", 7.9564, 7.0]
["2026-09-24T19:23:41.774683+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:41.777588+00:00", "trade", 7.9564, 1.0]
["2026-09-24T19:23:41.779242+00:00", "trade", 7.9564, 6.0]
["2026-09-24T19:23:42.242848+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:42.243810+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:43.174167+00:00", "trade", 7.95, 14.0]
["2026-09-24T19:23:43.175152+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:43.601868+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:43.602850+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:44.333615+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:46.117606+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:47.655332+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:53.656720+00:00", "trade", 7.95, 6.0]
["2026-09-24T19:23:53.656842+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:23:53.660335+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:23:54.170941+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:00.011830+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:09.322538+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:09.322563+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:09.322588+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:09.323089+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:09.337188+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:10.415240+00:00", "trade", 7.9556, 2.0]
["2026-09-24T19:24:10.415374+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:11.115412+00:00", "trade", 7.9592, 23.0]
["2026-09-24T19:24:11.122834+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:24:12.123995+00:00", "trade", 7.95, 13.0]
["2026-09-24T19:24:12.151363+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:24:15.461802+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:27.026623+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:24:27.026751+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:29.050844+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:30.011852+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:34.673616+00:00", "trade", 7.9505, 3.0]
["2026-09-24T19:24:34.673754+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:35.241501+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:35.288417+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:37.716632+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:37.716653+00:00", "trade", 7.95, 98.0]
["2026-09-24T19:24:37.716823+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:39.016447+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:40.999116+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:40.999136+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:40.999717+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:42.108146+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:43.734151+00:00", "trade", 7.9503, 1.0]
["2026-09-24T19:24:43.734292+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:44.150493+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:48.354751+00:00", "trade", 7.95, 11.0]
["2026-09-24T19:24:48.354891+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:48.831099+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:52.354672+00:00", "trade", 7.9503, 12.0]
["2026-09-24T19:24:52.354807+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:56.682790+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:58.596038+00:00", "trade", 7.953, 10.0]
["2026-09-24T19:24:58.596179+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:24:58.598822+00:00", "trade", 7.96, 14.0]
["2026-09-24T19:24:58.662180+00:00", "trade", 7.95, 28.0]
["2026-09-24T19:25:00.011874+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:01.012070+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:01.022565+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:05.136192+00:00", "trade", 7.95, 200.0]
["2026-09-24T19:25:05.180472+00:00", "trade", 7.95, 10.0]
["2026-09-24T19:25:07.004224+00:00", "trade", 7.95, 4.0]
["2026-09-24T19:25:08.927124+00:00", "trade", 7.94, 3.0]
["2026-09-24T19:25:08.927124+00:00", "trade", 7.94, 3.0]
["2026-09-24T19:25:08.927782+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:08.927823+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:09.044515+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:09.044636+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:09.052107+00:00", "trade", 7.956, 100.0]
["2026-09-24T19:25:09.570989+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:09.571064+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:14.048735+00:00", "trade", 7.9614, 4.0]
["2026-09-24T19:25:14.049845+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:14.214497+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:16.329301+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:16.329331+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:17.700605+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:19.029559+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:19.029584+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:19.030331+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:19.755026+00:00", "trade", 7.9503, 2.0]
["2026-09-24T19:25:20.122984+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:25:22.967982+00:00", "trade", 7.9445, 32.0]
["2026-09-24T19:25:24.361622+00:00", "trade", 7.9505, 69.0]
["2026-09-24T19:25:24.597317+00:00", "trade", 7.9507, 8.0]
["2026-09-24T19:25:29.782711+00:00", "trade", 7.95, 14.0]
["2026-09-24T19:25:30.011901+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:35.123451+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:25:45.354260+00:00", "trade", 7.9501, 3.0]
["2026-09-24T19:25:45.373758+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:25:45.515747+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:25:50.141313+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:25:50.936409+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:25:52.769167+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:52.769193+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:52.769719+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:25:52.950772+00:00", "trade", 7.95, 2.0]
["2026-09-24T19:26:00.011928+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:26:02.579941+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:06.355769+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:07.014959+00:00", "trade", 7.9597, 38.0]
["2026-09-24T19:26:07.017356+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:07.017359+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:07.017368+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:07.017474+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:07.017521+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:26:07.017680+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:07.017720+00:00", "trade", 7.96, 172.0]
["2026-09-24T19:26:07.017720+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:26:07.017720+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:07.017720+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:07.017723+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:07.017723+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:07.017745+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:07.017750+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:07.017750+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:07.017753+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:07.017756+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:07.017770+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:07.017780+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:26:07.018221+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:26:07.018301+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:26:07.018381+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:26:07.018381+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:26:07.018557+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:26:07.018702+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.018902+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.019103+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.019143+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.019384+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.022381+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.023283+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.026248+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:26:07.026270+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.026284+00:00", "trade", 7.97, 5.0]
["2026-09-24T19:26:07.026285+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.026287+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:26:07.026287+00:00", "trade", 7.97, 221.0]
["2026-09-24T19:26:07.026290+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.026481+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.026836+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.026932+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.030285+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.030841+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.030986+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.031392+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:07.413690+00:00", "trade", 7.961, 1.0]
["2026-09-24T19:26:08.026341+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:08.027508+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:08.027989+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:09.370245+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:09.373813+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:09.374485+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:12.535281+00:00", "trade", 7.9677, 1.0]
["2026-09-24T19:26:14.674775+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:26:15.125284+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:15.126207+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:15.517046+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:15.517227+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:16.412172+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:16.412197+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:20.118811+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:23.677521+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:26:23.677572+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:26:23.679015+00:00", "trade", 7.97, 4.0]
["2026-09-24T19:26:26.418837+00:00", "trade", 7.962, 1.0]
["2026-09-24T19:26:27.072596+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:26:27.464301+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:28.061943+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:28.788483+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:30.011945+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:34.754205+00:00", "trade", 7.9602, 36.0]
["2026-09-24T19:26:34.755637+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:34.757096+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:34.757597+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:44.950787+00:00", "trade", 7.97, 7.0]
["2026-09-24T19:26:44.952234+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:44.952670+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:44.953191+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:49.675177+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:26:50.929544+00:00", "trade", 7.9574, 29.0]
["2026-09-24T19:26:54.489131+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:26:58.668209+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:00.011978+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:02.308152+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:27:02.308784+00:00", "trade", 7.965, 6.0]
["2026-09-24T19:27:02.310338+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:27:02.759944+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:06.092234+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:27:06.092270+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:27:06.093082+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:27:06.093148+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:27:06.095033+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:27:06.095073+00:00", "trade", 7.965, 6.0]
["2026-09-24T19:27:06.103195+00:00", "trade", 7.965, 7.0]
["2026-09-24T19:27:06.146757+00:00", "trade", 7.965, 35.0]
["2026-09-24T19:27:07.966953+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:07.967430+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:07.967445+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:18.433512+00:00", "trade", 7.9622, 1.0]
["2026-09-24T19:27:19.326844+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:22.881270+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:24.675918+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:27:29.275682+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:29.276599+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:30.012005+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:35.181530+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:35.181531+00:00", "trade", 7.97, 10.0]
["2026-09-24T19:27:35.181560+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:35.182066+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:37.196166+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:42.175233+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:42.175233+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:42.175709+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:43.142498+00:00", "trade", 7.97, 5.0]
["2026-09-24T19:27:43.142501+00:00", "trade", 7.97, 95.0]
["2026-09-24T19:27:43.143613+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:43.145713+00:00", "trade", 7.97, 14.0]
["2026-09-24T19:27:49.673851+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:27:51.139516+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:51.140068+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:51.140544+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:51.747584+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:53.028273+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:53.028298+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:53.853476+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:27:53.853536+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:27:53.853554+00:00", "trade", 7.965, 5.0]
["2026-09-24T19:27:53.853723+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:53.854529+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:27:53.893597+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:27:53.896370+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:27:54.647182+00:00", "trade", 7.9591, 31.0]
["2026-09-24T19:27:58.705504+00:00", "trade", 7.96, 10.0]
["2026-09-24T19:27:58.894754+00:00", "trade", 7.965, 6.0]
["2026-09-24T19:27:58.895384+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:00.012032+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:01.367443+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:05.331359+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:09.605107+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:09.616509+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:09.618529+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:09.674114+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:28:11.210733+00:00", "trade", 7.9633, 2.0]
["2026-09-24T19:28:11.968107+00:00", "trade", 7.97, 6.0]
["2026-09-24T19:28:16.697054+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:16.697450+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:18.874798+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:21.188686+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:21.188711+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:21.206052+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:28:21.206283+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:28:21.206713+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:28:21.207318+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:28:21.207354+00:00", "trade", 7.965, 4.0]
["2026-09-24T19:28:21.213795+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:28:21.217377+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:28:21.237738+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:28:24.379155+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:25.125110+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:28:25.325089+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:28:25.325784+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:28:25.426127+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:25.426608+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:25.569333+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:29.914214+00:00", "trade", 7.96, 10.0]
["2026-09-24T19:28:29.915546+00:00", "trade", 7.965, 5.0]
["2026-09-24T19:28:30.012049+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:34.673830+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:28:34.761524+00:00", "trade", 7.965, 5.0]
["2026-09-24T19:28:34.972239+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:28:35.135269+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:28:35.675980+00:00", "trade", 7.965, 5.0]
["2026-09-24T19:28:37.228925+00:00", "trade", 7.965, 5.0]
["2026-09-24T19:28:38.024662+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:39.972499+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:28:40.301155+00:00", "trade", 7.965, 5.0]
["2026-09-24T19:28:40.806499+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:28:40.969702+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:40.970178+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:41.334676+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:42.451703+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:42.451709+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:42.451712+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:42.451716+00:00", "trade", 7.96, 38.0]
["2026-09-24T19:28:42.451721+00:00", "trade", 7.96, 41.0]
["2026-09-24T19:28:42.451721+00:00", "trade", 7.96, 2.0]
["2026-09-24T19:28:42.451727+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:28:42.451727+00:00", "trade", 7.96, 15.0]
["2026-09-24T19:28:42.451736+00:00", "trade", 7.96, 22.0]
["2026-09-24T19:28:42.451775+00:00", "trade", 7.96, 95.0]
["2026-09-24T19:28:42.451781+00:00", "trade", 7.96, 13.0]
["2026-09-24T19:28:42.451966+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:42.451968+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:42.451968+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:42.451971+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:42.451971+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:42.451972+00:00", "trade", 7.96, 77.0]
["2026-09-24T19:28:42.451975+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:28:42.451975+00:00", "trade", 7.96, 20.0]
["2026-09-24T19:28:42.451977+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:42.451991+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:42.451991+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:42.451996+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:42.451996+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:42.452332+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:42.452341+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:28:42.452482+00:00", "trade", 7.96, 20.0]
["2026-09-24T19:28:42.452527+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:28:42.452542+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:28:42.452592+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.452593+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:42.452783+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.453008+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.453023+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.453138+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.453179+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.453219+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.453299+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.453374+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.453670+00:00", "trade", 7.96, 7.0]
["2026-09-24T19:28:42.453673+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:28:42.453705+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.453820+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.453855+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.453855+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.454061+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.454302+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.454302+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.454341+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.454381+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.454622+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.454822+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.455169+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.455619+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.455940+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.456050+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.456136+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.456166+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.456381+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.456456+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.456456+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.456501+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.456622+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.456952+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.457303+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.457343+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.457454+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.457454+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.457456+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:42.457456+00:00", "trade", 7.96, 75.0]
["2026-09-24T19:28:42.457462+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:28:42.457465+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:28:42.457468+00:00", "trade", 7.95, 12.0]
["2026-09-24T19:28:42.457471+00:00", "trade", 7.96, 6.0]
["2026-09-24T19:28:42.457477+00:00", "trade", 7.96, 4.0]
["2026-09-24T19:28:42.457483+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:28:42.457483+00:00", "trade", 7.96, 27.0]
["2026-09-24T19:28:42.457492+00:00", "trade", 7.96, 8.0]
["2026-09-24T19:28:42.457496+00:00", "trade", 7.96, 6.0]
["2026-09-24T19:28:42.457496+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:42.457501+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:28:42.457501+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:28:42.457534+00:00", "trade", 7.955, 73.0]
["2026-09-24T19:28:42.457534+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:28:42.457534+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:28:42.457543+00:00", "trade", 7.95, 1.0]
["2026-09-24T19:28:42.457704+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:28:42.457830+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:28:42.457830+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.457834+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:42.457838+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:42.457838+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:42.457838+00:00", "trade", 7.96, 150.0]
["2026-09-24T19:28:42.457860+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.457883+00:00", "trade", 7.96, 50.0]
["2026-09-24T19:28:42.457895+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.457920+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.458015+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.458045+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.458080+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:28:42.458099+00:00", "trade", 7.96, 500.0]
["2026-09-24T19:28:42.458135+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.458150+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.458156+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:42.458177+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:42.458180+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:28:42.458180+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.458195+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.458195+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.458201+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.458205+00:00", "trade", 7.95, 26.0]
["2026-09-24T19:28:42.458206+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.458206+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.458208+00:00", "trade", 7.96, 18.0]
["2026-09-24T19:28:42.458752+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.458862+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.458867+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.458892+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.458892+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.458902+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.459273+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.459343+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.460051+00:00", "trade", 7.95, 88.0]
["2026-09-24T19:28:42.460054+00:00", "trade", 7.95, 12.0]
["2026-09-24T19:28:42.460054+00:00", "trade", 7.95, 6.0]
["2026-09-24T19:28:42.460055+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:28:42.460066+00:00", "trade", 7.95, 9.0]
["2026-09-24T19:28:42.460070+00:00", "trade", 7.95, 5.0]
["2026-09-24T19:28:42.460072+00:00", "trade", 7.95, 36.0]
["2026-09-24T19:28:42.460075+00:00", "trade", 7.95, 2.0]
["2026-09-24T19:28:42.460090+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:28:42.460090+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:28:42.460110+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:28:42.460115+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:28:42.460115+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:28:42.460135+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:28:42.460666+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:28:42.460787+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:42.460787+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:42.460837+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:42.460977+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:42.461067+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:42.461193+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:42.461383+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:42.461543+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:42.462499+00:00", "trade", 7.95, 18.0]
["2026-09-24T19:28:42.462661+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:42.462902+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:42.463368+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:42.463528+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:42.464265+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:42.473397+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:42.494883+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:28:42.517172+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:28:42.632480+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:42.632997+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:42.975640+00:00", "trade", 7.9583, 15.0]
["2026-09-24T19:28:42.977030+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:43.105115+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:43.281186+00:00", "trade", 7.945, 115.0]
["2026-09-24T19:28:43.846635+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:43.921265+00:00", "trade", 7.9574, 1.0]
["2026-09-24T19:28:45.128051+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:45.144104+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:45.875981+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:47.901713+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:47.902550+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:47.903152+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:47.965931+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:48.458654+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:49.898657+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:50.973947+00:00", "trade", 7.9581, 10.0]
["2026-09-24T19:28:50.975350+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:50.996555+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:52.340379+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:52.369328+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:28:57.832142+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:28:58.775791+00:00", "trade", 7.9582, 8.0]
["2026-09-24T19:29:00.012072+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:29:01.596713+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:29:04.808257+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:29:04.808283+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:29:06.160216+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:29:13.895710+00:00", "trade", 7.9578, 100.0]
["2026-09-24T19:29:13.975349+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:29:14.216779+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:29:16.504168+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:29:19.000319+00:00", "trade", 7.94, 10.0]
["2026-09-24T19:29:19.000323+00:00", "trade", 7.94, 7.0]
["2026-09-24T19:29:19.000323+00:00", "trade", 7.94, 7.0]
["2026-09-24T19:29:19.000328+00:00", "trade", 7.94, 3.0]
["2026-09-24T19:29:19.000334+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:29:19.000338+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:29:19.000344+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:29:19.000344+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:29:19.000350+00:00", "trade", 7.94, 2.0]
["2026-09-24T19:29:19.000350+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:29:19.000350+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:29:19.000350+00:00", "trade", 7.94, 2.0]
["2026-09-24T19:29:19.000353+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:29:19.000380+00:00", "trade", 7.94, 18.0]
["2026-09-24T19:29:19.000381+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:29:19.000386+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:29:19.000566+00:00", "trade", 7.94, 12.0]
["2026-09-24T19:29:19.000569+00:00", "trade", 7.94, 3.0]
["2026-09-24T19:29:19.000701+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:29:19.001077+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.001082+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.001138+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.001503+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.001664+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.001939+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.002220+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.003383+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.005588+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.011141+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.025035+00:00", "trade", 7.935, 75.0]
["2026-09-24T19:29:19.074547+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.074569+00:00", "trade", 7.94, 2.0]
["2026-09-24T19:29:19.074572+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:29:19.074593+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.075164+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.075174+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.075284+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.075645+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.076241+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.076326+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.076326+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.076567+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.077925+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.078366+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.468690+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:19.470094+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:20.829535+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:21.019211+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:21.019236+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:21.019517+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:21.020128+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:21.021156+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:22.213785+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:28.012192+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:28.012668+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:28.651246+00:00", "trade", 7.935, 1.0]
["2026-09-24T19:29:28.651324+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:28.651905+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:28.652361+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:29.735750+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:30.012088+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:31.835248+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:32.134685+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:32.794977+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:32.797143+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:29:32.798130+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:33.176380+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:34.815719+00:00", "trade", 7.9574, 10.0]
["2026-09-24T19:29:36.981663+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:36.982139+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:37.508076+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:39.917131+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:39.917706+00:00", "trade", 7.935, 11.0]
["2026-09-24T19:29:39.917892+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:39.918136+00:00", "trade", 7.935, 10.0]
["2026-09-24T19:29:39.918474+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:40.620460+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:44.225692+00:00", "trade", 7.94, 72.0]
["2026-09-24T19:29:44.225762+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:44.226293+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:44.226444+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:44.226774+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:46.496893+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:29:46.924251+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:49.915070+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:49.915220+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:49.915546+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:50.049682+00:00", "trade", 7.935, 1.0]
["2026-09-24T19:29:52.375331+00:00", "trade", 7.9383, 29.0]
["2026-09-24T19:29:52.375452+00:00", "trade", 7.935, 100.0]
["2026-09-24T19:29:52.376509+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:52.376985+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:55.754872+00:00", "trade", 7.9568, 10.0]
["2026-09-24T19:29:56.276778+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:56.277214+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:57.368286+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:57.368307+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:57.370381+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:57.625238+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:57.688799+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:57.689075+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:29:59.109820+00:00", "trade", 7.935, 1.0]
["2026-09-24T19:30:00.012120+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:30:02.612715+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:30:02.960646+00:00", "trade", 7.9537, 1.0]
["2026-09-24T19:30:08.194126+00:00", "trade", 7.9562, 8.0]
["2026-09-24T19:30:12.973881+00:00", "trade", 7.9563, 2.0]
["2026-09-24T19:30:12.974741+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:30:13.369857+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:30:13.465588+00:00", "trade", 7.935, 6.0]
["2026-09-24T19:30:13.468992+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:30:13.469283+00:00", "trade", 7.935, 200.0]
["2026-09-24T19:30:13.493617+00:00", "trade", 7.935, 6.0]
["2026-09-24T19:30:13.493849+00:00", "trade", 7.935, 6.0]
["2026-09-24T19:30:13.498059+00:00", "trade", 7.935, 16.0]
["2026-09-24T19:30:13.498387+00:00", "trade", 7.935, 12.0]
["2026-09-24T19:30:13.498474+00:00", "trade", 7.935, 1.0]
["2026-09-24T19:30:13.499171+00:00", "trade", 7.935, 1.0]
["2026-09-24T19:30:13.502597+00:00", "trade", 7.935, 6.0]
["2026-09-24T19:30:13.507492+00:00", "trade", 7.935, 6.0]
["2026-09-24T19:30:13.509429+00:00", "trade", 7.935, 6.0]
["2026-09-24T19:30:13.950571+00:00", "trade", 7.93, 1.0]
["2026-09-24T19:30:13.950571+00:00", "trade", 7.93, 6.0]
["2026-09-24T19:30:13.950576+00:00", "trade", 7.93, 1.0]
["2026-09-24T19:30:13.950576+00:00", "trade", 7.93, 1.0]
["2026-09-24T19:30:13.950576+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:30:13.950588+00:00", "trade", 7.93, 10.0]
["2026-09-24T19:30:13.950599+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:30:13.950612+00:00", "trade", 7.93, 5.0]
["2026-09-24T19:30:13.950805+00:00", "trade", 7.93, 2.0]
["2026-09-24T19:30:13.950805+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:30:13.950808+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:30:13.950825+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:30:13.950825+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:30:13.950830+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:30:13.950830+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:30:13.950835+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:30:13.950845+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:30:13.950855+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:30:13.951080+00:00", "quote", 7.92, 7.94]
["2026-09-24T19:30:13.951202+00:00", "trade", 7.93, 2.0]
["2026-09-24T19:30:13.951311+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:13.951356+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:13.951601+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:13.956503+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:13.956764+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:13.962858+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:13.964006+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:13.968597+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:13.983933+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:14.141253+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:14.141254+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:30:14.330253+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:14.346963+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:15.034344+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:18.860787+00:00", "trade", 7.9536, 6.0]
["2026-09-24T19:30:19.114862+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:19.607831+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:19.608357+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:19.634291+00:00", "trade", 7.925, 6.0]
["2026-09-24T19:30:19.634321+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:30:19.891576+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:21.748772+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:21.749743+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:30:21.754415+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:21.754440+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:22.319741+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:22.350832+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:30:24.295158+00:00", "trade", 7.9533, 40.0]
["2026-09-24T19:30:25.848125+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:25.862294+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:26.122585+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:30:26.122585+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:30:26.122587+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:30:26.122590+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:30:26.122596+00:00", "trade", 7.92, 20.0]
["2026-09-24T19:30:26.122864+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:30:26.122882+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:30:26.122884+00:00", "quote", 7.91, 7.93]
["2026-09-24T19:30:26.123065+00:00", "trade", 7.92, 24.0]
["2026-09-24T19:30:26.123065+00:00", "trade", 7.92, 3.0]
["2026-09-24T19:30:26.123074+00:00", "quote", 7.91, 7.93]
["2026-09-24T19:30:26.123085+00:00", "quote", 7.91, 7.93]
["2026-09-24T19:30:26.123094+00:00", "quote", 7.91, 7.93]
["2026-09-24T19:30:26.123099+00:00", "quote", 7.91, 7.93]
["2026-09-24T19:30:26.123114+00:00", "quote", 7.91, 7.93]
["2026-09-24T19:30:26.123135+00:00", "quote", 7.91, 7.93]
["2026-09-24T19:30:26.123135+00:00", "quote", 7.91, 7.93]
["2026-09-24T19:30:26.123135+00:00", "quote", 7.91, 7.93]
["2026-09-24T19:30:26.123325+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:26.123375+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:26.128086+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:26.132432+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:26.133118+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:26.623335+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:26.624313+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:26.664143+00:00", "trade", 7.9523, 100.0]
["2026-09-24T19:30:27.649157+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:27.649608+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:27.812195+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:27.827878+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:27.828790+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:28.123962+00:00", "trade", 7.915, 200.0]
["2026-09-24T19:30:28.123962+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:30:28.123965+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:30:28.124063+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:30:28.124925+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:30:28.148030+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:30:28.148080+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:30:28.148952+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:30:28.207077+00:00", "trade", 7.91, 35.0]
["2026-09-24T19:30:30.012157+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:30:30.867396+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:30:32.208339+00:00", "trade", 7.91, 10.0]
["2026-09-24T19:30:32.358823+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:30:34.307804+00:00", "trade", 7.91, 100.0]
["2026-09-24T19:30:37.930549+00:00", "trade", 7.91, 1.0]
["2026-09-24T19:30:38.112434+00:00", "trade", 7.91, 59.0]
["2026-09-24T19:30:38.148319+00:00", "quote", 7.9, 7.92]
["2026-09-24T19:30:38.148906+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:38.149317+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:30:38.149382+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:38.149885+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:30:38.150354+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:38.952643+00:00", "trade", 7.915, 72.0]
["2026-09-24T19:30:38.954552+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:30:38.955076+00:00", "trade", 7.915, 148.0]
["2026-09-24T19:30:38.955076+00:00", "trade", 7.915, 151.0]
["2026-09-24T19:30:39.918121+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:30:41.344703+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:42.029408+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:30:45.408976+00:00", "trade", 7.9472, 34.0]
["2026-09-24T19:30:52.541384+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:30:58.084875+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:31:00.012191+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:31:04.326398+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:31:08.799293+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:31:14.319822+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:31:22.611480+00:00", "trade", 7.915, 25.0]
["2026-09-24T19:31:27.871331+00:00", "trade", 7.915, 59.0]
["2026-09-24T19:31:30.012211+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:31:31.824796+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:31:34.421959+00:00", "trade", 7.915, 11.0]
["2026-09-24T19:31:34.470894+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:31:34.479300+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:31:34.481777+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:31:34.498852+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:31:34.508881+00:00", "trade", 7.915, 2.0]
["2026-09-24T19:31:35.227183+00:00", "trade", 7.915, 6.0]
["2026-09-24T19:31:35.492808+00:00", "trade", 7.91, 5.0]
["2026-09-24T19:31:35.492811+00:00", "trade", 7.91, 4.0]
["2026-09-24T19:31:35.492814+00:00", "trade", 7.91, 6.0]
["2026-09-24T19:31:35.493268+00:00", "trade", 7.91, 85.0]
["2026-09-24T19:31:35.493303+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:31:35.507200+00:00", "trade", 7.915, 2.0]
["2026-09-24T19:31:36.552755+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:31:36.552805+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:31:37.816634+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:31:39.055551+00:00", "trade", 7.9464, 500.0]
["2026-09-24T19:31:39.060032+00:00", "trade", 7.9464, 200.0]
["2026-09-24T19:31:40.617700+00:00", "trade", 7.9215, 5.0]
["2026-09-24T19:31:40.617837+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:31:40.929849+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:31:40.929894+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:31:41.019212+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:31:41.950404+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:31:41.950407+00:00", "trade", 7.915, 10.0]
["2026-09-24T19:31:41.960469+00:00", "trade", 7.9464, 105.0]
["2026-09-24T19:31:45.714094+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:31:53.727124+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:31:58.792745+00:00", "trade", 7.915, 11.0]
["2026-09-24T19:31:58.792998+00:00", "trade", 7.915, 12.0]
["2026-09-24T19:32:00.012233+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:32:04.004863+00:00", "trade", 7.9101, 500.0]
["2026-09-24T19:32:04.148398+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:32:04.221282+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:32:05.218760+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:32:05.219839+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:32:09.821293+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:32:12.041867+00:00", "trade", 7.915, 18.0]
["2026-09-24T19:32:16.252346+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:32:18.648157+00:00", "trade", 7.915, 400.0]
["2026-09-24T19:32:19.113629+00:00", "trade", 7.9145, 52.0]
["2026-09-24T19:32:19.141205+00:00", "trade", 7.915, 10.0]
["2026-09-24T19:32:20.933435+00:00", "trade", 7.9437, 100.0]
["2026-09-24T19:32:26.406011+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:32:27.106193+00:00", "trade", 7.915, 11.0]
["2026-09-24T19:32:27.453643+00:00", "trade", 7.9434, 12.0]
["2026-09-24T19:32:27.456451+00:00", "trade", 7.9434, 98.0]
["2026-09-24T19:32:30.012256+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:32:31.464698+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:32:32.621333+00:00", "trade", 7.9389, 31.0]
["2026-09-24T19:32:35.162201+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:32:35.162886+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:32:35.628245+00:00", "trade", 7.915, 5.0]
["2026-09-24T19:32:42.129964+00:00", "trade", 7.915, 2.0]
["2026-09-24T19:32:42.130713+00:00", "trade", 7.915, 1.0]
["2026-09-24T19:32:42.694501+00:00", "trade", 7.9156, 1.0]
["2026-09-24T19:32:43.460094+00:00", "trade", 7.9383, 24.0]
["2026-09-24T19:32:44.872894+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:32:44.894583+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:32:44.895403+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:32:44.895428+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:32:44.896505+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:32:44.896646+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:32:50.290418+00:00", "trade", 7.9123, 1.0]
["2026-09-24T19:32:55.886177+00:00", "trade", 7.9155, 33.0]
["2026-09-24T19:32:57.237142+00:00", "trade", 7.9426, 29.0]
["2026-09-24T19:32:57.284902+00:00", "trade", 7.915, 32.0]
["2026-09-24T19:33:00.012272+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:33:00.367465+00:00", "trade", 7.915, 3.0]
["2026-09-24T19:33:00.371546+00:00", "trade", 7.91, 6.0]
["2026-09-24T19:33:00.371549+00:00", "trade", 7.91, 3.0]
["2026-09-24T19:33:00.371552+00:00", "trade", 7.91, 9.0]
["2026-09-24T19:33:00.371558+00:00", "trade", 7.91, 5.0]
["2026-09-24T19:33:00.371564+00:00", "trade", 7.91, 7.0]
["2026-09-24T19:33:00.483207+00:00", "trade", 7.915, 2.0]
["2026-09-24T19:33:02.033103+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:33:02.033148+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:33:02.472218+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:33:02.472226+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:33:02.472268+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:33:05.128599+00:00", "trade", 7.915, 6.0]
["2026-09-24T19:33:08.434054+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:33:08.999064+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:33:10.367355+00:00", "trade", 7.915, 2.0]
["2026-09-24T19:33:23.794223+00:00", "trade", 7.9424, 64.0]
["2026-09-24T19:33:27.397177+00:00", "trade", 7.915, 39.0]
["2026-09-24T19:33:27.494678+00:00", "trade", 7.915, 22.0]
["2026-09-24T19:33:27.557693+00:00", "trade", 7.915, 12.0]
["2026-09-24T19:33:30.012294+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:33:30.798947+00:00", "trade", 7.9366, 24.0]
["2026-09-24T19:33:30.823789+00:00", "trade", 7.915, 5.0]
["2026-09-24T19:33:31.336662+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:33:31.831034+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:33:36.329121+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:33:36.329151+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:33:37.431697+00:00", "trade", 7.915, 5.0]
["2026-09-24T19:33:37.431871+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:33:37.433856+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:33:38.190665+00:00", "trade", 7.9199, 29.0]
["2026-09-24T19:33:39.834128+00:00", "trade", 7.9421, 17.0]
["2026-09-24T19:33:46.181719+00:00", "trade", 7.9218, 100.0]
["2026-09-24T19:33:46.197194+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:33:46.197943+00:00", "trade", 7.915, 100.0]
["2026-09-24T19:33:46.218938+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:33:46.219043+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:33:49.131699+00:00", "trade", 7.915, 5.0]
["2026-09-24T19:33:49.297655+00:00", "trade", 7.915, 5.0]
["2026-09-24T19:33:57.492321+00:00", "trade", 7.9189, 5.0]
["2026-09-24T19:34:00.012326+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:00.721894+00:00", "trade", 7.9214, 100.0]
["2026-09-24T19:34:01.504127+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:01.504173+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:01.504624+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:01.504729+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:01.504879+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:01.505877+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:01.714356+00:00", "trade", 7.9207, 14.0]
["2026-09-24T19:34:01.714493+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:09.319205+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:09.319231+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:09.363711+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:09.363992+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:10.370957+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:34:12.219923+00:00", "trade", 7.915, 5.0]
["2026-09-24T19:34:12.284048+00:00", "trade", 7.915, 5.0]
["2026-09-24T19:34:15.735788+00:00", "trade", 7.92, 75.0]
["2026-09-24T19:34:19.474855+00:00", "trade", 7.9412, 28.0]
["2026-09-24T19:34:20.370973+00:00", "trade", 7.92, 2.0]
["2026-09-24T19:34:28.318129+00:00", "trade", 7.92, 99.0]
["2026-09-24T19:34:28.318132+00:00", "trade", 7.92, 500.0]
["2026-09-24T19:34:28.318135+00:00", "trade", 7.92, 60.0]
["2026-09-24T19:34:28.318136+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:28.318138+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:34:28.318141+00:00", "trade", 7.92, 9.0]
["2026-09-24T19:34:28.318144+00:00", "trade", 7.92, 18.0]
["2026-09-24T19:34:28.318147+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:34:28.318147+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:34:28.318150+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:34:28.318153+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:34:28.318195+00:00", "trade", 7.915, 2.0]
["2026-09-24T19:34:28.318261+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:28.318387+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:28.318388+00:00", "trade", 7.92, 27.0]
["2026-09-24T19:34:28.318388+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:34:28.318391+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:28.318391+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:28.318394+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:34:28.318394+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:34:28.318396+00:00", "quote", 7.91, 7.93]
["2026-09-24T19:34:28.318396+00:00", "quote", 7.91, 7.92]
["2026-09-24T19:34:28.318400+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:34:28.318400+00:00", "trade", 7.92, 200.0]
["2026-09-24T19:34:28.318400+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:34:28.318403+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:34:28.318403+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:34:28.318411+00:00", "quote", 7.91, 7.93]
["2026-09-24T19:34:28.318411+00:00", "quote", 7.91, 7.93]
["2026-09-24T19:34:28.318416+00:00", "quote", 7.91, 7.93]
["2026-09-24T19:34:28.318426+00:00", "quote", 7.91, 7.93]
["2026-09-24T19:34:28.318506+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.318787+00:00", "trade", 7.92, 15.0]
["2026-09-24T19:34:28.318887+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.318892+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.319113+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.319233+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.319401+00:00", "trade", 7.92, 58.0]
["2026-09-24T19:34:28.320075+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.320075+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.320115+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.320356+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.320511+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.320792+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.320797+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.323433+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.323719+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.326034+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.331553+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.332074+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.343005+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.396778+00:00", "trade", 7.925, 2.0]
["2026-09-24T19:34:28.398181+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.683475+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:28.843005+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:29.010278+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:29.480648+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:30.012359+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:30.454775+00:00", "trade", 7.925, 132.0]
["2026-09-24T19:34:30.664571+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:30.664676+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:31.012389+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:31.068994+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:31.069044+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:31.364101+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:31.364181+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:34.341950+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:34.342025+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:34.587614+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:34.588271+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:34.609121+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:34.609557+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:34.610038+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:35.643177+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:38.107538+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:38.993646+00:00", "trade", 7.9378, 8.0]
["2026-09-24T19:34:38.995066+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:39.004067+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:39.004508+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:39.012106+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:39.487663+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:40.116310+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:40.371495+00:00", "trade", 7.93, 1.0]
["2026-09-24T19:34:40.371547+00:00", "trade", 7.93, 1.0]
["2026-09-24T19:34:40.372871+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:40.488110+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:40.488626+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:40.489067+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:40.919527+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:40.919552+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:40.921406+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:41.648487+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:46.298827+00:00", "trade", 7.926, 2.0]
["2026-09-24T19:34:46.300200+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:49.771528+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:49.772044+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:57.828397+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:57.829244+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:34:58.371091+00:00", "trade", 7.93, 3.0]
["2026-09-24T19:35:00.012385+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:02.193247+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:03.044485+00:00", "trade", 7.9178, 23.0]
["2026-09-24T19:35:03.063472+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:03.555169+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:07.954486+00:00", "trade", 7.9206, 14.0]
["2026-09-24T19:35:08.140960+00:00", "trade", 7.9375, 5.0]
["2026-09-24T19:35:08.144656+00:00", "trade", 7.9202, 23.0]
["2026-09-24T19:35:08.149022+00:00", "trade", 7.9374, 22.0]
["2026-09-24T19:35:08.151184+00:00", "trade", 7.919, 71.0]
["2026-09-24T19:35:08.158771+00:00", "trade", 7.925, 4.0]
["2026-09-24T19:35:09.378460+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:09.458781+00:00", "trade", 7.925, 12.0]
["2026-09-24T19:35:09.622291+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:10.958718+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:11.954643+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:13.056659+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:13.058094+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:15.125646+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:15.147533+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:15.227049+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:15.565949+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:16.484892+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:17.299317+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:19.399354+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:20.725060+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:20.728824+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:20.729270+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:21.499445+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:21.500882+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:21.927738+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:23.699395+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:23.700793+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:24.194834+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:25.795355+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:25.796758+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:27.895262+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:29.995233+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:30.012412+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:30.897244+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:32.151973+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:33.177908+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:33.178554+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:33.360847+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:33.544266+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:34.251871+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:34.474244+00:00", "trade", 7.9243, 15.0]
["2026-09-24T19:35:34.477712+00:00", "trade", 7.9243, 7.0]
["2026-09-24T19:35:36.351923+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:38.451804+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:39.221143+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:40.552147+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:42.752079+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:42.829437+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:43.481023+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:44.851954+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:46.951973+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:49.052003+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:49.600509+00:00", "trade", 7.925, 200.0]
["2026-09-24T19:35:49.601086+00:00", "trade", 7.925, 200.0]
["2026-09-24T19:35:49.601276+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:35:49.601304+00:00", "trade", 7.92, 46.0]
["2026-09-24T19:35:49.601304+00:00", "trade", 7.92, 37.0]
["2026-09-24T19:35:49.601306+00:00", "trade", 7.925, 200.0]
["2026-09-24T19:35:49.601309+00:00", "trade", 7.92, 2.0]
["2026-09-24T19:35:49.601312+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:35:49.601315+00:00", "trade", 7.92, 19.0]
["2026-09-24T19:35:49.601727+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:49.601727+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:35:49.601730+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:35:49.601733+00:00", "trade", 7.92, 99.0]
["2026-09-24T19:35:49.601778+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:49.601813+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:49.601817+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:49.601832+00:00", "trade", 7.925, 2.0]
["2026-09-24T19:35:49.601853+00:00", "trade", 7.925, 220.0]
["2026-09-24T19:35:49.601853+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:49.601856+00:00", "trade", 7.925, 7.0]
["2026-09-24T19:35:49.601892+00:00", "trade", 7.925, 6.0]
["2026-09-24T19:35:49.601898+00:00", "trade", 7.925, 2.0]
["2026-09-24T19:35:49.601974+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:49.602174+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:49.602404+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:49.603452+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:49.603477+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:49.604655+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:49.605161+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:49.620395+00:00", "trade", 7.925, 2.0]
["2026-09-24T19:35:49.680277+00:00", "trade", 7.925, 200.0]
["2026-09-24T19:35:49.704686+00:00", "trade", 7.925, 180.0]
["2026-09-24T19:35:49.712330+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:35:49.713010+00:00", "trade", 7.925, 100.0]
["2026-09-24T19:35:50.126322+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:50.126347+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:50.134757+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:52.201575+00:00", "trade", 7.925, 400.0]
["2026-09-24T19:35:52.201578+00:00", "trade", 7.925, 50.0]
["2026-09-24T19:35:52.201578+00:00", "trade", 7.925, 400.0]
["2026-09-24T19:35:52.201587+00:00", "trade", 7.92, 100.0]
["2026-09-24T19:35:52.201596+00:00", "trade", 7.925, 50.0]
["2026-09-24T19:35:52.201653+00:00", "trade", 7.925, 220.0]
["2026-09-24T19:35:52.201653+00:00", "trade", 7.925, 400.0]
["2026-09-24T19:35:52.201788+00:00", "trade", 7.925, 180.0]
["2026-09-24T19:35:52.201855+00:00", "trade", 7.925, 400.0]
["2026-09-24T19:35:52.201857+00:00", "trade", 7.925, 50.0]
["2026-09-24T19:35:52.202218+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:52.202257+00:00", "trade", 7.925, 200.0]
["2026-09-24T19:35:52.202499+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:52.280949+00:00", "trade", 7.923, 5.0]
["2026-09-24T19:35:55.798076+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:56.303495+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:56.303552+00:00", "trade", 7.925, 1.0]
["2026-09-24T19:35:58.099547+00:00", "trade", 7.92, 1.0]
["2026-09-24T19:35:58.099857+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:58.100293+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:58.100333+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:58.100934+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:35:59.860491+00:00", "trade", 7.925, 3.0]
["2026-09-24T19:36:00.012440+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:00.939461+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:04.166423+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:05.027186+00:00", "trade", 7.923, 100.0]
["2026-09-24T19:36:05.030635+00:00", "trade", 7.923, 9.0]
["2026-09-24T19:36:08.154537+00:00", "trade", 7.9243, 1.0]
["2026-09-24T19:36:08.158594+00:00", "trade", 7.9243, 2.0]
["2026-09-24T19:36:10.017336+00:00", "trade", 7.925, 200.0]
["2026-09-24T19:36:10.453950+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:10.454436+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:10.454912+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:10.455348+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:10.648493+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:11.139037+00:00", "trade", 7.93, 5.0]
["2026-09-24T19:36:11.139484+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:36:11.139487+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:36:11.139493+00:00", "trade", 7.93, 2.0]
["2026-09-24T19:36:11.139493+00:00", "trade", 7.93, 10.0]
["2026-09-24T19:36:11.139497+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:36:11.139503+00:00", "trade", 7.93, 5.0]
["2026-09-24T19:36:11.139521+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:36:11.139524+00:00", "trade", 7.93, 20.0]
["2026-09-24T19:36:11.139527+00:00", "trade", 7.93, 12.0]
["2026-09-24T19:36:11.139620+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:36:11.139732+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:11.139737+00:00", "trade", 7.93, 1.0]
["2026-09-24T19:36:11.139741+00:00", "trade", 7.93, 200.0]
["2026-09-24T19:36:11.139743+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:36:11.139761+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:36:11.139762+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:11.139762+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:11.139767+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:11.139772+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:11.139777+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:11.139777+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:11.139777+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:11.139782+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:11.139782+00:00", "quote", 7.92, 7.93]
["2026-09-24T19:36:11.139913+00:00", "quote", 7.93, 7.93]
["2026-09-24T19:36:11.139999+00:00", "trade", 7.93, 100.0]
["2026-09-24T19:36:11.140053+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:11.140083+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:11.140088+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:11.140253+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:11.140288+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:11.140345+00:00", "trade", 7.93, 3.0]
["2026-09-24T19:36:11.140514+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:11.140554+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:11.140559+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:11.140975+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:11.141216+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:11.141451+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:11.143857+00:00", "trade", 7.93, 31.0]
["2026-09-24T19:36:11.144779+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:11.191134+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:11.196943+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:11.197354+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:11.246446+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:12.207293+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:12.281059+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:13.151065+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:13.159730+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:16.807819+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:17.816927+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:17.820074+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:17.920846+00:00", "trade", 7.94, 7.0]
["2026-09-24T19:36:17.921140+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:17.921295+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:17.921936+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:17.922377+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:17.922377+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:17.937844+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:18.497867+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:18.674528+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:18.675119+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:18.675164+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:18.847184+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:18.847825+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.397644+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.398496+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.398656+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.398656+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.398937+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.398937+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.398977+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.398977+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.398977+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.398982+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.399017+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.399017+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.399057+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.399057+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.399098+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.399098+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.399418+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.399458+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.399534+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.399579+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.399894+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.399940+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.400015+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:19.765019+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:20.019459+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:20.502615+00:00", "quote", 7.93, 7.94]
["2026-09-24T19:36:20.502617+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:36:20.502620+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:36:20.502684+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:36:20.502685+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:36:20.502687+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:36:20.502690+00:00", "trade", 7.94, 2.0]
["2026-09-24T19:36:20.502750+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:36:20.502774+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:36:20.502775+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:36:20.502801+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:36:20.503099+00:00", "trade", 7.94, 46.0]
["2026-09-24T19:36:20.503159+00:00", "trade", 7.94, 29.0]
["2026-09-24T19:36:20.503236+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:36:20.503342+00:00", "trade", 7.94, 13.0]
["2026-09-24T19:36:20.503386+00:00", "quote", 7.93, 7.95]
["2026-09-24T19:36:20.503457+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:20.503918+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:20.503978+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:20.504459+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:20.504459+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:20.504885+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:20.505607+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:20.505652+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:20.505932+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:20.506539+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:20.507015+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:21.005206+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:22.094568+00:00", "trade", 7.9268, 1.0]
["2026-09-24T19:36:24.351275+00:00", "trade", 7.945, 2.0]
["2026-09-24T19:36:24.352589+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:24.441935+00:00", "trade", 7.9232, 90.0]
["2026-09-24T19:36:25.462686+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:25.473457+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:25.837188+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:25.838190+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:25.942193+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:25.947881+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:25.948027+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:27.057417+00:00", "trade", 7.945, 10.0]
["2026-09-24T19:36:27.109446+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:27.110173+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:27.117786+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:29.638602+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:36:29.639570+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:36:29.639582+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:36:29.639585+00:00", "trade", 7.945, 190.0]
["2026-09-24T19:36:29.639664+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:29.639840+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:29.640105+00:00", "trade", 7.945, 5.0]
["2026-09-24T19:36:29.640144+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:36:29.647287+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:29.657482+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:29.657592+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:30.012462+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:30.420806+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:36:32.702465+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:32.702485+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:34.158030+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:36.458849+00:00", "trade", 7.945, 2.0]
["2026-09-24T19:36:41.575811+00:00", "trade", 7.9289, 4.0]
["2026-09-24T19:36:42.566589+00:00", "trade", 7.945, 2.0]
["2026-09-24T19:36:42.595003+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:43.225965+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:43.226927+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:44.838328+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:44.838458+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:44.838509+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:44.839205+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:45.890509+00:00", "trade", 7.9423, 37.0]
["2026-09-24T19:36:45.890643+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:46.124409+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:46.124460+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:47.008146+00:00", "trade", 7.9423, 2.0]
["2026-09-24T19:36:47.937917+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:52.728702+00:00", "trade", 7.9309, 7.0]
["2026-09-24T19:36:52.728841+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:36:54.727900+00:00", "trade", 7.945, 2.0]
["2026-09-24T19:36:54.727939+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:00.012484+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:00.771215+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:00.771265+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:00.792606+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:00.792641+00:00", "trade", 7.945, 10.0]
["2026-09-24T19:37:00.792676+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:06.928025+00:00", "trade", 7.945, 3.0]
["2026-09-24T19:37:06.928618+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:06.929379+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:08.493760+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:08.699988+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:08.930628+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:11.521619+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:12.397259+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:12.397315+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:12.545878+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:13.534719+00:00", "trade", 7.9428, 28.0]
["2026-09-24T19:37:13.534847+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:13.555938+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:37:13.907224+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:13.907279+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:14.633868+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:15.798135+00:00", "trade", 7.945, 2.0]
["2026-09-24T19:37:16.342791+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:16.633938+00:00", "trade", 7.9293, 2.0]
["2026-09-24T19:37:20.255474+00:00", "trade", 7.945, 5.0]
["2026-09-24T19:37:20.255605+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:20.702053+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:20.702098+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:21.448850+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:22.174829+00:00", "trade", 7.9446, 11.0]
["2026-09-24T19:37:22.174964+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:22.175024+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:22.513926+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:22.513976+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:23.988422+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:24.913917+00:00", "trade", 7.9446, 1.0]
["2026-09-24T19:37:25.798103+00:00", "trade", 7.945, 2.0]
["2026-09-24T19:37:26.956626+00:00", "trade", 7.945, 2.0]
["2026-09-24T19:37:27.160276+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:29.087666+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:29.087669+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:30.012511+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:34.826371+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:35.631952+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:37.463231+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:37.463277+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:37.754970+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:37.755106+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:37.755166+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:38.670505+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:38.670550+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:38.881945+00:00", "trade", 7.9401, 267.0]
["2026-09-24T19:37:38.882084+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:39.131124+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:39.842545+00:00", "trade", 7.9269, 37.0]
["2026-09-24T19:37:40.036883+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:37:40.036948+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:41.894780+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:42.849111+00:00", "trade", 7.945, 9.0]
["2026-09-24T19:37:44.559238+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:44.559288+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:45.798207+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:46.805269+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:46.806017+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:37:46.806091+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:46.806146+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:47.009866+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:47.277764+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:49.327603+00:00", "trade", 7.94, 17.0]
["2026-09-24T19:37:49.327610+00:00", "trade", 7.94, 5.0]
["2026-09-24T19:37:49.327610+00:00", "trade", 7.94, 20.0]
["2026-09-24T19:37:49.327616+00:00", "trade", 7.94, 9.0]
["2026-09-24T19:37:49.327618+00:00", "trade", 7.94, 7.0]
["2026-09-24T19:37:49.327625+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:37:49.327627+00:00", "trade", 7.94, 10.0]
["2026-09-24T19:37:49.327637+00:00", "trade", 7.94, 13.0]
["2026-09-24T19:37:49.327664+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:49.327749+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:49.408356+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:49.408416+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:49.438531+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:50.138339+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:50.442745+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:51.843472+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:53.936858+00:00", "trade", 7.94, 7.0]
["2026-09-24T19:37:53.936900+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:53.965238+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:53.965283+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:55.639571+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:55.798220+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:37:56.831696+00:00", "trade", 7.94, 10.0]
["2026-09-24T19:37:56.831746+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:56.831751+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:56.984896+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:56.984941+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:37:58.540511+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:00.012528+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:02.506222+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:02.506359+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:02.506404+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:02.722769+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:02.722814+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:05.445711+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:05.798098+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:05.798230+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:05.893672+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:05.893717+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:05.914697+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:08.265343+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:08.268199+00:00", "trade", 7.94, 4.0]
["2026-09-24T19:38:08.268240+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:08.419906+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:08.419951+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:08.955151+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:09.118316+00:00", "trade", 7.9378, 2.0]
["2026-09-24T19:38:13.535533+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:13.535561+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:38:13.535633+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:13.740361+00:00", "trade", 7.94, 1.0]
["2026-09-24T19:38:13.740364+00:00", "trade", 7.94, 4.0]
["2026-09-24T19:38:13.845651+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:13.845701+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:15.812656+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:15.812789+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:15.855225+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:16.065498+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:16.181445+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:19.034219+00:00", "trade", 7.9424, 1.0]
["2026-09-24T19:38:21.821286+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:24.609536+00:00", "trade", 7.9424, 7.0]
["2026-09-24T19:38:24.609674+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:24.609714+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:24.764001+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:24.764046+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:25.826485+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:25.826505+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:26.033936+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:26.109834+00:00", "trade", 7.9424, 2.0]
["2026-09-24T19:38:26.280045+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:26.338770+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:26.338796+00:00", "trade", 7.945, 10.0]
["2026-09-24T19:38:26.338830+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:26.732953+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:26.732998+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:26.900056+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:27.333563+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:27.539749+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:28.715252+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:28.715287+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:28.847216+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:28.847261+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:30.012550+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:33.398926+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:33.398999+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:33.399011+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:33.829686+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:36.712764+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:36.712784+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:36.712797+00:00", "trade", 7.945, 4.0]
["2026-09-24T19:38:36.712797+00:00", "trade", 7.945, 2.0]
["2026-09-24T19:38:36.713522+00:00", "trade", 7.945, 2.0]
["2026-09-24T19:38:36.714475+00:00", "trade", 7.945, 2.0]
["2026-09-24T19:38:36.715086+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:36.715086+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:36.775490+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:38:37.151910+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:38.965820+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:42.113780+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:42.703068+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:43.031621+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:38:43.031626+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:43.031666+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:43.038577+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:43.828177+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:44.604034+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:50.437690+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:51.253959+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:38:51.254215+00:00", "trade", 7.945, 200.0]
["2026-09-24T19:38:51.254530+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:38:51.254805+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:51.363293+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:51.363303+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:51.393055+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:52.877040+00:00", "trade", 7.945, 10.0]
["2026-09-24T19:38:56.340822+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:56.340823+00:00", "trade", 7.95, 30.0]
["2026-09-24T19:38:56.340932+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:56.346661+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:56.346711+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:56.486774+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:56.739632+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:38:59.609548+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:38:59.609598+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:00.012577+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:00.181133+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:00.511399+00:00", "trade", 7.9293, 100.0]
["2026-09-24T19:39:05.182511+00:00", "trade", 7.945, 21.0]
["2026-09-24T19:39:05.182644+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:05.648247+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:05.648297+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:06.574080+00:00", "trade", 7.9267, 22.0]
["2026-09-24T19:39:06.574211+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:06.574277+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:07.001849+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:07.001894+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:08.240199+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:39:08.240232+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:08.240312+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:08.240331+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:39:08.669178+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:08.669223+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:09.218275+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:20.163865+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:20.163882+00:00", "trade", 7.945, 100.0]
["2026-09-24T19:39:20.899441+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:20.899491+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:20.907170+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:20.907175+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:21.776749+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:30.012630+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:30.282677+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:30.282712+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:30.282737+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:30.282738+00:00", "trade", 7.95, 20.0]
["2026-09-24T19:39:30.282767+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:30.283268+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:30.289237+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:30.289283+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:30.310047+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:30.310052+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:30.339098+00:00", "trade", 7.95, 7.0]
["2026-09-24T19:39:30.340033+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:31.334017+00:00", "trade", 7.9319, 36.0]
["2026-09-24T19:39:31.410982+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:39:31.411060+00:00", "trade", 7.945, 1.0]
["2026-09-24T19:39:31.787439+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:32.851888+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:37.652119+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:39.539422+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:39.539988+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:43.321925+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:43.321976+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:43.327028+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:45.117639+00:00", "trade", 7.95, 12.0]
["2026-09-24T19:39:45.117725+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:45.118126+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:45.118135+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:45.118142+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:45.118142+00:00", "trade", 7.95, 10.0]
["2026-09-24T19:39:45.118147+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:45.118147+00:00", "trade", 7.95, 14.0]
["2026-09-24T19:39:45.118156+00:00", "trade", 7.95, 958.0]
["2026-09-24T19:39:45.118156+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:45.118156+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:45.118159+00:00", "trade", 7.95, 60.0]
["2026-09-24T19:39:45.118171+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:45.118171+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:45.118174+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:39:45.118177+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:39:45.118221+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:45.118259+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:45.118407+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:45.118407+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:45.118409+00:00", "trade", 7.95, 80.0]
["2026-09-24T19:39:45.118412+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:39:45.118412+00:00", "quote", 7.94, 7.95]
["2026-09-24T19:39:45.118415+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:45.118415+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:45.118418+00:00", "trade", 7.95, 300.0]
["2026-09-24T19:39:45.118418+00:00", "trade", 7.95, 400.0]
["2026-09-24T19:39:45.118421+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:39:45.118427+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:39:45.118427+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:39:45.118432+00:00", "quote", 7.94, 7.96]
["2026-09-24T19:39:45.118457+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:45.118457+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:45.118908+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:45.119159+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:45.119239+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:45.123474+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:45.124165+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:39:45.125401+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:39:45.130255+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:45.131478+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:45.131503+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:45.131523+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:45.131908+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:39:45.131974+00:00", "trade", 7.955, 199.0]
["2026-09-24T19:39:45.135016+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:45.136313+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:39:45.150749+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:45.333072+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:39:45.579775+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:46.390284+00:00", "trade", 7.95, 34.0]
["2026-09-24T19:39:46.390287+00:00", "trade", 7.95, 2.0]
["2026-09-24T19:39:46.390287+00:00", "trade", 7.95, 24.0]
["2026-09-24T19:39:46.390338+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:39:46.390810+00:00", "trade", 7.955, 1.0]
["2026-09-24T19:39:46.390810+00:00", "trade", 7.955, 39.0]
["2026-09-24T19:39:46.391332+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:46.391337+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:46.391793+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:46.391793+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:49.636833+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:50.115572+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:50.116364+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:50.116464+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:52.161412+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:53.195193+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:53.195238+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:53.195754+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:54.044850+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:54.517273+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:39:54.517932+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:54.539864+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:54.540340+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:54.540821+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:55.553366+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:55.556338+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:58.237120+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:39:58.237250+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:40:00.012661+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:40:00.361497+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:40:00.363201+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:40:00.372107+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:40:01.736648+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:40:01.736679+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:40:01.736679+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:40:01.736680+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:40:01.736681+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:40:01.736715+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:40:01.736723+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:40:01.736775+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:40:01.736787+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:40:01.736793+00:00", "trade", 7.96, 24.0]
["2026-09-24T19:40:01.736795+00:00", "trade", 7.96, 12.0]
["2026-09-24T19:40:01.736795+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:40:01.736951+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:40:01.736952+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:40:01.736955+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:40:01.736958+00:00", "trade", 7.96, 199.0]
["2026-09-24T19:40:01.736961+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:40:01.736976+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:40:01.736976+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:40:01.736986+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:40:01.737015+00:00", "trade", 7.96, 7.0]
["2026-09-24T19:40:01.737046+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:40:01.737281+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:40:01.737343+00:00", "trade", 7.96, 30.0]
["2026-09-24T19:40:01.737362+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:40:01.737442+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:40:01.737457+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:40:01.737457+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:40:01.737562+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:01.738003+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:01.738003+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:01.738049+00:00", "trade", 7.96, 30.0]
["2026-09-24T19:40:01.738123+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:01.738439+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:01.738479+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:01.738552+00:00", "trade", 7.96, 11.0]
["2026-09-24T19:40:01.738720+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:01.739478+00:00", "trade", 7.965, 5.0]
["2026-09-24T19:40:01.739478+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:40:01.739481+00:00", "trade", 7.96, 94.0]
["2026-09-24T19:40:01.742013+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:01.742539+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:01.742815+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:01.742840+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:01.744223+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:01.760211+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:01.760251+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:01.766160+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:02.012286+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:02.012898+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:02.047640+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:02.312320+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:02.332077+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:02.334638+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:02.334683+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:02.338892+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:40:05.748124+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:05.801833+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:40:05.802578+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:40:05.803250+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:05.803801+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:06.401835+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:06.460134+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:07.428985+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:07.429571+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:07.906842+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:08.333378+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:08.364774+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:40:08.390303+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:08.626320+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:08.626786+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:10.334196+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:11.305673+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:11.306555+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:11.340883+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:40:11.341919+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:11.342285+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:11.342626+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:11.353928+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:11.354083+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:12.078167+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:12.123219+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:12.286528+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:12.471147+00:00", "trade", 7.9492, 100.0]
["2026-09-24T19:40:12.472435+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:12.472531+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:13.631033+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:14.054607+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:14.836145+00:00", "trade", 7.965, 99.0]
["2026-09-24T19:40:15.334882+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:40:15.802519+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:40:15.803134+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:15.810798+00:00", "trade", 7.965, 4.0]
["2026-09-24T19:40:15.817727+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:40:15.821010+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:40:16.034028+00:00", "trade", 7.94, 100.0]
["2026-09-24T19:40:16.035131+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:16.035567+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:16.036008+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:20.888509+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:20.888549+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:21.161083+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:22.334903+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:40:22.336296+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:22.336736+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:22.473972+00:00", "trade", 7.933, 14.0]
["2026-09-24T19:40:29.334756+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:40:30.012688+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:35.801761+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:40:35.801824+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:40:35.802074+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:35.802510+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:37.308550+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:37.309037+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:37.334963+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:40:38.061809+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:40:38.061917+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:40:38.333373+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:40:39.216422+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:39.454704+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:41.182087+00:00", "trade", 7.965, 30.0]
["2026-09-24T19:40:44.035065+00:00", "trade", 7.965, 4.0]
["2026-09-24T19:40:44.336142+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:40:45.154564+00:00", "trade", 7.953, 4.0]
["2026-09-24T19:40:46.696533+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:47.303558+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:40:47.306992+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:40:48.755203+00:00", "trade", 7.9345, 11.0]
["2026-09-24T19:40:49.365291+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:51.337327+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:40:53.396033+00:00", "trade", 7.965, 15.0]
["2026-09-24T19:40:53.801750+00:00", "trade", 7.97, 3.0]
["2026-09-24T19:40:53.802066+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:54.590298+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:55.150116+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:55.151484+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:58.096402+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:40:58.097000+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:58.097040+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:58.097481+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:40:58.097963+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:00.012705+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:00.368514+00:00", "trade", 7.9603, 200.0]
["2026-09-24T19:41:00.369941+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:01.528054+00:00", "trade", 7.966, 1.0]
["2026-09-24T19:41:04.120513+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:41:04.120519+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:04.121075+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:04.121476+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:04.578148+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:04.578624+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:04.579065+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:04.854599+00:00", "trade", 7.9642, 1.0]
["2026-09-24T19:41:04.855954+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:04.856435+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:04.979077+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:04.979513+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:04.980035+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:08.948436+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:12.810099+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:41:12.811482+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:12.812464+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:13.063287+00:00", "trade", 7.965, 98.0]
["2026-09-24T19:41:13.301012+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:13.301463+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:13.357264+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:41:13.499508+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:41:13.500888+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:13.501404+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:13.779325+00:00", "trade", 7.9353, 39.0]
["2026-09-24T19:41:14.412543+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:14.413024+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:16.387344+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:16.681737+00:00", "trade", 7.965, 7.0]
["2026-09-24T19:41:16.682361+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:17.612700+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:17.613141+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:17.709548+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:41:19.326963+00:00", "trade", 7.965, 3.0]
["2026-09-24T19:41:23.813502+00:00", "trade", 7.9641, 1.0]
["2026-09-24T19:41:24.749669+00:00", "trade", 7.9509, 38.0]
["2026-09-24T19:41:25.548906+00:00", "trade", 7.9641, 2.0]
["2026-09-24T19:41:28.351378+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:28.351403+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:28.405090+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:41:28.406115+00:00", "trade", 7.96, 2.0]
["2026-09-24T19:41:30.012728+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:32.027567+00:00", "trade", 7.9647, 3.0]
["2026-09-24T19:41:35.059928+00:00", "trade", 7.97, 6.0]
["2026-09-24T19:41:35.060413+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:35.067918+00:00", "trade", 7.97, 11.0]
["2026-09-24T19:41:35.118417+00:00", "trade", 7.9685, 1.0]
["2026-09-24T19:41:36.658652+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:36.658918+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:36.659053+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:36.659094+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:36.659134+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:36.659494+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:36.659570+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:36.659570+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:37.113534+00:00", "trade", 7.9541, 3.0]
["2026-09-24T19:41:42.078506+00:00", "trade", 7.9361, 700.0]
["2026-09-24T19:41:44.895410+00:00", "trade", 7.9361, 114.0]
["2026-09-24T19:41:47.810177+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:41:48.349219+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:41:51.733571+00:00", "trade", 7.9648, 1.0]
["2026-09-24T19:41:53.334729+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:41:53.336232+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:53.415405+00:00", "trade", 7.9518, 11.0]
["2026-09-24T19:41:53.417420+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:53.417861+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:53.417936+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:53.418337+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:41:57.242823+00:00", "trade", 7.9664, 125.0]
["2026-09-24T19:41:57.242907+00:00", "trade", 7.9664, 1.0]
["2026-09-24T19:41:57.334932+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:41:58.335522+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:42:00.012750+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:42:00.334780+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:42:02.083903+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:42:02.083903+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:42:02.083909+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:42:02.083912+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:42:02.083966+00:00", "trade", 7.97, 5.0]
["2026-09-24T19:42:02.083972+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:42:02.084017+00:00", "trade", 7.97, 97.0]
["2026-09-24T19:42:02.084171+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:42:02.084171+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:42:02.084172+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:42:02.084174+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:42:02.084176+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:42:02.084177+00:00", "trade", 7.97, 300.0]
["2026-09-24T19:42:02.084191+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:42:02.084191+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:42:02.084196+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:42:02.084201+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:42:02.084201+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:42:02.084211+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.084264+00:00", "trade", 7.97, 9.0]
["2026-09-24T19:42:02.084616+00:00", "trade", 7.97, 35.0]
["2026-09-24T19:42:02.084642+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.084642+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.085183+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.085198+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.085208+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.085278+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.085594+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.085714+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.086115+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.086556+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.089924+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.090230+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:42:02.099141+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.099602+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.100043+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.103161+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.106695+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.335079+00:00", "trade", 7.98, 4.0]
["2026-09-24T19:42:02.336476+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:02.436910+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:03.334878+00:00", "trade", 7.98, 2.0]
["2026-09-24T19:42:04.334887+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:42:05.334885+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:42:05.974466+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:07.175294+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:07.335075+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:42:07.371567+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:42:07.382773+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:07.609152+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:07.988380+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:09.335097+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:42:10.342699+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:42:10.574903+00:00", "trade", 7.9395, 109.0]
["2026-09-24T19:42:11.116897+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:11.335810+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:42:11.335838+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:11.420870+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:11.421312+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:11.574797+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:12.364101+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:12.364151+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:12.366993+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:13.334813+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:42:13.335413+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:15.333388+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:42:15.434143+00:00", "trade", 7.975, 15.0]
["2026-09-24T19:42:17.114038+00:00", "trade", 7.9684, 2.0]
["2026-09-24T19:42:17.116726+00:00", "trade", 7.9684, 40.0]
["2026-09-24T19:42:19.273398+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:19.292909+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:21.324634+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:42:21.324726+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:21.325583+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:21.325628+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:22.356032+00:00", "trade", 7.9405, 14.0]
["2026-09-24T19:42:25.946723+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:25.946778+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:27.294679+00:00", "trade", 7.9405, 123.0]
["2026-09-24T19:42:29.121074+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:29.153650+00:00", "trade", 7.9567, 27.0]
["2026-09-24T19:42:29.153782+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:29.154995+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:30.012772+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:30.317291+00:00", "trade", 7.975, 300.0]
["2026-09-24T19:42:32.033945+00:00", "trade", 7.9709, 6.0]
["2026-09-24T19:42:32.810201+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:42:33.053757+00:00", "trade", 7.941, 15.0]
["2026-09-24T19:42:33.070374+00:00", "trade", 7.975, 8.0]
["2026-09-24T19:42:33.413049+00:00", "trade", 7.975, 15.0]
["2026-09-24T19:42:37.561631+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:42:37.562296+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:42:38.339820+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:42:40.310547+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:42:43.892123+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:42:43.977187+00:00", "trade", 7.975, 10.0]
["2026-09-24T19:42:48.694510+00:00", "trade", 7.9708, 1.0]
["2026-09-24T19:42:49.338791+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:42:51.336244+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:42:51.384723+00:00", "trade", 7.975, 15.0]
["2026-09-24T19:42:53.878108+00:00", "trade", 7.9414, 21.0]
["2026-09-24T19:42:53.900644+00:00", "trade", 7.9571, 100.0]
["2026-09-24T19:42:53.978264+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:42:54.629885+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:42:54.633479+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:00.012794+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:00.401723+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:43:00.403113+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:01.574256+00:00", "trade", 7.9415, 14.0]
["2026-09-24T19:43:03.565061+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:43:03.584580+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:43:03.584580+00:00", "trade", 7.975, 4.0]
["2026-09-24T19:43:03.584583+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:43:03.584583+00:00", "trade", 7.975, 8.0]
["2026-09-24T19:43:03.601183+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:43:03.613945+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:43:03.675968+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:43:03.676031+00:00", "trade", 7.975, 198.0]
["2026-09-24T19:43:04.140613+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:43:04.207101+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:43:04.227147+00:00", "trade", 7.975, 6.0]
["2026-09-24T19:43:04.233844+00:00", "trade", 7.975, 120.0]
["2026-09-24T19:43:04.233907+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:43:04.235449+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:43:06.213829+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:43:06.216878+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:43:07.854090+00:00", "trade", 7.975, 3.0]
["2026-09-24T19:43:09.707389+00:00", "trade", 7.9707, 4.0]
["2026-09-24T19:43:09.791785+00:00", "trade", 7.9582, 36.0]
["2026-09-24T19:43:10.236862+00:00", "trade", 7.975, 7.0]
["2026-09-24T19:43:11.334887+00:00", "trade", 7.975, 15.0]
["2026-09-24T19:43:12.037693+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:12.037753+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:12.038174+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:12.057134+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:12.595281+00:00", "trade", 7.9734, 1.0]
["2026-09-24T19:43:12.887095+00:00", "trade", 7.975, 11.0]
["2026-09-24T19:43:12.887225+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:12.888448+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:14.147804+00:00", "trade", 7.975, 3.0]
["2026-09-24T19:43:16.394560+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:43:17.236447+00:00", "trade", 7.9734, 15.0]
["2026-09-24T19:43:21.246330+00:00", "trade", 7.975, 3.0]
["2026-09-24T19:43:25.880325+00:00", "trade", 7.9736, 1.0]
["2026-09-24T19:43:26.059491+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:29.526158+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:29.526208+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:29.545499+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:30.012827+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:32.016325+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:32.016338+00:00", "trade", 7.975, 7.0]
["2026-09-24T19:43:33.285266+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:33.285316+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:33.305063+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:33.479203+00:00", "trade", 7.9589, 28.0]
["2026-09-24T19:43:34.906272+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:43:34.906405+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:35.102677+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:35.102732+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:35.115452+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:35.324471+00:00", "trade", 7.975, 5.0]
["2026-09-24T19:43:35.324610+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:35.914951+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:35.915001+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:36.256258+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:37.854192+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:43:37.854327+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:38.122220+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:38.122270+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:38.134960+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:40.135867+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:43:40.137040+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:43:40.137171+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:40.538186+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:42.810010+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:43:44.549193+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:43:44.549334+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:45.068029+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:45.654321+00:00", "trade", 7.9431, 100.0]
["2026-09-24T19:43:46.673628+00:00", "trade", 7.9675, 13.0]
["2026-09-24T19:43:46.673761+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:46.679236+00:00", "trade", 7.9675, 14.0]
["2026-09-24T19:43:46.891752+00:00", "trade", 7.975, 10.0]
["2026-09-24T19:43:47.635475+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:47.853994+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:43:48.175574+00:00", "trade", 7.975, 15.0]
["2026-09-24T19:43:50.137185+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:43:50.333757+00:00", "trade", 7.975, 37.0]
["2026-09-24T19:43:50.333888+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:50.849304+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:43:53.767567+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:56.756472+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:43:56.756500+00:00", "trade", 7.98, 34.0]
["2026-09-24T19:43:57.047295+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:43:58.975467+00:00", "trade", 7.9437, 11.0]
["2026-09-24T19:44:00.012849+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:01.728277+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:03.674837+00:00", "trade", 7.9602, 100.0]
["2026-09-24T19:44:05.506043+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:44:05.506175+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:06.034759+00:00", "trade", 7.975, 5.0]
["2026-09-24T19:44:06.594719+00:00", "trade", 7.975, 400.0]
["2026-09-24T19:44:06.594722+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:44:06.594725+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:44:06.594794+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:44:06.596595+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:07.857912+00:00", "trade", 7.975, 4.0]
["2026-09-24T19:44:07.906204+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:44:07.908083+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:44:08.144250+00:00", "trade", 7.975, 101.0]
["2026-09-24T19:44:09.408102+00:00", "trade", 7.97, 40.0]
["2026-09-24T19:44:09.408102+00:00", "trade", 7.97, 37.0]
["2026-09-24T19:44:09.408105+00:00", "trade", 7.97, 10.0]
["2026-09-24T19:44:09.408108+00:00", "trade", 7.97, 3.0]
["2026-09-24T19:44:09.408114+00:00", "trade", 7.97, 20.0]
["2026-09-24T19:44:09.408231+00:00", "trade", 7.97, 90.0]
["2026-09-24T19:44:09.408240+00:00", "trade", 7.97, 63.0]
["2026-09-24T19:44:09.408310+00:00", "trade", 7.97, 20.0]
["2026-09-24T19:44:09.408312+00:00", "trade", 7.97, 14.0]
["2026-09-24T19:44:09.408315+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:44:09.408318+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:44:09.408321+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:44:09.408502+00:00", "trade", 7.97, 14.0]
["2026-09-24T19:44:09.408508+00:00", "trade", 7.97, 30.0]
["2026-09-24T19:44:09.408508+00:00", "trade", 7.97, 22.0]
["2026-09-24T19:44:09.408511+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:44:09.408514+00:00", "trade", 7.97, 37.0]
["2026-09-24T19:44:09.408518+00:00", "trade", 7.97, 3.0]
["2026-09-24T19:44:09.408519+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:09.408523+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:44:09.408526+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:44:09.408526+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:44:09.408526+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:44:09.408538+00:00", "trade", 7.97, 10.0]
["2026-09-24T19:44:09.408539+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:09.408544+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:09.408544+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:09.408547+00:00", "trade", 7.97, 32.0]
["2026-09-24T19:44:09.408550+00:00", "trade", 7.97, 19.0]
["2026-09-24T19:44:09.408564+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:09.408604+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:09.408609+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:44:09.408609+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:09.408619+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.408735+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.408735+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.409090+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.409231+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.409541+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.409541+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.409571+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.409611+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.409611+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.409656+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.409897+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.410017+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.412057+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.412498+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.412619+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:44:09.413821+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.414779+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.414779+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:09.509134+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:44:09.509136+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:44:09.509253+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:09.509765+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:44:09.517012+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:09.522404+00:00", "trade", 7.97, 3.0]
["2026-09-24T19:44:09.523643+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:09.523778+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:09.890055+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:10.565237+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:10.567076+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:14.407562+00:00", "trade", 7.96, 4.0]
["2026-09-24T19:44:14.407566+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:44:14.407566+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:44:14.407568+00:00", "trade", 7.96, 3.0]
["2026-09-24T19:44:14.407574+00:00", "trade", 7.96, 3.0]
["2026-09-24T19:44:14.407581+00:00", "trade", 7.96, 4.0]
["2026-09-24T19:44:14.407584+00:00", "trade", 7.96, 4.0]
["2026-09-24T19:44:14.407587+00:00", "trade", 7.96, 6.0]
["2026-09-24T19:44:14.407593+00:00", "trade", 7.96, 6.0]
["2026-09-24T19:44:14.407599+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:44:14.407602+00:00", "trade", 7.96, 9.0]
["2026-09-24T19:44:14.407605+00:00", "trade", 7.96, 9.0]
["2026-09-24T19:44:14.407613+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:14.407614+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:44:14.407617+00:00", "trade", 7.96, 15.0]
["2026-09-24T19:44:14.407716+00:00", "trade", 7.96, 2.0]
["2026-09-24T19:44:14.407874+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:14.407899+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:14.407939+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:14.407964+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:14.408038+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:44:14.408038+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:44:14.408041+00:00", "trade", 7.96, 27.0]
["2026-09-24T19:44:14.408085+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:14.408365+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:14.408526+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:14.408686+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:14.411400+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:44:14.412490+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:14.413528+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:14.413528+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:14.879166+00:00", "trade", 7.97, 400.0]
["2026-09-24T19:44:14.879276+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:14.879494+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:44:14.879562+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:14.879737+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:44:14.879737+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:44:14.890124+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:44:15.136200+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:44:15.333157+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.575517+00:00", "trade", 7.96, 2.0]
["2026-09-24T19:44:18.575517+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:44:18.575520+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:44:18.575526+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:44:18.575565+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.575595+00:00", "trade", 7.97, 22.0]
["2026-09-24T19:44:18.575851+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.575881+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.576025+00:00", "trade", 7.96, 23.0]
["2026-09-24T19:44:18.576287+00:00", "trade", 7.97, 22.0]
["2026-09-24T19:44:18.576357+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:18.576387+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:18.576407+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:18.576479+00:00", "trade", 7.97, 8.0]
["2026-09-24T19:44:18.576482+00:00", "trade", 7.97, 67.0]
["2026-09-24T19:44:18.576485+00:00", "trade", 7.97, 33.0]
["2026-09-24T19:44:18.576497+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:44:18.576798+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.576834+00:00", "trade", 7.97, 40.0]
["2026-09-24T19:44:18.576838+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.576838+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.576868+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.576868+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.576878+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.576894+00:00", "trade", 7.97, 35.0]
["2026-09-24T19:44:18.576918+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.577038+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.577108+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:44:18.577159+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:44:18.581514+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.581680+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.581800+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:18.582121+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:18.582121+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:44:18.582281+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.582281+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.582762+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.582802+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.583238+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.583283+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.583283+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.583539+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.583559+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.583719+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.583760+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.583760+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.584040+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.584201+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.584241+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.584481+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.584521+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.584617+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.584662+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.584682+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.584682+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.584762+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.584762+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.584962+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.585163+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.585163+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.585243+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.585283+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.585398+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.585644+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.585684+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.586125+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.586441+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.586538+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:44:18.586541+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:44:18.586601+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.586681+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:44:18.586681+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.587163+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.587644+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.587644+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.588125+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.588125+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.588561+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.588601+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.588641+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.589042+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.603760+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:44:18.605085+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.605566+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:18.677352+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:19.038056+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:19.404724+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:20.379267+00:00", "trade", 7.9706, 9.0]
["2026-09-24T19:44:22.271648+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:22.343838+00:00", "trade", 7.97, 22.0]
["2026-09-24T19:44:25.888733+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:27.172546+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:44:30.012875+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:30.994163+00:00", "trade", 7.9706, 1.0]
["2026-09-24T19:44:30.994291+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:31.491039+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:39.080192+00:00", "trade", 7.975, 180.0]
["2026-09-24T19:44:39.080204+00:00", "trade", 7.975, 180.0]
["2026-09-24T19:44:39.080273+00:00", "trade", 7.975, 180.0]
["2026-09-24T19:44:39.080319+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:39.080469+00:00", "trade", 7.975, 180.0]
["2026-09-24T19:44:39.080770+00:00", "trade", 7.975, 20.0]
["2026-09-24T19:44:39.085963+00:00", "trade", 7.97, 1366.0]
["2026-09-24T19:44:39.086658+00:00", "trade", 7.975, 1366.0]
["2026-09-24T19:44:39.221417+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:44:41.222738+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:44:42.272664+00:00", "trade", 7.9713, 100.0]
["2026-09-24T19:44:42.471437+00:00", "trade", 7.975, 7.0]
["2026-09-24T19:44:45.472527+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:44:48.238485+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:48.238620+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:49.532810+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:44:49.534354+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:49.534374+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:49.535151+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:49.535261+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:52.911845+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:44:53.663082+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:53.663213+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:53.663258+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:44:59.084713+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:45:00.001836+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:45:00.012897+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:45:02.579062+00:00", "trade", 7.9712, 23.0]
["2026-09-24T19:45:02.604734+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:02.604734+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:02.604737+00:00", "trade", 7.97, 12.0]
["2026-09-24T19:45:02.604761+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:02.604761+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:02.604800+00:00", "trade", 7.97, 87.0]
["2026-09-24T19:45:02.604803+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:45:02.604807+00:00", "trade", 7.97, 8.0]
["2026-09-24T19:45:02.604810+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:45:02.604810+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:45:02.604917+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:45:02.605003+00:00", "trade", 7.97, 10.0]
["2026-09-24T19:45:02.605003+00:00", "trade", 7.97, 21.0]
["2026-09-24T19:45:02.605253+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:45:02.605374+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:45:02.605378+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:02.605378+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:02.605381+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:45:02.605389+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:02.605399+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:02.605429+00:00", "trade", 7.97, 4.0]
["2026-09-24T19:45:02.605495+00:00", "trade", 7.97, 5.0]
["2026-09-24T19:45:02.605509+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.605555+00:00", "trade", 7.97, 3.0]
["2026-09-24T19:45:02.605639+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.605669+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.605709+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.605907+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:02.605945+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.605990+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.606020+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.606171+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.606506+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.608526+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:45:02.608532+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:45:02.608592+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:45:02.609055+00:00", "trade", 7.965, 43.0]
["2026-09-24T19:45:02.609528+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.610030+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.610030+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.610415+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:45:02.610430+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:45:02.610430+00:00", "trade", 7.96, 4.0]
["2026-09-24T19:45:02.610431+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.610448+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:45:02.610451+00:00", "trade", 7.96, 4.0]
["2026-09-24T19:45:02.610454+00:00", "trade", 7.96, 96.0]
["2026-09-24T19:45:02.610471+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.610471+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.610499+00:00", "trade", 7.96, 10.0]
["2026-09-24T19:45:02.610502+00:00", "trade", 7.96, 70.0]
["2026-09-24T19:45:02.610606+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.610694+00:00", "trade", 7.96, 2.0]
["2026-09-24T19:45:02.610694+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:45:02.610698+00:00", "trade", 7.96, 23.0]
["2026-09-24T19:45:02.610721+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.610741+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.610751+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.610756+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.610761+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.610962+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.610967+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.610977+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.610977+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.611002+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:02.611064+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:45:02.611067+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:45:02.611067+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:45:02.611067+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.611228+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.611553+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.611553+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.611829+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.611954+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.614982+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.615473+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.615513+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.615899+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.615914+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.615949+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.616435+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.616876+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.616911+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.616951+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.617352+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.617833+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.617873+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.618314+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.618395+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.618395+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.618435+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.618791+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.618831+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.618861+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.618866+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.619312+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.619633+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.619788+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.619828+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.619828+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.619873+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.620234+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.620274+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.620314+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.620314+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.620595+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.620735+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.620790+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.620820+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.620825+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.621196+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.621237+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.621266+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.621577+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.621748+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.621753+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.621793+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.621818+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.622023+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.622108+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.622219+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.622555+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.622585+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.622675+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.622715+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.622740+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.622750+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.622996+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.623031+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.623181+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.623502+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.623632+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.623692+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.623692+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.623953+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.624138+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.624233+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.624233+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.624429+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.624715+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.624715+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.624750+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.624790+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.624830+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.624915+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.625156+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.625186+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.625471+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.625672+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.625702+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.625797+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.625822+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.625943+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.626138+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.626193+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.626223+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.626250+00:00", "trade", 7.96, 75.0]
["2026-09-24T19:45:02.626514+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.626634+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.626674+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.626709+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.626714+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.626750+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.626755+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.626981+00:00", "trade", 7.96, 75.0]
["2026-09-24T19:45:02.627070+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.627145+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.627231+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.627231+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.627438+00:00", "trade", 7.96, 220.0]
["2026-09-24T19:45:02.627456+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.627459+00:00", "trade", 7.96, 75.0]
["2026-09-24T19:45:02.627507+00:00", "trade", 7.96, 25.0]
["2026-09-24T19:45:02.627516+00:00", "trade", 7.96, 80.0]
["2026-09-24T19:45:02.627540+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:45:02.627625+00:00", "trade", 7.955, 400.0]
["2026-09-24T19:45:02.627637+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.627677+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:45:02.627677+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.627717+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.627902+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.628138+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.628368+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.632929+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.632974+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.646211+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.663139+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:45:02.663728+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.663773+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.667331+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.667376+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:02.707141+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:04.214595+00:00", "trade", 7.9695, 200.0]
["2026-09-24T19:45:05.533625+00:00", "trade", 7.9689, 8.0]
["2026-09-24T19:45:05.538590+00:00", "trade", 7.9689, 2.0]
["2026-09-24T19:45:05.548725+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:05.548775+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:05.549782+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:07.333533+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:07.333554+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:08.156562+00:00", "trade", 7.9554, 100.0]
["2026-09-24T19:45:08.160137+00:00", "trade", 7.9554, 2.0]
["2026-09-24T19:45:11.429078+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:12.765529+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:12.765554+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:16.500512+00:00", "trade", 7.9696, 600.0]
["2026-09-24T19:45:17.453759+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:45:18.154434+00:00", "trade", 7.96, 107.0]
["2026-09-24T19:45:20.974183+00:00", "trade", 7.9556, 200.0]
["2026-09-24T19:45:20.976871+00:00", "trade", 7.9556, 7.0]
["2026-09-24T19:45:25.874269+00:00", "trade", 7.9678, 1.0]
["2026-09-24T19:45:27.040391+00:00", "trade", 7.97, 144.0]
["2026-09-24T19:45:27.040391+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:27.040415+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:27.040421+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:27.040421+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:27.040424+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:27.040436+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:27.040439+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:27.040449+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040479+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040504+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040539+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040549+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040634+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040639+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040640+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:27.040640+00:00", "trade", 7.97, 400.0]
["2026-09-24T19:45:27.040644+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:27.040644+00:00", "trade", 7.97, 197.0]
["2026-09-24T19:45:27.040658+00:00", "trade", 7.97, 103.0]
["2026-09-24T19:45:27.040660+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040665+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040665+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040669+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040669+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040880+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040935+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040940+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040945+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040970+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040975+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040980+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.040989+00:00", "trade", 7.97, 38.0]
["2026-09-24T19:45:27.040995+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:45:27.041002+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:27.041002+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:27.041004+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:27.041010+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.041064+00:00", "trade", 7.97, 180.0]
["2026-09-24T19:45:27.041070+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:45:27.041090+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.041216+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.041311+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.041331+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.044684+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.045090+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.045100+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.045531+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.045671+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.045932+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.046163+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.046373+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.047696+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.051111+00:00", "trade", 7.97, 60.0]
["2026-09-24T19:45:27.055054+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.091317+00:00", "trade", 7.97, 300.0]
["2026-09-24T19:45:27.091866+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.092348+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.092348+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.092829+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.120169+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.240605+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.345711+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:27.346192+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:30.012915+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:32.214868+00:00", "trade", 7.9568, 100.0]
["2026-09-24T19:45:32.914480+00:00", "trade", 7.9696, 100.0]
["2026-09-24T19:45:34.195115+00:00", "trade", 7.9694, 23.0]
["2026-09-24T19:45:34.336957+00:00", "trade", 7.97, 4.0]
["2026-09-24T19:45:40.799752+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:45:41.466556+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:45:41.738424+00:00", "trade", 7.97, 10.0]
["2026-09-24T19:45:43.174604+00:00", "trade", 7.9696, 13.0]
["2026-09-24T19:45:43.175719+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:45:45.388928+00:00", "trade", 7.9661, 2.0]
["2026-09-24T19:45:47.272876+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:45:48.973653+00:00", "trade", 7.9696, 300.0]
["2026-09-24T19:45:49.232816+00:00", "trade", 7.9695, 100.0]
["2026-09-24T19:45:50.511932+00:00", "trade", 7.97, 11.0]
["2026-09-24T19:45:53.363893+00:00", "trade", 7.9661, 100.0]
["2026-09-24T19:45:53.520091+00:00", "trade", 7.9617, 100.0]
["2026-09-24T19:45:59.195766+00:00", "trade", 7.97, 12.0]
["2026-09-24T19:45:59.434284+00:00", "trade", 7.9617, 21.0]
["2026-09-24T19:45:59.935782+00:00", "trade", 7.9617, 13.0]
["2026-09-24T19:46:00.012937+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:46:02.475589+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:46:02.475599+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:46:02.475604+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:46:02.475624+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:46:02.475628+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:46:02.475644+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:46:02.475659+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:46:02.475669+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:46:02.476852+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:46:02.656439+00:00", "trade", 7.975, 3.0]
["2026-09-24T19:46:02.656454+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:46:06.710329+00:00", "trade", 7.975, 5.0]
["2026-09-24T19:46:06.712585+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:46:06.713246+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:46:07.275050+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:46:07.275083+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:46:07.275835+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:46:07.276131+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:46:07.334098+00:00", "trade", 7.9699, 100.0]
["2026-09-24T19:46:07.536402+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:46:07.599423+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:46:07.601702+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:46:07.607112+00:00", "trade", 7.975, 3.0]
["2026-09-24T19:46:07.607181+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:46:07.607825+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:46:07.619102+00:00", "trade", 7.975, 3.0]
["2026-09-24T19:46:08.013827+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:46:08.729958+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:46:08.846714+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:46:11.040622+00:00", "trade", 7.9697, 100.0]
["2026-09-24T19:46:12.739867+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:46:14.320506+00:00", "trade", 7.9636, 8.0]
["2026-09-24T19:46:21.382565+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:46:22.588014+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:46:24.114210+00:00", "trade", 7.969, 3.0]
["2026-09-24T19:46:25.092318+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:46:28.480360+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:46:30.012964+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:46:30.433831+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:46:30.525907+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:46:32.075670+00:00", "trade", 7.9647, 26.0]
["2026-09-24T19:46:32.894044+00:00", "trade", 7.9691, 2.0]
["2026-09-24T19:46:38.585894+00:00", "trade", 7.975, 75.0]
["2026-09-24T19:46:38.586408+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:46:38.592176+00:00", "trade", 7.975, 38.0]
["2026-09-24T19:46:39.673328+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:46:44.473922+00:00", "trade", 7.974, 4.0]
["2026-09-24T19:46:53.926963+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:47:00.012986+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:47:01.130185+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:47:01.130476+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:47:01.131433+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:47:01.131870+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:47:01.202713+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:47:06.647354+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:47:11.704928+00:00", "trade", 7.9743, 2.0]
["2026-09-24T19:47:16.562315+00:00", "trade", 7.965, 13.0]
["2026-09-24T19:47:16.563849+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:47:19.087934+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:47:19.251491+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:47:19.251552+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:47:19.251577+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:47:19.252223+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:47:19.252243+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:47:19.253160+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:47:19.253241+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:47:19.254163+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:47:19.255511+00:00", "trade", 7.975, 7.0]
["2026-09-24T19:47:20.153316+00:00", "trade", 7.975, 4.0]
["2026-09-24T19:47:20.237959+00:00", "trade", 7.975, 13.0]
["2026-09-24T19:47:24.063283+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:47:25.177443+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:47:26.347404+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:47:30.013008+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:47:31.260369+00:00", "trade", 7.9699, 48.0]
["2026-09-24T19:47:32.307735+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:47:32.953252+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:47:33.396561+00:00", "trade", 7.965, 18.0]
["2026-09-24T19:47:37.789845+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:47:37.790868+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:47:41.205778+00:00", "trade", 7.975, 10.0]
["2026-09-24T19:47:46.618624+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:47:46.619929+00:00", "trade", 7.975, 16.0]
["2026-09-24T19:47:50.162801+00:00", "trade", 7.975, 9.0]
["2026-09-24T19:47:54.522913+00:00", "trade", 7.9696, 23.0]
["2026-09-24T19:47:54.526229+00:00", "trade", 7.9696, 9.0]
["2026-09-24T19:47:54.527901+00:00", "trade", 7.9696, 4.0]
["2026-09-24T19:47:54.529306+00:00", "trade", 7.9696, 1.0]
["2026-09-24T19:47:57.441426+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:47:57.882567+00:00", "trade", 7.9699, 100.0]
["2026-09-24T19:47:58.025599+00:00", "trade", 7.9785, 13.0]
["2026-09-24T19:47:58.025948+00:00", "trade", 7.9785, 1.0]
["2026-09-24T19:47:59.294235+00:00", "trade", 7.9699, 3.0]
["2026-09-24T19:47:59.564269+00:00", "trade", 7.9697, 31.0]
["2026-09-24T19:48:00.013020+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:02.076883+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:02.087604+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:03.716803+00:00", "trade", 7.975, 7.0]
["2026-09-24T19:48:07.625489+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:48:13.987532+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:48:13.988822+00:00", "trade", 7.9756, 1.0]
["2026-09-24T19:48:14.228288+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.228309+00:00", "trade", 7.97, 72.0]
["2026-09-24T19:48:14.228325+00:00", "trade", 7.97, 12.0]
["2026-09-24T19:48:14.228327+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:48:14.228328+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.228331+00:00", "trade", 7.97, 17.0]
["2026-09-24T19:48:14.228333+00:00", "trade", 7.97, 6.0]
["2026-09-24T19:48:14.228339+00:00", "trade", 7.97, 4.0]
["2026-09-24T19:48:14.228353+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.228355+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:48:14.228364+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.228374+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.228910+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.231035+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.231037+00:00", "trade", 7.97, 25.0]
["2026-09-24T19:48:14.231040+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:48:14.231040+00:00", "trade", 7.97, 75.0]
["2026-09-24T19:48:14.231043+00:00", "trade", 7.97, 71.0]
["2026-09-24T19:48:14.231049+00:00", "trade", 7.97, 12.0]
["2026-09-24T19:48:14.231049+00:00", "trade", 7.97, 17.0]
["2026-09-24T19:48:14.231395+00:00", "trade", 7.97, 11.0]
["2026-09-24T19:48:14.231515+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:48:14.231710+00:00", "trade", 7.97, 20.0]
["2026-09-24T19:48:14.231762+00:00", "trade", 7.97, 5.0]
["2026-09-24T19:48:14.231762+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.231762+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.231765+00:00", "trade", 7.97, 9.0]
["2026-09-24T19:48:14.231771+00:00", "trade", 7.97, 13.0]
["2026-09-24T19:48:14.231772+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.231772+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.231774+00:00", "trade", 7.97, 14.0]
["2026-09-24T19:48:14.231792+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.231963+00:00", "trade", 7.97, 12.0]
["2026-09-24T19:48:14.231966+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:48:14.231969+00:00", "trade", 7.97, 17.0]
["2026-09-24T19:48:14.231973+00:00", "trade", 7.97, 6.0]
["2026-09-24T19:48:14.231973+00:00", "trade", 7.97, 4.0]
["2026-09-24T19:48:14.231975+00:00", "trade", 7.97, 189.0]
["2026-09-24T19:48:14.231979+00:00", "trade", 7.97, 12.0]
["2026-09-24T19:48:14.231979+00:00", "trade", 7.97, 18.0]
["2026-09-24T19:48:14.231984+00:00", "trade", 7.97, 11.0]
["2026-09-24T19:48:14.231984+00:00", "trade", 7.97, 16.0]
["2026-09-24T19:48:14.231987+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.232047+00:00", "trade", 7.97, 12.0]
["2026-09-24T19:48:14.232047+00:00", "trade", 7.97, 40.0]
["2026-09-24T19:48:14.232059+00:00", "trade", 7.97, 13.0]
["2026-09-24T19:48:14.232059+00:00", "trade", 7.97, 12.0]
["2026-09-24T19:48:14.232062+00:00", "trade", 7.97, 32.0]
["2026-09-24T19:48:14.232065+00:00", "trade", 7.97, 50.0]
["2026-09-24T19:48:14.232080+00:00", "trade", 7.97, 220.0]
["2026-09-24T19:48:14.232137+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:48:14.232152+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:48:14.232186+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:48:14.232233+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:48:14.232264+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:48:14.232264+00:00", "trade", 7.97, 11.0]
["2026-09-24T19:48:14.232366+00:00", "trade", 7.97, 11.0]
["2026-09-24T19:48:14.232366+00:00", "trade", 7.97, 40.0]
["2026-09-24T19:48:14.232369+00:00", "trade", 7.97, 40.0]
["2026-09-24T19:48:14.232593+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:48:14.232679+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:48:14.232709+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:48:14.232789+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:48:14.232834+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:48:14.232865+00:00", "trade", 7.97, 27.0]
["2026-09-24T19:48:14.232869+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:48:14.232909+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:48:14.232989+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:48:14.233030+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:48:14.233085+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:48:14.233110+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:48:14.233501+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:48:14.233691+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:48:14.234014+00:00", "trade", 7.97, 7.0]
["2026-09-24T19:48:14.234014+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:48:14.234017+00:00", "trade", 7.97, 11.0]
["2026-09-24T19:48:14.234023+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:48:14.234149+00:00", "trade", 7.97, 8.0]
["2026-09-24T19:48:14.234155+00:00", "trade", 7.97, 9.0]
["2026-09-24T19:48:14.234162+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:48:14.234164+00:00", "trade", 7.97, 442.0]
["2026-09-24T19:48:14.234172+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:48:14.234182+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:48:14.234192+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:48:14.234222+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:48:14.234233+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:48:14.234254+00:00", "trade", 7.97, 58.0]
["2026-09-24T19:48:14.234297+00:00", "trade", 7.97, 91.0]
["2026-09-24T19:48:14.234318+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:48:14.234318+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:48:14.234593+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.234633+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.234874+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.234954+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.235446+00:00", "trade", 7.97, 23.0]
["2026-09-24T19:48:14.238713+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.239194+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.239675+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.241030+00:00", "trade", 7.97, 30.0]
["2026-09-24T19:48:14.242798+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.242833+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.242953+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.243194+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.267550+00:00", "trade", 7.975, 5.0]
["2026-09-24T19:48:14.268880+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.299239+00:00", "trade", 7.975, 300.0]
["2026-09-24T19:48:14.387126+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.827575+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.827665+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.828186+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:14.828627+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:17.256602+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:48:22.474376+00:00", "trade", 7.9662, 23.0]
["2026-09-24T19:48:23.928277+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:48:28.187712+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:48:28.922740+00:00", "trade", 7.9712, 100.0]
["2026-09-24T19:48:28.929278+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:48:30.013042+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:30.183418+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:36.898277+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:48:38.343153+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:48:38.851582+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:38.851607+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:40.094715+00:00", "trade", 7.971, 2.0]
["2026-09-24T19:48:41.270926+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:41.270946+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:41.272489+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:42.419377+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:48:42.419429+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:44.236738+00:00", "trade", 7.9737, 6.0]
["2026-09-24T19:48:44.428391+00:00", "trade", 7.97, 246.0]
["2026-09-24T19:48:44.429655+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:44.429675+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:45.061614+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:46.841037+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:48:52.534541+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:48:52.846716+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:52.853221+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:54.735192+00:00", "trade", 7.97, 14.0]
["2026-09-24T19:48:54.735192+00:00", "trade", 7.97, 14.0]
["2026-09-24T19:48:54.735195+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:48:54.735197+00:00", "trade", 7.97, 7.0]
["2026-09-24T19:48:54.735203+00:00", "trade", 7.97, 7.0]
["2026-09-24T19:48:54.735212+00:00", "trade", 7.97, 11.0]
["2026-09-24T19:48:54.739744+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:48:54.739744+00:00", "trade", 7.97, 46.0]
["2026-09-24T19:48:54.740679+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:54.753998+00:00", "trade", 7.975, 4.0]
["2026-09-24T19:48:55.090096+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:55.559089+00:00", "trade", 7.975, 57.0]
["2026-09-24T19:48:55.694709+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:48:57.654847+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:48:59.182533+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:48:59.185840+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:00.013070+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:01.716613+00:00", "trade", 7.975, 7.0]
["2026-09-24T19:49:01.720886+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:49:02.884842+00:00", "trade", 7.975, 500.0]
["2026-09-24T19:49:02.885422+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:04.182585+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:04.182640+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:04.317880+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:49:05.338090+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:05.338105+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:09.635928+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:49:09.755616+00:00", "trade", 7.9712, 1.0]
["2026-09-24T19:49:10.398363+00:00", "trade", 7.9669, 27.0]
["2026-09-24T19:49:10.898611+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:10.898672+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:13.816162+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:13.816187+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:13.854706+00:00", "trade", 7.9712, 4.0]
["2026-09-24T19:49:14.238735+00:00", "trade", 7.9728, 8.0]
["2026-09-24T19:49:15.183501+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:15.348638+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:49:16.934728+00:00", "trade", 7.9712, 300.0]
["2026-09-24T19:49:16.937365+00:00", "trade", 7.9712, 100.0]
["2026-09-24T19:49:17.611537+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:49:17.712818+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:49:17.933986+00:00", "trade", 7.967, 11.0]
["2026-09-24T19:49:20.455106+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:49:21.549645+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:21.549670+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:21.557644+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:21.954268+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:22.009626+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:49:22.010862+00:00", "trade", 7.975, 10.0]
["2026-09-24T19:49:25.517299+00:00", "trade", 7.98, 15.0]
["2026-09-24T19:49:25.517921+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:49:27.387769+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:49:29.073862+00:00", "trade", 7.9721, 100.0]
["2026-09-24T19:49:29.078270+00:00", "trade", 7.9721, 600.0]
["2026-09-24T19:49:29.080309+00:00", "trade", 7.9721, 100.0]
["2026-09-24T19:49:29.898241+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:49:29.898244+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:49:29.898244+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:49:29.898247+00:00", "trade", 7.98, 60.0]
["2026-09-24T19:49:29.898248+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:29.898250+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:49:29.898250+00:00", "trade", 7.98, 5.0]
["2026-09-24T19:49:29.898257+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:49:29.898257+00:00", "trade", 7.98, 20.0]
["2026-09-24T19:49:29.898257+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:49:29.898259+00:00", "trade", 7.98, 500.0]
["2026-09-24T19:49:29.898259+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:49:29.898286+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:49:29.898289+00:00", "trade", 7.98, 10.0]
["2026-09-24T19:49:29.898292+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:49:29.898298+00:00", "trade", 7.98, 4.0]
["2026-09-24T19:49:29.898298+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:49:29.898307+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:49:29.898384+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:49:29.898482+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:49:29.898482+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:49:29.898484+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:49:29.898499+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:49:29.898504+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:49:29.898504+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:49:29.898514+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:49:29.898514+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:49:29.898519+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:29.898584+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:29.898980+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:29.899000+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:29.899315+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:49:29.899757+00:00", "trade", 7.9792, 20.0]
["2026-09-24T19:49:29.903616+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:29.936835+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:29.947589+00:00", "trade", 7.985, 5.0]
["2026-09-24T19:49:29.948959+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:29.995363+00:00", "trade", 7.985, 2.0]
["2026-09-24T19:49:29.998707+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:30.013092+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:30.028513+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:30.139740+00:00", "trade", 7.985, 16.0]
["2026-09-24T19:49:30.322828+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:49:34.554061+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:34.588428+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:35.578682+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:49:37.815984+00:00", "trade", 7.968, 11.0]
["2026-09-24T19:49:39.976615+00:00", "trade", 7.985, 2.0]
["2026-09-24T19:49:40.262514+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:40.695551+00:00", "trade", 7.974, 200.0]
["2026-09-24T19:49:40.695991+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:40.696828+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:40.699412+00:00", "trade", 7.974, 100.0]
["2026-09-24T19:49:40.700748+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:42.111621+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:42.688386+00:00", "trade", 7.9773, 22.0]
["2026-09-24T19:49:42.758209+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:49:42.873921+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:49:43.497174+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:43.497199+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:43.899632+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:46.336147+00:00", "trade", 7.9877, 12.0]
["2026-09-24T19:49:47.560716+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:49:47.987513+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:48.619103+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:49:48.657748+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:48.657803+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:52.672401+00:00", "trade", 7.985, 7.0]
["2026-09-24T19:49:52.939837+00:00", "trade", 7.9705, 10.0]
["2026-09-24T19:49:53.023796+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:49:54.775171+00:00", "trade", 7.9741, 100.0]
["2026-09-24T19:49:57.000648+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:49:57.001064+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:00.013125+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:00.328966+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:50:00.328971+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:00.328972+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:50:00.329023+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:50:00.329026+00:00", "trade", 7.98, 73.0]
["2026-09-24T19:50:00.329030+00:00", "trade", 7.98, 19.0]
["2026-09-24T19:50:00.329030+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:50:00.329035+00:00", "trade", 7.98, 26.0]
["2026-09-24T19:50:00.329035+00:00", "trade", 7.98, 10.0]
["2026-09-24T19:50:00.329038+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:50:00.329200+00:00", "trade", 7.98, 169.0]
["2026-09-24T19:50:00.329201+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:50:00.329221+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:50:00.329221+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:50:00.329276+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:50:00.329296+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:50:00.329346+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:50:00.329672+00:00", "trade", 7.98, 11.0]
["2026-09-24T19:50:00.329702+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:00.329707+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:00.329973+00:00", "trade", 7.98, 3.0]
["2026-09-24T19:50:00.334228+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:00.429264+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:50:00.445959+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:50:00.446265+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:50:00.541355+00:00", "trade", 7.98, 13.0]
["2026-09-24T19:50:00.541677+00:00", "trade", 7.98, 13.0]
["2026-09-24T19:50:00.541677+00:00", "trade", 7.98, 13.0]
["2026-09-24T19:50:00.541860+00:00", "trade", 7.98, 13.0]
["2026-09-24T19:50:01.115431+00:00", "trade", 7.98, 2.0]
["2026-09-24T19:50:01.121692+00:00", "trade", 7.98, 34.0]
["2026-09-24T19:50:01.278437+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:50:01.294727+00:00", "trade", 7.98, 74.0]
["2026-09-24T19:50:02.166442+00:00", "trade", 7.98, 2.0]
["2026-09-24T19:50:02.595819+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:50:04.146473+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:04.146528+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:04.146573+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:04.147115+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:04.147255+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:04.147952+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:04.149200+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:04.149215+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:04.149235+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:04.149290+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:04.149636+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:04.155991+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:04.162967+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:04.174876+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:04.710636+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:04.710686+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:04.855758+00:00", "trade", 7.9748, 13.0]
["2026-09-24T19:50:04.867524+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:05.339953+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:50:05.622496+00:00", "trade", 7.979, 4.0]
["2026-09-24T19:50:05.624836+00:00", "trade", 7.979, 1.0]
["2026-09-24T19:50:09.009684+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:09.010642+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:09.830879+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:10.369321+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:10.369416+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:10.370273+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:10.375400+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:10.375430+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:10.375480+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:10.376498+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:10.389905+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:10.411045+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:10.430221+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:20.257839+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:20.876913+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:20.894361+00:00", "trade", 7.9778, 2.0]
["2026-09-24T19:50:20.895438+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:50:21.555569+00:00", "trade", 7.9798, 100.0]
["2026-09-24T19:50:21.679813+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:50:22.627856+00:00", "trade", 7.9777, 100.0]
["2026-09-24T19:50:24.748059+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:50:24.945776+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:50:25.098639+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:50:25.298272+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:50:27.319693+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:50:27.319724+00:00", "trade", 7.98, 400.0]
["2026-09-24T19:50:29.325203+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:50:29.325207+00:00", "trade", 7.975, 74.0]
["2026-09-24T19:50:29.325423+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:50:29.325723+00:00", "trade", 7.975, 75.0]
["2026-09-24T19:50:29.326163+00:00", "trade", 7.975, 51.0]
["2026-09-24T19:50:29.942594+00:00", "trade", 7.9796, 100.0]
["2026-09-24T19:50:30.013146+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:30.529991+00:00", "trade", 7.9714, 67.0]
["2026-09-24T19:50:30.530648+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:31.067781+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:31.103065+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:31.555146+00:00", "trade", 7.9778, 100.0]
["2026-09-24T19:50:32.154954+00:00", "trade", 7.9749, 6.0]
["2026-09-24T19:50:35.420334+00:00", "trade", 7.975, 10.0]
["2026-09-24T19:50:38.022624+00:00", "trade", 7.975, 1.0]
["2026-09-24T19:50:39.945822+00:00", "trade", 7.9748, 100.0]
["2026-09-24T19:50:40.234635+00:00", "trade", 7.9714, 100.0]
["2026-09-24T19:50:41.310900+00:00", "trade", 7.9748, 100.0]
["2026-09-24T19:50:41.918310+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:50:41.989724+00:00", "trade", 7.98, 20.0]
["2026-09-24T19:50:41.989727+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:50:41.989727+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:50:41.989740+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:41.989742+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:50:41.989745+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:50:41.989745+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:50:41.989780+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:41.989810+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:41.989816+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:41.989817+00:00", "trade", 7.98, 1600.0]
["2026-09-24T19:50:41.989820+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:50:41.989845+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:41.989850+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:41.989860+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:41.989946+00:00", "trade", 7.98, 17.0]
["2026-09-24T19:50:41.989946+00:00", "trade", 7.98, 10.0]
["2026-09-24T19:50:41.989949+00:00", "trade", 7.98, 18.0]
["2026-09-24T19:50:41.989964+00:00", "trade", 7.98, 55.0]
["2026-09-24T19:50:41.990061+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:50:41.990136+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:50:41.990372+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:50:41.990397+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:50:41.990402+00:00", "quote", 7.97, 7.99]
["2026-09-24T19:50:41.990477+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.990482+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.990502+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.990502+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.990552+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.990617+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.990647+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.990652+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.991095+00:00", "trade", 7.98, 14.0]
["2026-09-24T19:50:41.991152+00:00", "trade", 7.98, 4.0]
["2026-09-24T19:50:41.991208+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.991208+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.991209+00:00", "trade", 7.98, 3.0]
["2026-09-24T19:50:41.991895+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.991925+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.992336+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.992456+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.992577+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.995378+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.995844+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.995860+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.996296+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:41.996301+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:42.006179+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:42.117895+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:42.251127+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:50:42.614906+00:00", "trade", 7.976, 100.0]
["2026-09-24T19:50:43.575031+00:00", "trade", 7.9785, 100.0]
["2026-09-24T19:50:43.633626+00:00", "trade", 7.9721, 17.0]
["2026-09-24T19:50:43.902586+00:00", "trade", 7.985, 3.0]
["2026-09-24T19:50:44.788739+00:00", "trade", 7.985, 150.0]
["2026-09-24T19:50:47.354480+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:47.378527+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:47.558635+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:50:47.558639+00:00", "trade", 7.99, 500.0]
["2026-09-24T19:50:47.558642+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:50:47.558644+00:00", "trade", 7.99, 33.0]
["2026-09-24T19:50:47.558644+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:50:47.558692+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:50:47.558692+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:50:47.558698+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:50:47.558698+00:00", "trade", 7.99, 57.0]
["2026-09-24T19:50:47.558701+00:00", "trade", 7.99, 43.0]
["2026-09-24T19:50:47.558921+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:50:47.558927+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:50:47.558933+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:50:47.558936+00:00", "trade", 7.99, 128.0]
["2026-09-24T19:50:47.559012+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:47.559032+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:50:47.559032+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:47.559080+00:00", "trade", 7.99, 72.0]
["2026-09-24T19:50:47.559099+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:50:47.559099+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:50:47.559101+00:00", "trade", 7.99, 131.0]
["2026-09-24T19:50:47.559110+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:50:47.559116+00:00", "trade", 7.99, 69.0]
["2026-09-24T19:50:47.559118+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:47.559383+00:00", "quote", 7.98, 8.0]
["2026-09-24T19:50:47.559495+00:00", "trade", 7.99, 29.0]
["2026-09-24T19:50:47.559525+00:00", "trade", 7.99, 54.0]
["2026-09-24T19:50:47.559599+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:50:47.559599+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:50:47.559599+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:50:47.559623+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:50:47.564876+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:50:47.659140+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:50:48.351190+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:50:49.531988+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:50:49.552679+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:50:49.552679+00:00", "trade", 7.995, 3.0]
["2026-09-24T19:50:49.553773+00:00", "trade", 7.995, 3.0]
["2026-09-24T19:50:50.140749+00:00", "trade", 7.995, 13.0]
["2026-09-24T19:50:50.141441+00:00", "trade", 7.99, 43.0]
["2026-09-24T19:50:50.141441+00:00", "trade", 7.99, 72.0]
["2026-09-24T19:50:50.141447+00:00", "trade", 7.99, 20.0]
["2026-09-24T19:50:50.141447+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:50:50.141525+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:50:50.141538+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:50:50.141540+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:50:50.141544+00:00", "trade", 7.99, 22.0]
["2026-09-24T19:50:50.141544+00:00", "trade", 7.99, 22.0]
["2026-09-24T19:50:50.141546+00:00", "trade", 7.99, 99.0]
["2026-09-24T19:50:50.141552+00:00", "trade", 7.99, 67.0]
["2026-09-24T19:50:50.141565+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:50:50.141583+00:00", "trade", 7.99, 77.0]
["2026-09-24T19:50:50.141625+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:50:50.141825+00:00", "quote", 7.98, 8.0]
["2026-09-24T19:50:50.142145+00:00", "trade", 7.99, 7.0]
["2026-09-24T19:50:50.142182+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:50.142182+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:50.142186+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:50.142211+00:00", "trade", 7.99, 11.0]
["2026-09-24T19:50:50.142306+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:50.142386+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:50.146601+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:50.242259+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:50.243216+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:50.243216+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:54.143202+00:00", "trade", 7.985, 2.0]
["2026-09-24T19:50:54.143846+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:54.562328+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:54.562784+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:54.563260+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:54.563736+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:55.151525+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:50:59.096118+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:51:00.013163+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:02.536009+00:00", "trade", 7.9824, 3.0]
["2026-09-24T19:51:02.828224+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:05.437466+00:00", "trade", 7.9845, 8.0]
["2026-09-24T19:51:09.155832+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:51:09.339133+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:51:10.168837+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.169220+00:00", "trade", 7.99, 22.0]
["2026-09-24T19:51:10.169223+00:00", "trade", 7.99, 21.0]
["2026-09-24T19:51:10.169227+00:00", "trade", 7.99, 20.0]
["2026-09-24T19:51:10.169232+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:51:10.169329+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.169401+00:00", "trade", 7.99, 20.0]
["2026-09-24T19:51:10.169509+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.169531+00:00", "trade", 7.99, 14.0]
["2026-09-24T19:51:10.169533+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:51:10.169536+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:51:10.169536+00:00", "trade", 7.99, 20.0]
["2026-09-24T19:51:10.169543+00:00", "trade", 7.99, 16.0]
["2026-09-24T19:51:10.169543+00:00", "trade", 7.99, 19.0]
["2026-09-24T19:51:10.169548+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:51:10.169548+00:00", "trade", 7.99, 415.0]
["2026-09-24T19:51:10.169557+00:00", "trade", 7.99, 16.0]
["2026-09-24T19:51:10.169560+00:00", "trade", 7.99, 17.0]
["2026-09-24T19:51:10.169564+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:51:10.169564+00:00", "trade", 7.99, 450.0]
["2026-09-24T19:51:10.169564+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.169566+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:51:10.169569+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:51:10.169569+00:00", "trade", 7.98, 6150.0]
["2026-09-24T19:51:10.169599+00:00", "quote", 7.98, 8.0]
["2026-09-24T19:51:10.169634+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.169635+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:51:10.169704+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.169709+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.169795+00:00", "trade", 7.99, 210.0]
["2026-09-24T19:51:10.169798+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:51:10.169805+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:51:10.169819+00:00", "trade", 7.99, 64.0]
["2026-09-24T19:51:10.169823+00:00", "trade", 7.99, 18.0]
["2026-09-24T19:51:10.169826+00:00", "trade", 7.99, 220.0]
["2026-09-24T19:51:10.169828+00:00", "trade", 7.99, 220.0]
["2026-09-24T19:51:10.169831+00:00", "trade", 7.99, 43.0]
["2026-09-24T19:51:10.169831+00:00", "trade", 7.98, 9.0]
["2026-09-24T19:51:10.169831+00:00", "trade", 7.99, 41.0]
["2026-09-24T19:51:10.169835+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:51:10.169837+00:00", "trade", 7.99, 141.0]
["2026-09-24T19:51:10.169837+00:00", "trade", 7.98, 70.0]
["2026-09-24T19:51:10.169840+00:00", "trade", 7.98, 1384.0]
["2026-09-24T19:51:10.169840+00:00", "trade", 7.99, 315.0]
["2026-09-24T19:51:10.169975+00:00", "trade", 7.99, 54.0]
["2026-09-24T19:51:10.169978+00:00", "trade", 7.99, 220.0]
["2026-09-24T19:51:10.169981+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:51:10.169981+00:00", "trade", 7.98, 2.0]
["2026-09-24T19:51:10.169985+00:00", "trade", 7.98, 39.0]
["2026-09-24T19:51:10.169985+00:00", "trade", 7.98, 41.0]
["2026-09-24T19:51:10.170005+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:51:10.170011+00:00", "trade", 7.98, 20.0]
["2026-09-24T19:51:10.170081+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:51:10.170089+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:51:10.170092+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:51:10.170096+00:00", "trade", 7.99, 118.0]
["2026-09-24T19:51:10.170096+00:00", "trade", 7.99, 18.0]
["2026-09-24T19:51:10.170099+00:00", "trade", 7.99, 61.0]
["2026-09-24T19:51:10.170135+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:51:10.170140+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:51:10.170196+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:51:10.170206+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:51:10.170236+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:51:10.170241+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.170256+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.170286+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.170306+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.170375+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:51:10.170396+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:51:10.170406+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.170408+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:51:10.170426+00:00", "trade", 7.99, 99.0]
["2026-09-24T19:51:10.170712+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.170892+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.171037+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:51:10.171198+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.171674+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:51:10.173804+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.174175+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.175037+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.175082+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.177033+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:51:10.179503+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.183031+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.183778+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.188088+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.188133+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.215438+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.270690+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:10.608271+00:00", "trade", 7.99, 2.0]
["2026-09-24T19:51:11.169620+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:11.360139+00:00", "trade", 7.985, 46.0]
["2026-09-24T19:51:11.876631+00:00", "trade", 7.99, 32.0]
["2026-09-24T19:51:11.876634+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:51:11.876637+00:00", "trade", 7.99, 13.0]
["2026-09-24T19:51:11.876667+00:00", "trade", 7.99, 124.0]
["2026-09-24T19:51:11.876667+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:51:11.876668+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:11.876676+00:00", "trade", 7.99, 76.0]
["2026-09-24T19:51:11.876676+00:00", "trade", 7.99, 13.0]
["2026-09-24T19:51:11.876679+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:51:11.876682+00:00", "trade", 7.99, 13.0]
["2026-09-24T19:51:11.876724+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:51:11.876724+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:51:11.876727+00:00", "trade", 7.99, 9.0]
["2026-09-24T19:51:11.876734+00:00", "trade", 7.99, 71.0]
["2026-09-24T19:51:11.876734+00:00", "trade", 7.99, 61.0]
["2026-09-24T19:51:11.876739+00:00", "trade", 7.99, 91.0]
["2026-09-24T19:51:11.876739+00:00", "trade", 7.99, 34.0]
["2026-09-24T19:51:11.876745+00:00", "trade", 7.99, 9.0]
["2026-09-24T19:51:11.876748+00:00", "trade", 7.99, 42.0]
["2026-09-24T19:51:11.876752+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:51:11.876752+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:51:11.876753+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:11.876754+00:00", "trade", 7.99, 150.0]
["2026-09-24T19:51:11.876758+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:11.876763+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:11.876769+00:00", "trade", 7.99, 9.0]
["2026-09-24T19:51:11.876773+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:11.876775+00:00", "trade", 7.99, 26.0]
["2026-09-24T19:51:11.876775+00:00", "trade", 7.99, 9.0]
["2026-09-24T19:51:11.876818+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:11.876931+00:00", "trade", 7.99, 24.0]
["2026-09-24T19:51:11.876933+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:51:11.876947+00:00", "trade", 7.99, 10.0]
["2026-09-24T19:51:11.877049+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:11.877202+00:00", "trade", 7.99, 10.0]
["2026-09-24T19:51:11.877425+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:11.877425+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:11.877425+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:11.877429+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:11.877503+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:51:11.877515+00:00", "trade", 7.99, 262.0]
["2026-09-24T19:51:11.880301+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:11.882166+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:11.897532+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:11.897562+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:11.900214+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:11.900259+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:11.900765+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:11.976801+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:11.976881+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:12.662566+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:51:13.137821+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:51:13.137870+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:13.137875+00:00", "trade", 7.99, 9.0]
["2026-09-24T19:51:13.138036+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:13.138036+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:13.138038+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:51:13.138038+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:51:13.138040+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:51:13.138043+00:00", "trade", 7.99, 400.0]
["2026-09-24T19:51:13.138043+00:00", "trade", 7.99, 91.0]
["2026-09-24T19:51:13.138381+00:00", "quote", 7.98, 8.0]
["2026-09-24T19:51:13.138526+00:00", "quote", 7.98, 8.0]
["2026-09-24T19:51:13.138566+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:13.138566+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:13.138582+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:13.138693+00:00", "trade", 7.99, 150.0]
["2026-09-24T19:51:13.138697+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:13.138857+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:13.139128+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:13.139178+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:13.139321+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:51:13.139932+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:51:13.143127+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:13.145167+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:13.145754+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:13.157376+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:13.249215+00:00", "quote", 7.98, 8.0]
["2026-09-24T19:51:13.249255+00:00", "quote", 7.98, 8.0]
["2026-09-24T19:51:13.249777+00:00", "trade", 7.99, 150.0]
["2026-09-24T19:51:13.250162+00:00", "quote", 7.98, 8.0]
["2026-09-24T19:51:14.832300+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:51:15.247547+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:51:15.614634+00:00", "trade", 7.9839, 2.0]
["2026-09-24T19:51:16.866712+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:51:18.069980+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:18.070025+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:18.071303+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:18.074421+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:18.075904+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:18.075944+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:21.334164+00:00", "trade", 7.9857, 1.0]
["2026-09-24T19:51:21.334757+00:00", "trade", 7.9841, 5.0]
["2026-09-24T19:51:21.335466+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:51:21.335602+00:00", "trade", 7.985, 12.0]
["2026-09-24T19:51:21.378703+00:00", "trade", 7.985, 2.0]
["2026-09-24T19:51:23.923201+00:00", "trade", 7.982, 7.0]
["2026-09-24T19:51:24.591885+00:00", "trade", 7.985, 10.0]
["2026-09-24T19:51:26.303743+00:00", "trade", 7.9818, 88.0]
["2026-09-24T19:51:26.699518+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:51:27.204469+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:28.954604+00:00", "trade", 7.9771, 30.0]
["2026-09-24T19:51:30.013245+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:32.717702+00:00", "trade", 7.9771, 15.0]
["2026-09-24T19:51:34.063526+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:35.634125+00:00", "trade", 7.985, 14.0]
["2026-09-24T19:51:36.310786+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:36.311422+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:37.194025+00:00", "trade", 7.982, 53.0]
["2026-09-24T19:51:38.320480+00:00", "trade", 7.985, 1.0]
["2026-09-24T19:51:38.775802+00:00", "trade", 7.9819, 70.0]
["2026-09-24T19:51:39.524137+00:00", "trade", 7.9772, 26.0]
["2026-09-24T19:51:39.528584+00:00", "trade", 7.982, 24.0]
["2026-09-24T19:51:39.531357+00:00", "trade", 7.9774, 19.0]
["2026-09-24T19:51:39.537284+00:00", "trade", 7.9775, 28.0]
["2026-09-24T19:51:39.538195+00:00", "trade", 7.9816, 34.0]
["2026-09-24T19:51:39.543937+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:39.543982+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:39.545214+00:00", "trade", 7.9841, 19.0]
["2026-09-24T19:51:39.545969+00:00", "trade", 7.9841, 11.0]
["2026-09-24T19:51:39.546318+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:39.546850+00:00", "trade", 7.9845, 8.0]
["2026-09-24T19:51:39.553336+00:00", "trade", 7.9847, 3.0]
["2026-09-24T19:51:39.553718+00:00", "trade", 7.9857, 3.0]
["2026-09-24T19:51:39.970422+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:39.970598+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:43.361812+00:00", "trade", 7.9835, 3.0]
["2026-09-24T19:51:43.362657+00:00", "trade", 7.9846, 7.0]
["2026-09-24T19:51:43.362819+00:00", "trade", 7.985, 2.0]
["2026-09-24T19:51:43.363496+00:00", "trade", 7.9856, 3.0]
["2026-09-24T19:51:43.363875+00:00", "trade", 7.9845, 3.0]
["2026-09-24T19:51:43.439029+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:45.907379+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:46.508620+00:00", "trade", 7.985, 260.0]
["2026-09-24T19:51:46.615852+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:51:47.141748+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:47.141798+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:47.141863+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:47.147251+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:47.147296+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:47.147301+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:48.787621+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:51:58.484441+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:51:58.485490+00:00", "trade", 7.985, 5.0]
["2026-09-24T19:52:00.013268+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:00.021732+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:00.719809+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:06.195032+00:00", "trade", 7.9775, 21.0]
["2026-09-24T19:52:09.349431+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:09.349466+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:09.353400+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:09.353446+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:09.353952+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:09.808333+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:09.808434+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:12.175813+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:52:17.596196+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:20.141922+00:00", "trade", 7.985, 23.0]
["2026-09-24T19:52:22.170684+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:52:22.171715+00:00", "trade", 7.985, 5.0]
["2026-09-24T19:52:25.503980+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:25.516577+00:00", "trade", 7.9821, 36.0]
["2026-09-24T19:52:25.928035+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:25.928070+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:27.218926+00:00", "trade", 7.985, 29.0]
["2026-09-24T19:52:28.544748+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:29.654087+00:00", "trade", 7.9836, 47.0]
["2026-09-24T19:52:30.013296+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:32.750174+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:32.750956+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:32.750956+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:32.751171+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:32.751933+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:32.823604+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:32.823629+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:32.834199+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:32.834705+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:33.575794+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:52:33.576853+00:00", "trade", 7.98, 2.0]
["2026-09-24T19:52:33.773405+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:33.774026+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:35.146971+00:00", "trade", 7.9776, 14.0]
["2026-09-24T19:52:35.294259+00:00", "trade", 7.9837, 4.0]
["2026-09-24T19:52:36.768048+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:36.768073+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:36.779200+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:36.779706+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:36.844091+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:52:36.844142+00:00", "trade", 7.99, 2.0]
["2026-09-24T19:52:40.055423+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:40.055519+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:41.569457+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:41.569493+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:41.850682+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:42.073215+00:00", "trade", 7.9776, 21.0]
["2026-09-24T19:52:42.174303+00:00", "trade", 7.9776, 3.0]
["2026-09-24T19:52:43.568641+00:00", "trade", 7.9821, 23.0]
["2026-09-24T19:52:43.580017+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:52:48.945505+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:48.945550+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:48.959644+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:48.959644+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:50.012510+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:50.235827+00:00", "trade", 7.985, 11.0]
["2026-09-24T19:52:50.617019+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:51.536101+00:00", "trade", 7.985, 100.0]
["2026-09-24T19:52:52.572820+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:52.572820+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:52.572963+00:00", "trade", 7.99, 10.0]
["2026-09-24T19:52:52.572966+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:52:52.572966+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:52:52.572969+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:52:52.573270+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:52:52.573279+00:00", "trade", 7.99, 20.0]
["2026-09-24T19:52:52.573282+00:00", "trade", 7.99, 5.0]
["2026-09-24T19:52:52.573346+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:52.573351+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:52.573436+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:52.573441+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:52:52.573444+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:52:52.573444+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:52:52.573447+00:00", "trade", 7.99, 60.0]
["2026-09-24T19:52:52.573462+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:52:52.573477+00:00", "quote", 7.99, 7.99]
["2026-09-24T19:52:52.573497+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.573722+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.573722+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.573938+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.574018+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.574304+00:00", "trade", 7.99, 25.0]
["2026-09-24T19:52:52.574398+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:52:52.579386+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.582107+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.586342+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.673463+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:52:52.673770+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.674733+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.910246+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:52:52.910262+00:00", "trade", 8.0, 1000.0]
["2026-09-24T19:52:52.910263+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.910264+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:52:52.910267+00:00", "trade", 8.0, 500.0]
["2026-09-24T19:52:52.910267+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:52:52.910270+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:52:52.910273+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:52:52.910358+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.910373+00:00", "trade", 8.0, 19.0]
["2026-09-24T19:52:52.910373+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:52:52.910504+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.910505+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:52:52.910508+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:52:52.910524+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.910529+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.910529+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.910534+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.910534+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.910819+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:52:52.910862+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:52:52.910890+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:52:52.911080+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:52:52.911080+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:52:52.911105+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:52.911105+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:52.911110+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:52.911205+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:52.911606+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:52.911646+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:52.911646+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:52.911687+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:52.911727+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:52.911927+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:52.915370+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:52.915521+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:52.922873+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:52.927640+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:52.954473+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:53.434806+00:00", "trade", 7.979, 100.0]
["2026-09-24T19:52:53.436180+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:54.118158+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:54.138171+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:54.147183+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:52:54.242174+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:54.242219+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:54.242845+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:55.809388+00:00", "trade", 8.005, 300.0]
["2026-09-24T19:52:55.816301+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:57.035773+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:57.259180+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:58.917628+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:52:58.956140+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:58.956165+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:58.959658+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:58.961332+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:58.961357+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:58.990699+00:00", "trade", 8.005, 3.0]
["2026-09-24T19:52:58.990759+00:00", "trade", 8.005, 197.0]
["2026-09-24T19:52:58.992251+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:59.007040+00:00", "trade", 8.005, 5.0]
["2026-09-24T19:52:59.228598+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:59.228623+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:59.387602+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:59.387617+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:52:59.949038+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:00.013317+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:00.152030+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:53:00.152598+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:00.153084+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:00.153540+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:00.191455+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:00.361896+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:00.361916+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:00.381753+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:00.560276+00:00", "trade", 8.005, 8.0]
["2026-09-24T19:53:00.560950+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:00.561556+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:00.561657+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:01.286297+00:00", "trade", 7.984, 31.0]
["2026-09-24T19:53:02.528002+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:02.528032+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:02.799932+00:00", "trade", 8.005, 392.0]
["2026-09-24T19:53:02.800895+00:00", "trade", 8.005, 8.0]
["2026-09-24T19:53:03.263252+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:10.285772+00:00", "trade", 7.9877, 7.0]
["2026-09-24T19:53:10.389795+00:00", "trade", 8.0, 39.0]
["2026-09-24T19:53:10.389795+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:53:10.389799+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:53:10.389801+00:00", "trade", 8.0, 52.0]
["2026-09-24T19:53:10.389808+00:00", "trade", 8.0, 20.0]
["2026-09-24T19:53:10.505330+00:00", "trade", 8.005, 6.0]
["2026-09-24T19:53:13.082790+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:53:13.083812+00:00", "trade", 8.005, 6.0]
["2026-09-24T19:53:15.813656+00:00", "trade", 7.9862, 24.0]
["2026-09-24T19:53:17.734812+00:00", "trade", 7.9862, 10.0]
["2026-09-24T19:53:22.090095+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:53:22.588041+00:00", "trade", 7.9863, 7.0]
["2026-09-24T19:53:28.834522+00:00", "trade", 7.9863, 6.0]
["2026-09-24T19:53:30.013323+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:30.454466+00:00", "trade", 7.9868, 4.0]
["2026-09-24T19:53:30.542519+00:00", "trade", 7.9857, 100.0]
["2026-09-24T19:53:31.209636+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:53:31.731333+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:31.731358+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:31.746990+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:31.747206+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:34.242385+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:35.152702+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:35.152727+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:35.971877+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:38.095135+00:00", "trade", 7.9868, 4.0]
["2026-09-24T19:53:38.096214+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:38.096695+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:41.339053+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:53:41.340431+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:41.340887+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:41.341349+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:44.150680+00:00", "trade", 8.01, 10.0]
["2026-09-24T19:53:44.150680+00:00", "trade", 8.01, 5.0]
["2026-09-24T19:53:44.150683+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:53:44.150689+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:53:44.150691+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:44.150692+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:53:44.150695+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:53:44.150746+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:53:44.150755+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:53:44.150755+00:00", "trade", 8.01, 17.0]
["2026-09-24T19:53:44.150761+00:00", "trade", 8.01, 200.0]
["2026-09-24T19:53:44.150776+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:44.150781+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:44.150781+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:44.150786+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:44.150791+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:53:44.150966+00:00", "quote", 8.01, 8.01]
["2026-09-24T19:53:44.151102+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:44.151292+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:44.151423+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:44.151738+00:00", "trade", 8.015, 6.0]
["2026-09-24T19:53:44.151773+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:44.155778+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:44.158785+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:44.158925+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:44.159792+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:44.160675+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:44.160785+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:44.161677+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:44.162830+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:44.162875+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:44.163657+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:44.166859+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:44.366530+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:45.088288+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:45.313699+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:45.314005+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:45.314030+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:45.315253+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:45.316491+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:45.316511+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:45.753937+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:46.222613+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:46.222638+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:46.398166+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:49.902943+00:00", "trade", 7.9802, 6.0]
["2026-09-24T19:53:50.192964+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:50.192989+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:50.193575+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:50.193711+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:50.194147+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:50.194578+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:51.368417+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:51.368442+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:51.369204+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:52.128787+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:52.128817+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:52.188294+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:55.117080+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:55.117185+00:00", "trade", 8.015, 12.0]
["2026-09-24T19:53:55.117787+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:55.117947+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:55.118263+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:55.118704+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:55.119997+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:55.269724+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:53:56.112611+00:00", "trade", 8.02, 44.0]
["2026-09-24T19:54:00.013350+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:01.359877+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:54:08.212342+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:54:08.212790+00:00", "trade", 8.015, 2.0]
["2026-09-24T19:54:08.954761+00:00", "trade", 7.9881, 4.0]
["2026-09-24T19:54:08.988592+00:00", "trade", 8.02, 3.0]
["2026-09-24T19:54:10.067127+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:10.171781+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:10.171806+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:10.325217+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:12.543387+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:13.229154+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:15.582535+00:00", "trade", 7.9872, 27.0]
["2026-09-24T19:54:15.584441+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:16.182509+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:18.915414+00:00", "trade", 7.9999, 200.0]
["2026-09-24T19:54:18.916788+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:19.166938+00:00", "trade", 8.015, 150.0]
["2026-09-24T19:54:19.168388+00:00", "trade", 8.015, 7.0]
["2026-09-24T19:54:20.478562+00:00", "trade", 8.0123, 2.0]
["2026-09-24T19:54:21.383127+00:00", "trade", 8.02, 100.0]
["2026-09-24T19:54:25.436578+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:25.436603+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:25.915167+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:26.358572+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:27.692915+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:54:27.978288+00:00", "trade", 8.015, 100.0]
["2026-09-24T19:54:28.003650+00:00", "trade", 8.015, 36.0]
["2026-09-24T19:54:28.004711+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:28.005197+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:28.882023+00:00", "trade", 7.9877, 26.0]
["2026-09-24T19:54:30.013372+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:30.607471+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:31.612367+00:00", "trade", 8.015, 155.0]
["2026-09-24T19:54:35.251651+00:00", "trade", 8.02, 4.0]
["2026-09-24T19:54:35.252188+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:36.358511+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:36.359033+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:38.293794+00:00", "trade", 8.015, 20.0]
["2026-09-24T19:54:39.209862+00:00", "trade", 8.015, 3.0]
["2026-09-24T19:54:39.729295+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:40.053833+00:00", "trade", 8.015, 7.0]
["2026-09-24T19:54:40.054455+00:00", "trade", 8.015, 3.0]
["2026-09-24T19:54:40.124164+00:00", "trade", 8.015, 4.0]
["2026-09-24T19:54:40.371334+00:00", "trade", 8.0129, 7.0]
["2026-09-24T19:54:40.695073+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:54:40.695077+00:00", "trade", 8.01, 18.0]
["2026-09-24T19:54:40.695077+00:00", "trade", 8.01, 21.0]
["2026-09-24T19:54:40.695079+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:54:40.695086+00:00", "trade", 8.01, 9.0]
["2026-09-24T19:54:40.695086+00:00", "trade", 8.01, 1.0]
["2026-09-24T19:54:40.695095+00:00", "trade", 8.01, 11.0]
["2026-09-24T19:54:40.695095+00:00", "trade", 8.01, 15.0]
["2026-09-24T19:54:40.695103+00:00", "trade", 8.01, 16.0]
["2026-09-24T19:54:40.696197+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:40.804490+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:40.811402+00:00", "trade", 8.015, 7.0]
["2026-09-24T19:54:41.040767+00:00", "trade", 8.01, 5.0]
["2026-09-24T19:54:41.040773+00:00", "trade", 8.015, 2.0]
["2026-09-24T19:54:41.040780+00:00", "trade", 8.015, 3.0]
["2026-09-24T19:54:41.040780+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:54:41.040782+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:54:41.040782+00:00", "trade", 8.01, 166.0]
["2026-09-24T19:54:41.040785+00:00", "trade", 8.01, 95.0]
["2026-09-24T19:54:41.040818+00:00", "trade", 8.01, 83.0]
["2026-09-24T19:54:41.040824+00:00", "trade", 8.01, 10.0]
["2026-09-24T19:54:41.040848+00:00", "trade", 8.01, 5.0]
["2026-09-24T19:54:41.040872+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:41.040897+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:41.041018+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:41.041020+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:54:41.041023+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:41.041023+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:41.041027+00:00", "trade", 8.01, 13.0]
["2026-09-24T19:54:41.041027+00:00", "trade", 8.01, 151.0]
["2026-09-24T19:54:41.041027+00:00", "trade", 8.01, 28.0]
["2026-09-24T19:54:41.041028+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:41.041028+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:41.041032+00:00", "trade", 8.01, 800.0]
["2026-09-24T19:54:41.041032+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:54:41.041033+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:41.041035+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:54:41.041038+00:00", "trade", 8.01, 78.0]
["2026-09-24T19:54:41.041038+00:00", "trade", 8.01, 12.0]
["2026-09-24T19:54:41.041041+00:00", "trade", 8.01, 19.0]
["2026-09-24T19:54:41.041041+00:00", "trade", 8.01, 73.0]
["2026-09-24T19:54:41.041044+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:54:41.041048+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:41.041048+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:41.041053+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:41.041063+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:41.041140+00:00", "trade", 8.01, 46.0]
["2026-09-24T19:54:41.041449+00:00", "quote", 8.01, 8.02]
["2026-09-24T19:54:41.041495+00:00", "trade", 8.01, 15.0]
["2026-09-24T19:54:41.041504+00:00", "quote", 8.0, 8.02]
["2026-09-24T19:54:41.041564+00:00", "trade", 8.01, 11.0]
["2026-09-24T19:54:41.041569+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:41.041613+00:00", "trade", 8.01, 91.0]
["2026-09-24T19:54:41.041614+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:41.041624+00:00", "trade", 8.01, 6.0]
["2026-09-24T19:54:41.041654+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:41.041945+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:41.042266+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:41.042662+00:00", "trade", 8.01, 38.0]
["2026-09-24T19:54:41.042938+00:00", "trade", 8.01, 95.0]
["2026-09-24T19:54:41.042987+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:41.043263+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:54:41.043499+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:41.043504+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:41.046120+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:41.046553+00:00", "trade", 8.01, 38.0]
["2026-09-24T19:54:41.046781+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:41.046816+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:41.047148+00:00", "trade", 8.01, 24.0]
["2026-09-24T19:54:41.047233+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:41.047714+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:41.063196+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:41.066659+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:41.141347+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:41.150769+00:00", "quote", 8.0, 8.02]
["2026-09-24T19:54:41.151731+00:00", "quote", 8.0, 8.02]
["2026-09-24T19:54:41.151746+00:00", "quote", 8.0, 8.02]
["2026-09-24T19:54:41.154672+00:00", "trade", 8.01, 18.0]
["2026-09-24T19:54:43.402168+00:00", "trade", 8.01, 95.0]
["2026-09-24T19:54:43.402228+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:43.402231+00:00", "trade", 8.01, 5.0]
["2026-09-24T19:54:43.402278+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:43.402338+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:43.402343+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:43.402712+00:00", "trade", 8.01, 13.0]
["2026-09-24T19:54:43.403301+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:43.403361+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:43.403637+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:43.404604+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:43.404664+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:43.405170+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:43.413149+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:43.420006+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:43.420051+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:43.828030+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:54:43.836480+00:00", "trade", 8.005, 95.0]
["2026-09-24T19:54:43.837066+00:00", "trade", 8.005, 5.0]
["2026-09-24T19:54:46.083913+00:00", "trade", 7.9903, 100.0]
["2026-09-24T19:54:46.910138+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:46.996047+00:00", "trade", 7.9903, 100.0]
["2026-09-24T19:54:47.027994+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:48.309194+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:50.107414+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:50.107484+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:50.107725+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:50.109665+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:50.488254+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:54:50.488254+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:54:50.497660+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:54:50.540190+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:50.836952+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:54:51.041663+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:51.041688+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:51.043639+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:51.043639+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:51.250225+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:51.250270+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:51.251448+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:51.251503+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:51.888098+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:55.434831+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:55.435422+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:55.435472+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:55.548551+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:57.402730+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:57.404063+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:57.404269+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:57.443417+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:57.443467+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:59.012191+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:59.606862+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:54:59.654256+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:55:00.013197+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:55:00.013415+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:00.030420+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:00.332800+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:01.916562+00:00", "trade", 8.0, 300.0]
["2026-09-24T19:55:01.916577+00:00", "trade", 8.0, 10.0]
["2026-09-24T19:55:01.916577+00:00", "trade", 8.0, 12.0]
["2026-09-24T19:55:01.916607+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:01.916630+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:01.916632+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:55:01.916632+00:00", "trade", 8.0, 5.0]
["2026-09-24T19:55:01.916637+00:00", "trade", 8.0, 5.0]
["2026-09-24T19:55:01.916637+00:00", "trade", 8.0, 5.0]
["2026-09-24T19:55:01.916640+00:00", "trade", 8.0, 5.0]
["2026-09-24T19:55:01.916646+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:55:01.916650+00:00", "trade", 8.0, 8.0]
["2026-09-24T19:55:01.916650+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:01.916656+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:01.916658+00:00", "trade", 8.0, 9.0]
["2026-09-24T19:55:01.916691+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:01.916758+00:00", "trade", 8.0, 5.0]
["2026-09-24T19:55:01.916760+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:01.916761+00:00", "trade", 8.0, 30.0]
["2026-09-24T19:55:01.916764+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:01.916768+00:00", "trade", 8.0, 70.0]
["2026-09-24T19:55:01.916768+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:01.916785+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:01.916795+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:01.916805+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:01.916810+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:01.916901+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:01.916901+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:01.916901+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:01.916921+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:01.917131+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:01.917194+00:00", "trade", 8.0, 34.0]
["2026-09-24T19:55:01.917196+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:01.917305+00:00", "trade", 8.0, 7.0]
["2026-09-24T19:55:01.917314+00:00", "trade", 8.005, 5.0]
["2026-09-24T19:55:01.917407+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:01.917669+00:00", "trade", 8.0, 166.0]
["2026-09-24T19:55:01.917672+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:01.917718+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:01.917763+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:01.917788+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:01.918006+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:55:01.918329+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:01.918374+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:01.918680+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:01.918695+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:01.918775+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:01.918880+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:01.919056+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:01.919058+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:55:01.919311+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:01.919365+00:00", "trade", 8.0, 24.0]
["2026-09-24T19:55:01.927315+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:01.927595+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:01.927601+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:01.928649+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:04.445468+00:00", "trade", 7.9915, 1.0]
["2026-09-24T19:55:04.547518+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:04.547563+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:04.718385+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:55:04.719923+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:05.640860+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:05.641386+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:05.641958+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:10.047294+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:10.047334+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:55:10.047338+00:00", "trade", 8.0, 109.0]
["2026-09-24T19:55:10.047338+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:10.047349+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:10.047355+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:55:10.047358+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:10.047361+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:10.047391+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:10.047395+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:10.047440+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:55:10.047803+00:00", "trade", 8.0, 9.0]
["2026-09-24T19:55:10.048016+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:55:10.048121+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:10.048402+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:10.048577+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:10.048597+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:10.048713+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:10.048803+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:10.048813+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:10.048898+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:10.049018+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:10.049244+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:10.059062+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:10.059518+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:10.059984+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:10.060035+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:10.063062+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:10.083375+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:10.083420+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:10.084869+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:10.159256+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:10.160048+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:10.182837+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:55:10.297485+00:00", "trade", 8.007, 6.0]
["2026-09-24T19:55:10.879253+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:55:10.921669+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:55:10.965122+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:55:11.023882+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:55:11.091435+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:55:11.101063+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:11.101804+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:11.102270+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:11.102270+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:11.102305+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:11.102645+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:11.102666+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:55:11.102752+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:11.103238+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:11.103263+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:55:11.103298+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:11.103343+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:11.103744+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:11.103764+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:11.103829+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:11.103844+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:11.104190+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:11.650566+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:11.898040+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:11.898105+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:12.010497+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:12.010568+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:12.621071+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:13.071285+00:00", "trade", 8.0, 60.0]
["2026-09-24T19:55:13.692952+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:13.693038+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:13.693153+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:13.693223+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:13.693308+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:13.693378+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:14.013490+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:14.013571+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:15.014197+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:15.014278+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:15.050073+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:15.050153+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:15.050248+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:15.050313+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:16.002866+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:16.002941+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:16.210320+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:16.224087+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:16.298790+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:18.072637+00:00", "trade", 8.0, 6.0]
["2026-09-24T19:55:18.072742+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:55:21.952514+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:21.994888+00:00", "trade", 7.9915, 23.0]
["2026-09-24T19:55:22.043520+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:22.104878+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:55:24.232616+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:29.529880+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:30.013447+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:31.264237+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:33.758531+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:34.007023+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:34.547545+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:34.547590+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:34.571495+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:34.571557+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:35.128568+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:35.572481+00:00", "trade", 8.0, 3.0]
["2026-09-24T19:55:35.814837+00:00", "trade", 8.0017, 9.0]
["2026-09-24T19:55:35.980096+00:00", "trade", 8.0, 50.0]
["2026-09-24T19:55:35.980099+00:00", "trade", 8.0, 150.0]
["2026-09-24T19:55:36.310185+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:36.310230+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:37.365001+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:37.365062+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:37.390970+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:55:37.448550+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:38.142176+00:00", "trade", 8.0018, 51.0]
["2026-09-24T19:55:39.699153+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:41.753461+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:55:41.754474+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:55:41.754507+00:00", "trade", 8.0, 3.0]
["2026-09-24T19:55:41.888329+00:00", "trade", 7.992, 31.0]
["2026-09-24T19:55:43.027509+00:00", "trade", 7.988, 39.0]
["2026-09-24T19:55:43.357849+00:00", "trade", 8.0021, 12.0]
["2026-09-24T19:55:43.373717+00:00", "trade", 8.0021, 21.0]
["2026-09-24T19:55:44.085422+00:00", "trade", 8.0, 30.0]
["2026-09-24T19:55:44.976870+00:00", "trade", 7.9929, 100.0]
["2026-09-24T19:55:46.140420+00:00", "trade", 7.9929, 100.0]
["2026-09-24T19:55:50.341189+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:50.381632+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:55:50.415009+00:00", "trade", 8.0, 4.0]
["2026-09-24T19:55:51.569008+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:51.970001+00:00", "trade", 8.0, 11.0]
["2026-09-24T19:55:51.971201+00:00", "trade", 8.0, 5.0]
["2026-09-24T19:55:52.288044+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:53.934532+00:00", "trade", 8.0024, 29.0]
["2026-09-24T19:55:54.200151+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:54.200201+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:54.203288+00:00", "trade", 7.9881, 16.0]
["2026-09-24T19:55:54.290117+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:55:54.449610+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:55.868547+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:55.868597+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:55:58.447596+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:00.013464+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:00.330768+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:56:00.330829+00:00", "trade", 8.0, 42.0]
["2026-09-24T19:56:04.180384+00:00", "trade", 8.01, 30.0]
["2026-09-24T19:56:04.181782+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:56:08.730178+00:00", "trade", 8.0, 45.0]
["2026-09-24T19:56:08.731216+00:00", "trade", 8.0, 7.0]
["2026-09-24T19:56:14.447407+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:14.447417+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:14.458412+00:00", "trade", 8.0, 30.0]
["2026-09-24T19:56:14.458430+00:00", "trade", 8.0, 10.0]
["2026-09-24T19:56:14.463590+00:00", "trade", 8.0, 160.0]
["2026-09-24T19:56:14.463620+00:00", "trade", 8.0, 40.0]
["2026-09-24T19:56:16.412710+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:23.407775+00:00", "trade", 8.0, 10.0]
["2026-09-24T19:56:28.426463+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:28.517535+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:28.517538+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:56:28.517595+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:56:28.517650+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:56:28.518609+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:56:28.948285+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:56:29.242296+00:00", "trade", 8.005, 10.0]
["2026-09-24T19:56:29.249402+00:00", "trade", 8.005, 4.0]
["2026-09-24T19:56:29.250154+00:00", "trade", 8.005, 6.0]
["2026-09-24T19:56:29.331964+00:00", "trade", 8.005, 20.0]
["2026-09-24T19:56:29.517586+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:56:29.564753+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:56:29.564754+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:56:29.564754+00:00", "trade", 8.0, 300.0]
["2026-09-24T19:56:29.564796+00:00", "trade", 8.0, 80.0]
["2026-09-24T19:56:29.564799+00:00", "trade", 8.0, 5.0]
["2026-09-24T19:56:29.564808+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:56:29.564828+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:56:29.564858+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:56:29.564892+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:56:29.564898+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:56:29.565059+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:56:29.565169+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:29.570827+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:29.574586+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:29.575744+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:29.575784+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:29.586991+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:29.587647+00:00", "trade", 8.0, 310.0]
["2026-09-24T19:56:29.630424+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:56:29.680277+00:00", "trade", 8.0, 7.0]
["2026-09-24T19:56:30.013492+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:34.196950+00:00", "trade", 8.0, 7.0]
["2026-09-24T19:56:34.462241+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:34.466401+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:34.945128+00:00", "trade", 8.0, 15.0]
["2026-09-24T19:56:35.145462+00:00", "trade", 8.0, 46.0]
["2026-09-24T19:56:35.145525+00:00", "trade", 8.0, 3.0]
["2026-09-24T19:56:35.194797+00:00", "trade", 8.0029, 114.0]
["2026-09-24T19:56:35.568374+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:36.248538+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:36.248653+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:36.248665+00:00", "trade", 8.0, 22.0]
["2026-09-24T19:56:36.248668+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:56:36.248671+00:00", "trade", 8.0, 20.0]
["2026-09-24T19:56:36.248719+00:00", "trade", 8.0, 11.0]
["2026-09-24T19:56:36.248722+00:00", "trade", 8.0, 10.0]
["2026-09-24T19:56:36.248725+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:56:36.248725+00:00", "trade", 8.0, 33.0]
["2026-09-24T19:56:36.248732+00:00", "trade", 8.0, 18.0]
["2026-09-24T19:56:36.248733+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:36.248739+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:56:36.248746+00:00", "trade", 8.0, 32.0]
["2026-09-24T19:56:36.248776+00:00", "trade", 8.0, 47.0]
["2026-09-24T19:56:36.248778+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:36.248779+00:00", "trade", 8.0, 113.0]
["2026-09-24T19:56:36.248797+00:00", "trade", 8.0, 47.0]
["2026-09-24T19:56:36.248821+00:00", "trade", 8.0, 30.0]
["2026-09-24T19:56:36.248957+00:00", "trade", 8.0, 45.0]
["2026-09-24T19:56:36.249044+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:36.249094+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:36.249119+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:36.249200+00:00", "trade", 8.0, 27.0]
["2026-09-24T19:56:36.249210+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:36.249816+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:36.250758+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:36.250794+00:00", "trade", 8.0, 171.0]
["2026-09-24T19:56:36.251239+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:36.260361+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:36.260882+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:36.261323+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:36.261323+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:36.373676+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:36.818525+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:37.737657+00:00", "trade", 8.0028, 9.0]
["2026-09-24T19:56:38.532500+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:39.038930+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:39.039517+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:39.296603+00:00", "trade", 7.995, 40.0]
["2026-09-24T19:56:40.357744+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:41.082013+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:41.397309+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:43.115374+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:43.141036+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:56:43.772017+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:43.801432+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:43.801472+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:43.801502+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:43.802905+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:43.803456+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:43.908054+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:56:44.144629+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:44.156998+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:45.488082+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:46.994321+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:56:47.003911+00:00", "trade", 7.9892, 46.0]
["2026-09-24T19:56:47.147412+00:00", "trade", 7.995, 10.0]
["2026-09-24T19:56:47.996030+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:56:48.056922+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:48.061788+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:49.009502+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:56:50.001326+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:56:50.331511+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:50.331882+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:51.196575+00:00", "trade", 8.0029, 12.0]
["2026-09-24T19:56:51.197571+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:56:51.197601+00:00", "trade", 7.995, 6.0]
["2026-09-24T19:56:51.512745+00:00", "trade", 7.995, 10.0]
["2026-09-24T19:56:52.006093+00:00", "trade", 7.995, 6.0]
["2026-09-24T19:56:53.049487+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:56:53.054478+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:53.054573+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:53.054618+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:53.085173+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:56:53.087146+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:53.122931+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:56:53.124365+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:56:53.140318+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:56:54.225743+00:00", "trade", 7.9992, 27.0]
["2026-09-24T19:56:54.614677+00:00", "trade", 8.0042, 22.0]
["2026-09-24T19:56:55.058671+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:56:55.792935+00:00", "trade", 7.995, 10.0]
["2026-09-24T19:56:56.041023+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:56:56.780387+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:56.780412+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:56.780983+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:57.016581+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:56:57.552901+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:57.837774+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:56:58.904947+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:56:59.020642+00:00", "trade", 7.995, 5.0]
["2026-09-24T19:57:00.004366+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:00.006351+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:00.013523+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:00.265834+00:00", "trade", 7.995, 4.0]
["2026-09-24T19:57:02.026131+00:00", "trade", 8.0, 5.0]
["2026-09-24T19:57:02.112986+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:04.388833+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:05.442458+00:00", "trade", 7.995, 4.0]
["2026-09-24T19:57:07.008133+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.008183+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.008228+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.028111+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.028161+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.254012+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:57:07.254012+00:00", "trade", 8.0, 33.0]
["2026-09-24T19:57:07.254500+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.254515+00:00", "trade", 8.0, 8.0]
["2026-09-24T19:57:07.254527+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:57:07.254530+00:00", "trade", 8.0, 60.0]
["2026-09-24T19:57:07.254536+00:00", "trade", 8.0, 10.0]
["2026-09-24T19:57:07.254539+00:00", "trade", 8.0, 5.0]
["2026-09-24T19:57:07.254540+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.254542+00:00", "trade", 8.0, 5.0]
["2026-09-24T19:57:07.254545+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:57:07.254545+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:57:07.254548+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:57:07.254548+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:57:07.254550+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.254761+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.254762+00:00", "trade", 8.0, 27.0]
["2026-09-24T19:57:07.254762+00:00", "trade", 8.0, 18.0]
["2026-09-24T19:57:07.254765+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.254765+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.254765+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.254768+00:00", "trade", 8.0, 106.0]
["2026-09-24T19:57:07.254768+00:00", "trade", 8.0, 171.0]
["2026-09-24T19:57:07.254770+00:00", "trade", 8.0, 47.0]
["2026-09-24T19:57:07.254770+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.254774+00:00", "trade", 8.0, 45.0]
["2026-09-24T19:57:07.254775+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:57:07.254776+00:00", "trade", 8.0, 32.0]
["2026-09-24T19:57:07.254780+00:00", "trade", 8.0, 47.0]
["2026-09-24T19:57:07.254780+00:00", "trade", 8.0, 30.0]
["2026-09-24T19:57:07.254782+00:00", "trade", 8.0, 22.0]
["2026-09-24T19:57:07.254789+00:00", "trade", 8.0, 20.0]
["2026-09-24T19:57:07.254789+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:57:07.254792+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:57:07.254792+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:57:07.254798+00:00", "trade", 8.0, 57.0]
["2026-09-24T19:57:07.254798+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:57:07.254801+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:57:07.254801+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:57:07.254806+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:57:07.254806+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:57:07.254806+00:00", "trade", 8.0, 11.0]
["2026-09-24T19:57:07.254825+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:07.255050+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:57:07.255201+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:57:07.255201+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:57:07.255201+00:00", "trade", 8.0, 13.0]
["2026-09-24T19:57:07.255201+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:57:07.255206+00:00", "trade", 8.0, 13.0]
["2026-09-24T19:57:07.255206+00:00", "trade", 8.0, 19.0]
["2026-09-24T19:57:07.255206+00:00", "trade", 8.0, 22.0]
["2026-09-24T19:57:07.255206+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:57:07.255209+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:57:07.255246+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:57:07.255276+00:00", "trade", 8.0, 30.0]
["2026-09-24T19:57:07.255276+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:57:07.255279+00:00", "trade", 8.0, 491.0]
["2026-09-24T19:57:07.255282+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:57:07.255284+00:00", "trade", 7.99, 2.0]
["2026-09-24T19:57:07.255287+00:00", "trade", 8.0, 76.0]
["2026-09-24T19:57:07.255287+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:57:07.255291+00:00", "trade", 8.0, 8.0]
["2026-09-24T19:57:07.255291+00:00", "trade", 8.0, 51.0]
["2026-09-24T19:57:07.255293+00:00", "trade", 7.995, 10.0]
["2026-09-24T19:57:07.255297+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:57:07.255297+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:57:07.255300+00:00", "trade", 8.0, 12.0]
["2026-09-24T19:57:07.255300+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:57:07.255303+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:57:07.255303+00:00", "trade", 7.99, 58.0]
["2026-09-24T19:57:07.255303+00:00", "trade", 8.0, 10.0]
["2026-09-24T19:57:07.255305+00:00", "trade", 8.0, 83.0]
["2026-09-24T19:57:07.255312+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:57:07.255315+00:00", "trade", 8.0, 54.0]
["2026-09-24T19:57:07.255322+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:57:07.255322+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:57:07.255327+00:00", "trade", 8.0, 95.0]
["2026-09-24T19:57:07.255333+00:00", "trade", 8.0, 146.0]
["2026-09-24T19:57:07.255367+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:57:07.255369+00:00", "trade", 8.0, 150.0]
["2026-09-24T19:57:07.255392+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:07.255405+00:00", "trade", 8.0, 50.0]
["2026-09-24T19:57:07.255412+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:57:07.255432+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:57:07.255438+00:00", "trade", 8.0, 22.0]
["2026-09-24T19:57:07.255502+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.255621+00:00", "trade", 7.99, 37.0]
["2026-09-24T19:57:07.255626+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:57:07.255628+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:57:07.255630+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:57:07.255633+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:57:07.255636+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:57:07.255636+00:00", "trade", 7.99, 14.0]
["2026-09-24T19:57:07.255638+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.255639+00:00", "trade", 7.99, 13.0]
["2026-09-24T19:57:07.255645+00:00", "trade", 7.99, 24.0]
["2026-09-24T19:57:07.255645+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:57:07.255648+00:00", "trade", 7.99, 2.0]
["2026-09-24T19:57:07.255651+00:00", "trade", 7.99, 28.0]
["2026-09-24T19:57:07.255654+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:57:07.255657+00:00", "trade", 7.99, 19.0]
["2026-09-24T19:57:07.255663+00:00", "trade", 7.99, 19.0]
["2026-09-24T19:57:07.255781+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:57:07.255838+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:57:07.255841+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:57:07.255893+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.255893+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.255893+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.255903+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.256039+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:57:07.256172+00:00", "trade", 7.99, 4.0]
["2026-09-24T19:57:07.256211+00:00", "trade", 7.99, 4.0]
["2026-09-24T19:57:07.256289+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:57:07.256544+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.256635+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.256755+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.256955+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.257098+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:57:07.257316+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.258559+00:00", "trade", 7.995, 110.0]
["2026-09-24T19:57:07.258571+00:00", "trade", 7.995, 150.0]
["2026-09-24T19:57:07.258574+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:57:07.260313+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.260769+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.260840+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:07.265316+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:57:07.355941+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:08.040832+00:00", "trade", 7.99, 4.0]
["2026-09-24T19:57:08.040962+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:08.045999+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:08.257723+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:08.257778+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:08.358242+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:08.372345+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:09.221341+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:09.230642+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:57:09.235836+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:09.853181+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:09.858326+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:57:09.859345+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:57:09.872542+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:10.261965+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:57:10.276652+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:57:10.282434+00:00", "trade", 8.0, 14.0]
["2026-09-24T19:57:11.029346+00:00", "trade", 7.9974, 6.0]
["2026-09-24T19:57:12.579445+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:12.606068+00:00", "trade", 7.995, 10.0]
["2026-09-24T19:57:12.606675+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:12.621796+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:13.414868+00:00", "trade", 7.9962, 500.0]
["2026-09-24T19:57:13.415480+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:14.061077+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:14.547565+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:15.467750+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:57:16.819732+00:00", "trade", 7.9977, 1.0]
["2026-09-24T19:57:17.595691+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:17.961454+00:00", "trade", 8.002, 28.0]
["2026-09-24T19:57:18.470033+00:00", "trade", 7.995, 6.0]
["2026-09-24T19:57:18.927601+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:18.927651+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:19.214687+00:00", "trade", 7.9902, 20.0]
["2026-09-24T19:57:20.265661+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:20.839497+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:21.942974+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:22.421623+00:00", "trade", 8.001, 100.0]
["2026-09-24T19:57:22.787690+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:22.787740+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:22.788042+00:00", "trade", 7.995, 78.0]
["2026-09-24T19:57:22.788241+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:23.344285+00:00", "trade", 7.998, 31.0]
["2026-09-24T19:57:23.978655+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:23.978710+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:24.107707+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:24.107781+00:00", "trade", 7.995, 22.0]
["2026-09-24T19:57:24.107782+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:24.996177+00:00", "trade", 8.0, 20.0]
["2026-09-24T19:57:25.015336+00:00", "trade", 7.995, 101.0]
["2026-09-24T19:57:26.685983+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:57:27.471378+00:00", "trade", 7.99, 2.0]
["2026-09-24T19:57:28.771532+00:00", "trade", 7.995, 12.0]
["2026-09-24T19:57:28.788038+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:29.178033+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:57:29.178102+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:29.178102+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:29.180111+00:00", "trade", 8.0, 48.0]
["2026-09-24T19:57:29.180114+00:00", "trade", 8.0, 300.0]
["2026-09-24T19:57:29.180250+00:00", "trade", 8.0, 34.0]
["2026-09-24T19:57:29.180277+00:00", "trade", 8.0, 5.0]
["2026-09-24T19:57:29.180292+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:29.180303+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:29.180367+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:29.180367+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:29.180368+00:00", "trade", 8.0, 22.0]
["2026-09-24T19:57:29.180368+00:00", "trade", 8.0, 8.0]
["2026-09-24T19:57:29.180372+00:00", "quote", 7.99, 8.01]
["2026-09-24T19:57:29.180372+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:29.180373+00:00", "trade", 8.0, 103.0]
["2026-09-24T19:57:29.180373+00:00", "trade", 8.0, 76.0]
["2026-09-24T19:57:29.180377+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:57:29.180377+00:00", "trade", 8.0, 51.0]
["2026-09-24T19:57:29.180382+00:00", "trade", 8.0, 22.0]
["2026-09-24T19:57:29.180382+00:00", "trade", 8.0, 19.0]
["2026-09-24T19:57:29.180385+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:57:29.180385+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:57:29.180385+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:57:29.180407+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:57:29.180412+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:57:29.180417+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:29.180419+00:00", "trade", 8.0, 11.0]
["2026-09-24T19:57:29.180472+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:29.180843+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:29.180843+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:29.181379+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:29.181404+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:29.181941+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:29.182120+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:57:29.185429+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:29.189724+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:29.190115+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:30.013550+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:31.753622+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:32.352134+00:00", "trade", 8.005, 3.0]
["2026-09-24T19:57:32.572121+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:32.935481+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:33.253758+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:33.353148+00:00", "trade", 8.005, 9.0]
["2026-09-24T19:57:33.697886+00:00", "trade", 8.01, 30.0]
["2026-09-24T19:57:33.945390+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:34.828031+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:35.056690+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:35.473411+00:00", "trade", 7.9978, 25.0]
["2026-09-24T19:57:35.638019+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:35.814133+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:37.647733+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:37.648585+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:38.243521+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:38.533742+00:00", "trade", 7.9977, 34.0]
["2026-09-24T19:57:40.117096+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:40.155830+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:57:41.151774+00:00", "trade", 8.0015, 3.0]
["2026-09-24T19:57:41.287692+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:41.288655+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:41.717646+00:00", "trade", 8.0018, 4.0]
["2026-09-24T19:57:42.359130+00:00", "trade", 7.9905, 34.0]
["2026-09-24T19:57:42.638732+00:00", "trade", 8.0078, 662.0]
["2026-09-24T19:57:43.244813+00:00", "trade", 8.005, 94.0]
["2026-09-24T19:57:43.402223+00:00", "trade", 7.9989, 8.0]
["2026-09-24T19:57:43.595225+00:00", "trade", 7.9989, 83.0]
["2026-09-24T19:57:43.828033+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:57:44.501414+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:57:45.087765+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:57:46.088779+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:57:46.088812+00:00", "trade", 8.005, 5.0]
["2026-09-24T19:57:47.727552+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:48.910886+00:00", "trade", 8.01, 30.0]
["2026-09-24T19:57:50.118774+00:00", "trade", 8.01, 17.0]
["2026-09-24T19:57:52.208157+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:53.029559+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:57:53.035399+00:00", "trade", 8.0017, 54.0]
["2026-09-24T19:57:54.454588+00:00", "trade", 7.9991, 50.0]
["2026-09-24T19:57:54.455619+00:00", "trade", 8.005, 4.0]
["2026-09-24T19:57:54.888909+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:55.296216+00:00", "trade", 7.9909, 43.0]
["2026-09-24T19:57:55.608046+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:55.886464+00:00", "trade", 7.9991, 22.0]
["2026-09-24T19:57:56.135749+00:00", "trade", 8.01, 45.0]
["2026-09-24T19:57:56.140509+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:57:56.488998+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:57:58.393670+00:00", "trade", 7.9992, 100.0]
["2026-09-24T19:57:58.551736+00:00", "trade", 8.01, 21.0]
["2026-09-24T19:57:58.551826+00:00", "trade", 8.01, 29.0]
["2026-09-24T19:57:59.111064+00:00", "trade", 8.005, 200.0]
["2026-09-24T19:58:00.013563+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:00.695531+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:00.695533+00:00", "trade", 8.005, 110.0]
["2026-09-24T19:58:00.695551+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:58:00.695557+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:58:00.695557+00:00", "trade", 8.0, 43.0]
["2026-09-24T19:58:00.695560+00:00", "trade", 8.0, 42.0]
["2026-09-24T19:58:00.695608+00:00", "trade", 8.0, 9.0]
["2026-09-24T19:58:00.695608+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:58:00.695612+00:00", "trade", 8.005, 90.0]
["2026-09-24T19:58:00.695612+00:00", "trade", 8.0, 10.0]
["2026-09-24T19:58:00.695615+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:58:00.695620+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:00.695620+00:00", "trade", 8.0, 82.0]
["2026-09-24T19:58:00.695624+00:00", "trade", 8.0, 29.0]
["2026-09-24T19:58:00.695624+00:00", "trade", 8.0, 74.0]
["2026-09-24T19:58:00.695635+00:00", "trade", 8.005, 450.0]
["2026-09-24T19:58:00.695653+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:58:00.695657+00:00", "trade", 8.005, 3.0]
["2026-09-24T19:58:00.695657+00:00", "trade", 8.005, 50.0]
["2026-09-24T19:58:00.695660+00:00", "trade", 8.005, 3.0]
["2026-09-24T19:58:00.695662+00:00", "trade", 8.005, 500.0]
["2026-09-24T19:58:00.695662+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:58:00.695665+00:00", "trade", 8.0, 6.0]
["2026-09-24T19:58:00.695665+00:00", "trade", 8.0, 615.0]
["2026-09-24T19:58:00.695668+00:00", "trade", 8.0, 10.0]
["2026-09-24T19:58:00.695671+00:00", "trade", 8.0, 245.0]
["2026-09-24T19:58:00.695675+00:00", "trade", 8.0, 95.0]
["2026-09-24T19:58:00.695675+00:00", "trade", 8.0, 900.0]
["2026-09-24T19:58:00.695676+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:00.695678+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:00.695681+00:00", "trade", 8.0, 229.0]
["2026-09-24T19:58:00.695681+00:00", "trade", 8.0, 56.0]
["2026-09-24T19:58:00.695687+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:00.695687+00:00", "trade", 8.0, 334.0]
["2026-09-24T19:58:00.695691+00:00", "trade", 8.0, 28.0]
["2026-09-24T19:58:00.695692+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:00.695696+00:00", "trade", 8.0, 99.0]
["2026-09-24T19:58:00.695696+00:00", "trade", 8.0, 76.0]
["2026-09-24T19:58:00.695698+00:00", "trade", 8.0, 84.0]
["2026-09-24T19:58:00.695698+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:00.695701+00:00", "trade", 8.0, 44.0]
["2026-09-24T19:58:00.695707+00:00", "trade", 8.005, 450.0]
["2026-09-24T19:58:00.695725+00:00", "trade", 8.005, 200.0]
["2026-09-24T19:58:00.695758+00:00", "trade", 8.005, 50.0]
["2026-09-24T19:58:00.695772+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:00.695792+00:00", "trade", 8.005, 200.0]
["2026-09-24T19:58:00.695792+00:00", "trade", 8.005, 4.0]
["2026-09-24T19:58:00.695842+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:00.695879+00:00", "trade", 8.005, 450.0]
["2026-09-24T19:58:00.695939+00:00", "trade", 8.005, 46.0]
["2026-09-24T19:58:00.696179+00:00", "trade", 8.005, 400.0]
["2026-09-24T19:58:00.696206+00:00", "trade", 8.005, 75.0]
["2026-09-24T19:58:00.696219+00:00", "trade", 8.005, 131.0]
["2026-09-24T19:58:00.696234+00:00", "trade", 8.005, 89.0]
["2026-09-24T19:58:00.696300+00:00", "trade", 8.005, 111.0]
["2026-09-24T19:58:00.696330+00:00", "trade", 8.005, 7.0]
["2026-09-24T19:58:00.702233+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:58:00.703132+00:00", "trade", 8.005, 202.0]
["2026-09-24T19:58:00.769169+00:00", "trade", 8.005, 20.0]
["2026-09-24T19:58:00.769788+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:00.785635+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:01.695767+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:01.770171+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:58:01.770780+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:01.770826+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:01.772289+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:01.772339+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:02.127130+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:58:02.127735+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:02.127785+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:02.127835+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:02.143022+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:02.281662+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:02.288779+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:02.294168+00:00", "trade", 8.0008, 4.0]
["2026-09-24T19:58:02.534609+00:00", "trade", 8.0008, 2.0]
["2026-09-24T19:58:02.535220+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:02.549319+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:02.549369+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:02.648891+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:02.834688+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:02.834773+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:02.840301+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:03.627645+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:03.627736+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:03.937376+00:00", "trade", 8.005, 1.0]
["2026-09-24T19:58:04.771192+00:00", "trade", 8.01, 5.0]
["2026-09-24T19:58:05.087415+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:05.087427+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:58:05.087427+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:58:05.087433+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:58:05.096592+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:05.125456+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:05.125498+00:00", "trade", 8.005, 10.0]
["2026-09-24T19:58:05.138532+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:05.462258+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:05.462303+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:05.462330+00:00", "trade", 8.005, 8.0]
["2026-09-24T19:58:05.462330+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:58:05.518126+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:05.518224+00:00", "trade", 8.005, 10.0]
["2026-09-24T19:58:05.529533+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:05.604815+00:00", "trade", 8.005, 10.0]
["2026-09-24T19:58:06.658304+00:00", "trade", 8.005, 56.0]
["2026-09-24T19:58:06.658425+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:06.658475+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:06.660114+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:06.661407+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:07.047777+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:07.048288+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:07.048338+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:07.048428+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:07.066416+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:07.066531+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:07.066767+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:07.084466+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:58:07.084569+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:07.084615+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:07.086765+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:07.086815+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:07.636045+00:00", "trade", 8.0019, 100.0]
["2026-09-24T19:58:08.853845+00:00", "trade", 7.9924, 14.0]
["2026-09-24T19:58:08.854457+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:08.854507+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:08.872455+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:08.872505+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:09.094159+00:00", "trade", 8.0018, 7.0]
["2026-09-24T19:58:09.094769+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:09.094814+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:09.102658+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:09.102708+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:09.260484+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:09.260524+00:00", "trade", 8.005, 10.0]
["2026-09-24T19:58:09.260529+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:09.263566+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:09.263611+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:10.013872+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:10.807617+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:10.807657+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:10.810754+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:10.810889+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:10.825163+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:10.833003+00:00", "trade", 8.005, 53.0]
["2026-09-24T19:58:11.126997+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:11.165468+00:00", "trade", 8.0022, 23.0]
["2026-09-24T19:58:11.166100+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:11.166145+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:11.181091+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:11.181141+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:12.195613+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:58:12.195706+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:12.195756+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:12.203279+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:12.203329+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:12.398948+00:00", "trade", 8.0015, 37.0]
["2026-09-24T19:58:12.399551+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:12.399601+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:12.413765+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:12.413820+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:12.928773+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.931798+00:00", "trade", 8.0, 142.0]
["2026-09-24T19:58:12.931798+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:12.931813+00:00", "trade", 8.0, 75.0]
["2026-09-24T19:58:12.931831+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.931856+00:00", "trade", 8.0, 146.0]
["2026-09-24T19:58:12.931856+00:00", "trade", 8.0, 77.0]
["2026-09-24T19:58:12.931858+00:00", "trade", 8.0, 90.0]
["2026-09-24T19:58:12.931863+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:12.931864+00:00", "trade", 8.0, 14.0]
["2026-09-24T19:58:12.931864+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:12.931864+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:12.931867+00:00", "trade", 8.0, 79.0]
["2026-09-24T19:58:12.931870+00:00", "trade", 8.0, 400.0]
["2026-09-24T19:58:12.931870+00:00", "trade", 8.0, 14.0]
["2026-09-24T19:58:12.931875+00:00", "trade", 8.0, 6.0]
["2026-09-24T19:58:12.931875+00:00", "trade", 8.0, 28.0]
["2026-09-24T19:58:12.931875+00:00", "trade", 8.0, 14.0]
["2026-09-24T19:58:12.931888+00:00", "trade", 8.0, 25.0]
["2026-09-24T19:58:12.931895+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:12.931897+00:00", "trade", 8.0, 50.0]
["2026-09-24T19:58:12.931900+00:00", "trade", 8.0, 50.0]
["2026-09-24T19:58:12.931904+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:12.931904+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:12.931948+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:12.931979+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:12.932149+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:12.932223+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:12.932223+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:12.932225+00:00", "trade", 8.0, 4.0]
["2026-09-24T19:58:12.932258+00:00", "trade", 8.0, 75.0]
["2026-09-24T19:58:12.932297+00:00", "trade", 8.0, 25.0]
["2026-09-24T19:58:12.932354+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:58:12.932420+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:58:12.932427+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:12.932430+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:12.932430+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:12.932500+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:12.932514+00:00", "trade", 8.0, 4.0]
["2026-09-24T19:58:12.932517+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:12.932517+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:58:12.932520+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:58:12.932695+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:12.932715+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:12.933242+00:00", "trade", 7.995, 7.0]
["2026-09-24T19:58:12.933402+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:12.933462+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:12.933948+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:12.934219+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:12.934321+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.934434+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:12.936424+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:12.937058+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.937996+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.939003+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.940038+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.941003+00:00", "trade", 8.0, 34.0]
["2026-09-24T19:58:12.942910+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:12.942925+00:00", "trade", 8.0, 4.0]
["2026-09-24T19:58:12.944621+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.944948+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.945015+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:12.945273+00:00", "trade", 8.0, 20.0]
["2026-09-24T19:58:12.945506+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:12.945673+00:00", "trade", 8.0, 18.0]
["2026-09-24T19:58:12.946097+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.946485+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.947074+00:00", "trade", 8.0, 6.0]
["2026-09-24T19:58:12.947393+00:00", "trade", 8.0, 32.0]
["2026-09-24T19:58:12.947739+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.948187+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.948596+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.949038+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.949378+00:00", "trade", 8.0, 16.0]
["2026-09-24T19:58:12.949823+00:00", "trade", 8.0, 22.0]
["2026-09-24T19:58:12.950175+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.950656+00:00", "trade", 8.0, 38.0]
["2026-09-24T19:58:12.951203+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:58:12.951429+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:12.974259+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:12.985124+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:13.032242+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:13.048681+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:13.048726+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:13.110480+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:58:13.110510+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:58:13.110832+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:13.119177+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:58:13.119460+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:58:13.125101+00:00", "trade", 7.995, 50.0]
["2026-09-24T19:58:13.125360+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:58:13.127739+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:58:13.557937+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:58:13.559607+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:13.559698+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:13.559723+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:13.883569+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:13.931854+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:14.247680+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:14.354554+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:58:15.268039+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:15.268129+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:16.907685+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:16.907722+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:16.907767+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:18.260173+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:18.349095+00:00", "trade", 8.0013, 100.0]
["2026-09-24T19:58:19.011635+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:19.236746+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:19.236811+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:19.328956+00:00", "trade", 7.9901, 50.0]
["2026-09-24T19:58:19.943448+00:00", "trade", 8.0, 96.0]
["2026-09-24T19:58:19.943830+00:00", "trade", 8.0, 204.0]
["2026-09-24T19:58:19.943914+00:00", "trade", 8.0, 462.0]
["2026-09-24T19:58:19.944046+00:00", "trade", 8.0, 35.0]
["2026-09-24T19:58:19.944055+00:00", "trade", 8.0, 300.0]
["2026-09-24T19:58:19.944055+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:19.944151+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:19.944154+00:00", "trade", 8.0, 182.0]
["2026-09-24T19:58:19.944157+00:00", "trade", 8.0, 108.0]
["2026-09-24T19:58:19.944165+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:19.944171+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:19.944176+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:19.944179+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:19.944181+00:00", "trade", 8.0, 64.0]
["2026-09-24T19:58:19.944184+00:00", "trade", 8.0, 7.0]
["2026-09-24T19:58:19.944187+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:58:19.944199+00:00", "trade", 8.0, 259.0]
["2026-09-24T19:58:19.944321+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:58:19.944461+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:19.944693+00:00", "trade", 8.0, 462.0]
["2026-09-24T19:58:19.944697+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:19.945033+00:00", "trade", 8.005, 5.0]
["2026-09-24T19:58:19.951488+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:19.955487+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:19.958625+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:19.963602+00:00", "trade", 8.005, 200.0]
["2026-09-24T19:58:19.963734+00:00", "trade", 8.005, 450.0]
["2026-09-24T19:58:19.966789+00:00", "trade", 8.005, 200.0]
["2026-09-24T19:58:20.037984+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:58:20.038610+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:20.043171+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:58:20.043288+00:00", "trade", 8.01, 45.0]
["2026-09-24T19:58:20.043288+00:00", "trade", 8.01, 5.0]
["2026-09-24T19:58:20.043325+00:00", "trade", 8.01, 10.0]
["2026-09-24T19:58:20.043336+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:20.043373+00:00", "trade", 8.01, 9.0]
["2026-09-24T19:58:20.043730+00:00", "trade", 8.01, 85.0]
["2026-09-24T19:58:20.043732+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:20.046770+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:20.047251+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:20.064637+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:20.236657+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:20.236694+00:00", "trade", 8.01, 100.0]
["2026-09-24T19:58:20.236707+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:20.236742+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:20.281032+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:21.043337+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:21.757979+00:00", "trade", 7.9943, 10.0]
["2026-09-24T19:58:21.963335+00:00", "trade", 8.005, 200.0]
["2026-09-24T19:58:21.963410+00:00", "trade", 8.005, 41.0]
["2026-09-24T19:58:22.274512+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:58:22.400182+00:00", "trade", 8.005, 182.0]
["2026-09-24T19:58:22.442038+00:00", "trade", 8.005, 20.0]
["2026-09-24T19:58:22.444721+00:00", "trade", 8.005, 10.0]
["2026-09-24T19:58:22.627543+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:22.771773+00:00", "trade", 8.0013, 10.0]
["2026-09-24T19:58:23.148693+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:23.148738+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:23.400368+00:00", "trade", 8.0015, 23.0]
["2026-09-24T19:58:23.401412+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:58:23.574802+00:00", "trade", 8.0013, 100.0]
["2026-09-24T19:58:24.387592+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:25.083415+00:00", "trade", 8.005, 2.0]
["2026-09-24T19:58:26.526746+00:00", "trade", 8.0016, 15.0]
["2026-09-24T19:58:27.155545+00:00", "trade", 7.9944, 14.0]
["2026-09-24T19:58:27.536264+00:00", "trade", 7.9944, 14.0]
["2026-09-24T19:58:27.909945+00:00", "trade", 8.005, 10.0]
["2026-09-24T19:58:29.027653+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:29.560896+00:00", "trade", 8.005, 6.0]
["2026-09-24T19:58:29.856591+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:29.858939+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:58:29.859086+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:58:29.859152+00:00", "trade", 8.005, 200.0]
["2026-09-24T19:58:29.859726+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:58:29.860078+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:58:29.860806+00:00", "trade", 8.005, 200.0]
["2026-09-24T19:58:29.861053+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:58:29.863636+00:00", "trade", 8.01, 17.0]
["2026-09-24T19:58:29.921340+00:00", "trade", 8.005, 100.0]
["2026-09-24T19:58:30.013615+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:30.167656+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:30.167701+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:30.168864+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:30.560277+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:30.560323+00:00", "trade", 8.0, 200.0]
["2026-09-24T19:58:30.560323+00:00", "trade", 8.0, 4.0]
["2026-09-24T19:58:30.560327+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:30.560328+00:00", "trade", 8.0, 91.0]
["2026-09-24T19:58:30.560328+00:00", "trade", 8.0, 98.0]
["2026-09-24T19:58:30.560331+00:00", "trade", 8.0, 500.0]
["2026-09-24T19:58:30.560331+00:00", "trade", 8.0, 14.0]
["2026-09-24T19:58:30.560517+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:30.560537+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:30.560547+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:30.560596+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:30.560599+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:30.560614+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:58:30.560617+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:58:30.560623+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:58:30.560768+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:30.560797+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:30.560797+00:00", "quote", 8.0, 8.01]
["2026-09-24T19:58:30.560948+00:00", "trade", 8.0, 98.0]
["2026-09-24T19:58:30.561028+00:00", "quote", 8.0, 8.0]
["2026-09-24T19:58:30.561053+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:30.561239+00:00", "trade", 8.0, 5.0]
["2026-09-24T19:58:30.561300+00:00", "trade", 8.0, 3.0]
["2026-09-24T19:58:30.561303+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:30.561394+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:30.561719+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:30.561780+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:30.562105+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:30.562415+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:30.562551+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:30.563408+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:30.565804+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:30.565804+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:30.839780+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:30.843014+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:31.649063+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:31.651263+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:31.651286+00:00", "trade", 8.0, 100.0]
["2026-09-24T19:58:31.651319+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:58:31.651334+00:00", "trade", 8.0, 1.0]
["2026-09-24T19:58:31.651363+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:31.651378+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:31.651584+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:31.665352+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:31.957958+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:32.581584+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:32.651364+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:32.655749+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:33.658616+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:35.332942+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:36.560881+00:00", "trade", 7.995, 6.0]
["2026-09-24T19:58:36.560911+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:58:36.628115+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:37.993635+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:37.994247+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:38.008606+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:38.552699+00:00", "trade", 8.0, 2.0]
["2026-09-24T19:58:38.750221+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:38.875728+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:58:38.875728+00:00", "trade", 7.99, 14.0]
["2026-09-24T19:58:38.875735+00:00", "trade", 7.99, 5.0]
["2026-09-24T19:58:38.875735+00:00", "trade", 7.99, 20.0]
["2026-09-24T19:58:38.875741+00:00", "trade", 7.99, 21.0]
["2026-09-24T19:58:38.875746+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:58:38.876227+00:00", "trade", 7.995, 12.0]
["2026-09-24T19:58:38.883502+00:00", "trade", 7.995, 6.0]
["2026-09-24T19:58:39.033571+00:00", "trade", 8.0005, 27.0]
["2026-09-24T19:58:39.267663+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:39.648932+00:00", "trade", 8.0, 20.0]
["2026-09-24T19:58:41.062070+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:41.402096+00:00", "trade", 8.0011, 21.0]
["2026-09-24T19:58:41.967625+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:41.967720+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:41.968126+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:42.615212+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:42.794299+00:00", "trade", 8.0, 10.0]
["2026-09-24T19:58:42.794777+00:00", "trade", 7.995, 5.0]
["2026-09-24T19:58:44.032225+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:44.032275+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:44.032360+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:44.032716+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:44.357759+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:45.072227+00:00", "trade", 7.995, 10.0]
["2026-09-24T19:58:45.072934+00:00", "trade", 7.995, 5.0]
["2026-09-24T19:58:45.073695+00:00", "trade", 7.995, 5.0]
["2026-09-24T19:58:45.074374+00:00", "trade", 7.995, 5.0]
["2026-09-24T19:58:45.075147+00:00", "trade", 7.995, 5.0]
["2026-09-24T19:58:45.086117+00:00", "trade", 7.995, 5.0]
["2026-09-24T19:58:45.096462+00:00", "trade", 7.995, 5.0]
["2026-09-24T19:58:45.097226+00:00", "trade", 7.995, 5.0]
["2026-09-24T19:58:45.097926+00:00", "trade", 7.995, 5.0]
["2026-09-24T19:58:45.098732+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:58:45.103246+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:58:46.001013+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:46.062521+00:00", "trade", 7.995, 44.0]
["2026-09-24T19:58:47.253848+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:58:47.253881+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:47.254263+00:00", "trade", 7.995, 46.0]
["2026-09-24T19:58:47.254317+00:00", "trade", 7.995, 300.0]
["2026-09-24T19:58:47.254387+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:47.254432+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:47.254435+00:00", "trade", 7.995, 120.0]
["2026-09-24T19:58:47.254510+00:00", "trade", 7.995, 400.0]
["2026-09-24T19:58:47.254552+00:00", "trade", 7.995, 500.0]
["2026-09-24T19:58:47.254621+00:00", "trade", 7.995, 23.0]
["2026-09-24T19:58:47.254865+00:00", "trade", 7.995, 68.0]
["2026-09-24T19:58:47.254910+00:00", "trade", 7.995, 220.0]
["2026-09-24T19:58:47.254913+00:00", "trade", 7.995, 148.0]
["2026-09-24T19:58:47.254940+00:00", "trade", 7.995, 500.0]
["2026-09-24T19:58:47.254976+00:00", "trade", 7.995, 252.0]
["2026-09-24T19:58:47.255030+00:00", "trade", 7.995, 500.0]
["2026-09-24T19:58:47.255048+00:00", "trade", 7.995, 63.0]
["2026-09-24T19:58:47.267143+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:58:47.268247+00:00", "trade", 7.995, 150.0]
["2026-09-24T19:58:47.268391+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:58:47.268815+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:58:47.269191+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:58:47.270677+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:58:47.271164+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:58:47.327127+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:48.666380+00:00", "trade", 8.0, 22.0]
["2026-09-24T19:58:49.055793+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:49.055843+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:49.056870+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:49.627868+00:00", "trade", 8.0, 20.0]
["2026-09-24T19:58:49.666804+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:49.666912+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:58:50.146299+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:50.261999+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:50.567556+00:00", "trade", 7.995, 6.0]
["2026-09-24T19:58:50.661157+00:00", "trade", 8.0, 10.0]
["2026-09-24T19:58:50.681112+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:50.681162+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:50.709885+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:50.797013+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:51.093996+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:58:51.133344+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:58:51.175168+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:51.175219+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:51.175258+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:51.175270+00:00", "trade", 7.995, 12.0]
["2026-09-24T19:58:51.175300+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:51.175507+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:51.175553+00:00", "trade", 7.995, 169.0]
["2026-09-24T19:58:51.175586+00:00", "trade", 7.995, 12.0]
["2026-09-24T19:58:51.175637+00:00", "trade", 7.995, 12.0]
["2026-09-24T19:58:51.175865+00:00", "trade", 7.995, 220.0]
["2026-09-24T19:58:51.175877+00:00", "trade", 7.995, 22.0]
["2026-09-24T19:58:51.176064+00:00", "trade", 7.995, 200.0]
["2026-09-24T19:58:51.176127+00:00", "trade", 7.995, 12.0]
["2026-09-24T19:58:51.176236+00:00", "trade", 7.995, 12.0]
["2026-09-24T19:58:51.176566+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:51.176587+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:58:51.177216+00:00", "trade", 7.995, 143.0]
["2026-09-24T19:58:51.177306+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:51.177522+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:58:51.177862+00:00", "trade", 7.995, 18.0]
["2026-09-24T19:58:51.177961+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:51.177985+00:00", "trade", 7.995, 6.0]
["2026-09-24T19:58:51.178427+00:00", "trade", 7.995, 100.0]
["2026-09-24T19:58:51.184340+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:58:51.184340+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:58:51.184343+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:58:51.184349+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:58:51.184373+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:58:51.187750+00:00", "trade", 7.995, 12.0]
["2026-09-24T19:58:51.191088+00:00", "trade", 7.995, 380.0]
["2026-09-24T19:58:51.328812+00:00", "trade", 7.995, 12.0]
["2026-09-24T19:58:51.439230+00:00", "trade", 7.995, 20.0]
["2026-09-24T19:58:51.475171+00:00", "trade", 7.9994, 100.0]
["2026-09-24T19:58:52.301911+00:00", "trade", 7.995, 2.0]
["2026-09-24T19:58:52.862779+00:00", "trade", 7.99, 3.0]
["2026-09-24T19:58:52.862779+00:00", "trade", 7.99, 97.0]
["2026-09-24T19:58:52.862780+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:52.862840+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:52.863765+00:00", "trade", 7.99, 2.0]
["2026-09-24T19:58:52.863826+00:00", "trade", 7.99, 3.0]
["2026-09-24T19:58:52.871892+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:53.862830+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:54.302402+00:00", "trade", 7.995, 1.0]
["2026-09-24T19:58:55.028034+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:55.031938+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:55.220824+00:00", "trade", 7.9948, 10.0]
["2026-09-24T19:58:55.317167+00:00", "trade", 7.99, 75.0]
["2026-09-24T19:58:55.431935+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:55.431936+00:00", "trade", 7.99, 83.0]
["2026-09-24T19:58:55.431938+00:00", "trade", 7.99, 17.0]
["2026-09-24T19:58:55.431999+00:00", "trade", 7.99, 5.0]
["2026-09-24T19:58:55.432006+00:00", "quote", 7.99, 8.0]
["2026-09-24T19:58:55.432035+00:00", "trade", 7.99, 86.0]
["2026-09-24T19:58:55.432042+00:00", "trade", 7.99, 102.0]
["2026-09-24T19:58:55.432042+00:00", "trade", 7.99, 8.0]
["2026-09-24T19:58:55.432044+00:00", "trade", 7.99, 77.0]
["2026-09-24T19:58:55.432046+00:00", "quote", 7.98, 8.0]
["2026-09-24T19:58:55.432047+00:00", "trade", 7.99, 57.0]
["2026-09-24T19:58:55.432047+00:00", "trade", 7.99, 79.0]
["2026-09-24T19:58:55.432050+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:58:55.432051+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:58:55.432053+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:58:55.432053+00:00", "trade", 7.99, 100.0]
["2026-09-24T19:58:55.432056+00:00", "trade", 7.99, 200.0]
["2026-09-24T19:58:55.432056+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:58:55.432111+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:58:55.432131+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:58:55.432141+00:00", "quote", 7.98, 7.99]
["2026-09-24T19:58:55.432176+00:00", "trade", 7.98, 15000.0]
["2026-09-24T19:58:55.432179+00:00", "trade", 7.98, 8850.0]
["2026-09-24T19:58:55.432183+00:00", "trade", 7.98, 13616.0]
["2026-09-24T19:58:55.432183+00:00", "trade", 7.98, 6.0]
["2026-09-24T19:58:55.432447+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:58:55.432453+00:00", "trade", 7.98, 3.0]
["2026-09-24T19:58:55.432453+00:00", "trade", 7.98, 5.0]
["2026-09-24T19:58:55.432459+00:00", "trade", 7.98, 7.0]
["2026-09-24T19:58:55.432465+00:00", "trade", 7.98, 8.0]
["2026-09-24T19:58:55.432468+00:00", "trade", 7.98, 12.0]
["2026-09-24T19:58:55.432489+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:58:55.432489+00:00", "trade", 7.99, 1.0]
["2026-09-24T19:58:55.432594+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:58:55.432645+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:58:55.432893+00:00", "quote", 7.96, 7.99]
["2026-09-24T19:58:55.432908+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:58:55.432923+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:58:55.432958+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:58:55.432964+00:00", "trade", 7.98, 100.0]
["2026-09-24T19:58:55.433028+00:00", "quote", 7.96, 7.99]
["2026-09-24T19:58:55.433088+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:58:55.433128+00:00", "quote", 7.96, 7.99]
["2026-09-24T19:58:55.433133+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:58:55.433178+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:58:55.433199+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:58:55.433203+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:58:55.433264+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:58:55.433304+00:00", "quote", 7.98, 7.98]
["2026-09-24T19:58:55.433388+00:00", "trade", 7.98, 2.0]
["2026-09-24T19:58:55.433451+00:00", "trade", 7.98, 15.0]
["2026-09-24T19:58:55.433595+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:58:55.435228+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:58:55.435263+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:58:55.436246+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:58:55.436246+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:58:55.436982+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:58:55.437584+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:58:55.437654+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:58:55.438421+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:58:55.444240+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:58:55.565283+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:58:55.565751+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:58:55.932708+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:58:56.513126+00:00", "trade", 7.975, 160.0]
["2026-09-24T19:58:56.514227+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:58:56.654303+00:00", "trade", 7.9902, 11.0]
["2026-09-24T19:58:56.692727+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:58:56.692948+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:58:56.693724+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:58:56.816591+00:00", "trade", 7.97, 80.0]
["2026-09-24T19:58:56.888929+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:58:56.889230+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:58:56.889866+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:58:56.890172+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:58:58.207913+00:00", "trade", 7.9715, 18.0]
["2026-09-24T19:58:58.209022+00:00", "trade", 7.975, 6.0]
["2026-09-24T19:58:58.307452+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:58:58.307552+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:58:58.308127+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:58:58.308608+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:58:58.530206+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:58:59.550695+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:00.011201+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:00.013662+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:00.051492+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:00.051542+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:00.055311+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:00.069179+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:00.070121+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:00.680083+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:01.015916+00:00", "trade", 7.975, 173.0]
["2026-09-24T19:59:01.547558+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:01.718165+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:59:02.483192+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:59:02.485785+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:59:02.521792+00:00", "trade", 7.975, 98.0]
["2026-09-24T19:59:02.521831+00:00", "trade", 7.975, 21.0]
["2026-09-24T19:59:02.521925+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:59:02.532781+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:59:02.535765+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:02.564644+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:59:03.407791+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:03.668166+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:04.098235+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:04.121240+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:05.493836+00:00", "trade", 7.9862, 20.0]
["2026-09-24T19:59:05.539370+00:00", "trade", 7.975, 9.0]
["2026-09-24T19:59:05.540531+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:59:05.867782+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:05.867822+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:06.083430+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:07.385573+00:00", "trade", 7.975, 36.0]
["2026-09-24T19:59:08.114210+00:00", "trade", 7.975, 220.0]
["2026-09-24T19:59:08.114241+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:59:08.204119+00:00", "trade", 7.975, 188.0]
["2026-09-24T19:59:08.205451+00:00", "trade", 7.975, 400.0]
["2026-09-24T19:59:08.241412+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:08.241462+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:08.244291+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:59:08.672273+00:00", "trade", 7.975, 120.0]
["2026-09-24T19:59:08.672748+00:00", "trade", 7.98, 4.0]
["2026-09-24T19:59:09.251346+00:00", "trade", 7.975, 814.0]
["2026-09-24T19:59:10.192951+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:59:10.193964+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:59:11.750721+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:12.273673+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:59:12.274686+00:00", "trade", 7.975, 4.0]
["2026-09-24T19:59:12.285169+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:59:12.349441+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:59:12.371165+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:59:12.374172+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:59:12.378358+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:59:12.396643+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:12.486698+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:12.756709+00:00", "trade", 7.975, 15.0]
["2026-09-24T19:59:12.756712+00:00", "trade", 7.975, 35.0]
["2026-09-24T19:59:12.756739+00:00", "trade", 7.975, 350.0]
["2026-09-24T19:59:12.756739+00:00", "trade", 7.97, 90.0]
["2026-09-24T19:59:12.756740+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:12.756743+00:00", "trade", 7.97, 258.0]
["2026-09-24T19:59:12.756791+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:12.756806+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:12.756971+00:00", "trade", 7.975, 183.0]
["2026-09-24T19:59:12.757212+00:00", "trade", 7.975, 100.0]
["2026-09-24T19:59:12.757242+00:00", "trade", 7.97, 8.0]
["2026-09-24T19:59:12.757245+00:00", "trade", 7.97, 6.0]
["2026-09-24T19:59:12.757248+00:00", "trade", 7.97, 8.0]
["2026-09-24T19:59:12.757269+00:00", "trade", 7.975, 220.0]
["2026-09-24T19:59:12.757269+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:59:12.757269+00:00", "trade", 7.97, 80.0]
["2026-09-24T19:59:12.757278+00:00", "trade", 7.97, 13.0]
["2026-09-24T19:59:12.757314+00:00", "trade", 7.97, 15.0]
["2026-09-24T19:59:12.757347+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:12.757351+00:00", "trade", 7.97, 342.0]
["2026-09-24T19:59:12.757352+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:12.757354+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:59:12.757356+00:00", "trade", 7.97, 7.0]
["2026-09-24T19:59:12.757412+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:12.757512+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:12.757597+00:00", "trade", 7.97, 97.0]
["2026-09-24T19:59:12.757597+00:00", "trade", 7.97, 86.0]
["2026-09-24T19:59:12.757623+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:12.757628+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:12.757638+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:59:12.757643+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:59:12.757708+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:59:12.757713+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:59:12.757743+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:12.757743+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:59:12.757918+00:00", "trade", 7.97, 52.0]
["2026-09-24T19:59:12.757936+00:00", "trade", 7.97, 20.0]
["2026-09-24T19:59:12.758060+00:00", "trade", 7.97, 118.0]
["2026-09-24T19:59:12.758129+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:12.758174+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:12.758715+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:12.768101+00:00", "trade", 7.9725, 100.0]
["2026-09-24T19:59:12.768338+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:12.781212+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:59:12.787650+00:00", "trade", 7.965, 220.0]
["2026-09-24T19:59:12.790910+00:00", "trade", 7.965, 43.0]
["2026-09-24T19:59:13.027530+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:13.027580+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:13.244206+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:13.244256+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:13.244306+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:13.726930+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:13.756791+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:13.820012+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:13.820072+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:14.400759+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:14.744381+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:59:15.037230+00:00", "trade", 7.96, 4.0]
["2026-09-24T19:59:15.037233+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:59:15.037287+00:00", "trade", 7.96, 6.0]
["2026-09-24T19:59:15.037289+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:15.037290+00:00", "trade", 7.96, 4.0]
["2026-09-24T19:59:15.037296+00:00", "trade", 7.96, 5.0]
["2026-09-24T19:59:15.037760+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:59:15.037760+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:59:15.037811+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:15.037811+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:15.037820+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:15.037823+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:15.037846+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:59:15.037901+00:00", "trade", 7.96, 7.0]
["2026-09-24T19:59:15.037964+00:00", "trade", 7.96, 2.0]
["2026-09-24T19:59:15.038262+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.038457+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.038928+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.041940+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.042913+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.043674+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.044632+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.048225+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.050020+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.053423+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.053436+00:00", "trade", 7.955, 450.0]
["2026-09-24T19:59:15.053445+00:00", "trade", 7.955, 450.0]
["2026-09-24T19:59:15.053454+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:15.053505+00:00", "trade", 7.955, 50.0]
["2026-09-24T19:59:15.053508+00:00", "trade", 7.955, 50.0]
["2026-09-24T19:59:15.053520+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:59:15.053728+00:00", "trade", 7.955, 200.0]
["2026-09-24T19:59:15.054049+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.247309+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.376482+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.376527+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.381068+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.381113+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.538076+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.565817+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:15.569175+00:00", "trade", 7.955, 2.0]
["2026-09-24T19:59:15.569202+00:00", "trade", 7.955, 4.0]
["2026-09-24T19:59:15.744205+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:59:15.994096+00:00", "trade", 7.955, 2.0]
["2026-09-24T19:59:16.004495+00:00", "trade", 7.95, 2.0]
["2026-09-24T19:59:16.004495+00:00", "trade", 7.95, 98.0]
["2026-09-24T19:59:16.004496+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:16.004547+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:16.004562+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:16.004562+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:16.004922+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:16.004964+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:59:16.004968+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:16.005985+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:16.105953+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:16.367746+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:17.004547+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:17.407566+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:17.609637+00:00", "trade", 7.983, 52.0]
["2026-09-24T19:59:18.489562+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:20.481095+00:00", "trade", 7.955, 2.0]
["2026-09-24T19:59:20.482117+00:00", "trade", 7.955, 7.0]
["2026-09-24T19:59:20.482303+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:59:20.482305+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:20.482356+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:20.710992+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:59:21.096934+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:21.482351+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:22.260042+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:22.261579+00:00", "trade", 7.955, 98.0]
["2026-09-24T19:59:22.261582+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:59:22.261585+00:00", "trade", 7.96, 78.0]
["2026-09-24T19:59:22.261586+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:22.261588+00:00", "trade", 7.96, 16.0]
["2026-09-24T19:59:22.261588+00:00", "trade", 7.96, 99.0]
["2026-09-24T19:59:22.261591+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:22.261591+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:22.261594+00:00", "trade", 7.96, 278.0]
["2026-09-24T19:59:22.261594+00:00", "trade", 7.96, 116.0]
["2026-09-24T19:59:22.261656+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:22.261700+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:22.261701+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:22.261701+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:22.261706+00:00", "quote", 7.95, 7.96]
["2026-09-24T19:59:22.261792+00:00", "trade", 7.955, 100.0]
["2026-09-24T19:59:22.261792+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:22.261796+00:00", "trade", 7.96, 221.0]
["2026-09-24T19:59:22.261796+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:22.261798+00:00", "trade", 7.96, 72.0]
["2026-09-24T19:59:22.261798+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:22.261801+00:00", "trade", 7.96, 13.0]
["2026-09-24T19:59:22.261808+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:22.261808+00:00", "trade", 7.96, 86.0]
["2026-09-24T19:59:22.261832+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:59:22.261867+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.262117+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:59:22.262368+00:00", "quote", 7.96, 7.96]
["2026-09-24T19:59:22.262391+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:22.262406+00:00", "trade", 7.96, 75.0]
["2026-09-24T19:59:22.262433+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.262669+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.262714+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.262926+00:00", "trade", 7.96, 2.0]
["2026-09-24T19:59:22.262926+00:00", "trade", 7.965, 10.0]
["2026-09-24T19:59:22.263022+00:00", "trade", 7.965, 90.0]
["2026-09-24T19:59:22.263024+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.263025+00:00", "trade", 7.96, 10.0]
["2026-09-24T19:59:22.263075+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.263095+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.263235+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.263541+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.264147+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.264397+00:00", "trade", 7.96, 38.0]
["2026-09-24T19:59:22.264616+00:00", "trade", 7.96, 36.0]
["2026-09-24T19:59:22.264959+00:00", "trade", 7.96, 64.0]
["2026-09-24T19:59:22.265300+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.265602+00:00", "trade", 7.96, 36.0]
["2026-09-24T19:59:22.270230+00:00", "trade", 7.965, 87.0]
["2026-09-24T19:59:22.272196+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.272582+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:22.272667+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.272933+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:22.273119+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.273154+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.273239+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:22.273479+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.273519+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:22.274236+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.274717+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.274757+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.274998+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.275198+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.305062+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:22.318595+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:22.329586+00:00", "trade", 7.965, 174.0]
["2026-09-24T19:59:22.335774+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:22.413657+00:00", "trade", 7.965, 91.0]
["2026-09-24T19:59:22.413669+00:00", "trade", 7.965, 4.0]
["2026-09-24T19:59:22.413798+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.413819+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:22.413873+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:59:22.413939+00:00", "trade", 7.965, 3.0]
["2026-09-24T19:59:22.413969+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.413976+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:22.414033+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:22.414217+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:22.414219+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:59:22.414239+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:22.414376+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:22.414475+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.414726+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.414726+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.415217+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.415217+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.415723+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.415723+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.416204+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.416204+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.416284+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.416284+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.416675+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.416725+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.417166+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.417206+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.417678+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.417678+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.418159+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.418159+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.418645+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.418645+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.418885+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.418931+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.419126+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.426314+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:59:22.432924+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.491258+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.494556+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.494606+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.511877+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:22.565204+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:23.263075+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:23.672610+00:00", "trade", 7.965, 101.0]
["2026-09-24T19:59:24.089307+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:24.096779+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:24.096825+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:24.567074+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:24.570512+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:24.808203+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:25.568409+00:00", "trade", 7.965, 6.0]
["2026-09-24T19:59:26.967723+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:26.967778+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:28.767969+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:29.348056+00:00", "trade", 7.965, 3.0]
["2026-09-24T19:59:29.967434+00:00", "trade", 7.9799, 36.0]
["2026-09-24T19:59:30.013694+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:30.043104+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:30.505409+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:59:30.793915+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:59:32.069128+00:00", "trade", 7.965, 8.0]
["2026-09-24T19:59:32.595931+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:32.597334+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:34.328425+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:34.328815+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:59:34.328971+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:34.329449+00:00", "trade", 7.965, 10.0]
["2026-09-24T19:59:34.474277+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:59:34.569011+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:59:35.187630+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:35.192176+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:35.192690+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:35.767861+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:35.780229+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:59:36.223784+00:00", "trade", 7.965, 3.0]
["2026-09-24T19:59:36.335603+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:59:36.391614+00:00", "trade", 7.965, 42.0]
["2026-09-24T19:59:38.302792+00:00", "trade", 7.97, 4.0]
["2026-09-24T19:59:38.331586+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:38.331670+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:38.331673+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:39.450766+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:39.459424+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:59:40.381824+00:00", "trade", 7.965, 3.0]
["2026-09-24T19:59:40.704507+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:40.953700+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:40.980228+00:00", "trade", 7.97, 62.0]
["2026-09-24T19:59:41.108976+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:59:41.269489+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:59:41.321585+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:59:41.837066+00:00", "trade", 7.965, 300.0]
["2026-09-24T19:59:42.460811+00:00", "trade", 7.965, 3.0]
["2026-09-24T19:59:42.467640+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:42.469785+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:42.469810+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:42.469827+00:00", "trade", 7.97, 13.0]
["2026-09-24T19:59:42.469835+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:42.470275+00:00", "trade", 7.97, 87.0]
["2026-09-24T19:59:42.477841+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:59:42.528508+00:00", "trade", 7.96, 90.0]
["2026-09-24T19:59:42.528509+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:42.528511+00:00", "trade", 7.96, 110.0]
["2026-09-24T19:59:42.528559+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:59:42.528560+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:42.528575+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:42.528580+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:42.529032+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:42.529056+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:42.529056+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:43.201180+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:43.202313+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:43.280767+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:59:43.280770+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:43.281279+00:00", "trade", 7.96, 689.0]
["2026-09-24T19:59:43.281281+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:43.281282+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:43.281284+00:00", "trade", 7.96, 211.0]
["2026-09-24T19:59:43.528560+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:43.724540+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:59:45.364057+00:00", "trade", 7.96, 1.0]
["2026-09-24T19:59:45.467410+00:00", "trade", 7.96, 100.0]
["2026-09-24T19:59:45.587904+00:00", "trade", 7.965, 3.0]
["2026-09-24T19:59:45.799755+00:00", "trade", 7.965, 89.0]
["2026-09-24T19:59:45.799755+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:45.799764+00:00", "trade", 7.965, 99.0]
["2026-09-24T19:59:45.799764+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:45.799776+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:45.799870+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:45.799945+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:45.799988+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:45.800026+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:45.800059+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:45.800137+00:00", "trade", 7.965, 11.0]
["2026-09-24T19:59:45.800363+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:45.800396+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:59:45.800582+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:45.800648+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:45.801824+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:45.802140+00:00", "trade", 7.965, 89.0]
["2026-09-24T19:59:45.806082+00:00", "trade", 7.965, 38.0]
["2026-09-24T19:59:45.806239+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:45.811603+00:00", "trade", 7.965, 186.0]
["2026-09-24T19:59:45.854371+00:00", "trade", 7.965, 201.0]
["2026-09-24T19:59:45.854663+00:00", "trade", 7.965, 500.0]
["2026-09-24T19:59:45.862145+00:00", "trade", 7.965, 500.0]
["2026-09-24T19:59:45.901166+00:00", "trade", 7.965, 452.0]
["2026-09-24T19:59:46.100369+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:59:46.100422+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:46.100432+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:46.110150+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:46.460506+00:00", "trade", 7.97, 23.0]
["2026-09-24T19:59:46.797061+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:46.816121+00:00", "trade", 7.965, 18.0]
["2026-09-24T19:59:47.100422+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:47.452826+00:00", "trade", 7.965, 1.0]
["2026-09-24T19:59:47.509927+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:47.527644+00:00", "trade", 7.965, 100.0]
["2026-09-24T19:59:47.572728+00:00", "trade", 7.97, 77.0]
["2026-09-24T19:59:47.572731+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:47.572791+00:00", "trade", 7.97, 5.0]
["2026-09-24T19:59:47.572791+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:59:47.572833+00:00", "trade", 7.97, 322.0]
["2026-09-24T19:59:47.572833+00:00", "trade", 7.97, 101.0]
["2026-09-24T19:59:47.572836+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:59:47.572839+00:00", "trade", 7.97, 500.0]
["2026-09-24T19:59:47.572842+00:00", "trade", 7.97, 9.0]
["2026-09-24T19:59:47.572842+00:00", "trade", 7.97, 20.0]
["2026-09-24T19:59:47.572845+00:00", "trade", 7.97, 11.0]
["2026-09-24T19:59:47.572848+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:47.572848+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:47.572849+00:00", "trade", 7.97, 300.0]
["2026-09-24T19:59:47.572849+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:59:47.572851+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:59:47.572854+00:00", "trade", 7.97, 400.0]
["2026-09-24T19:59:47.572854+00:00", "trade", 7.97, 18.0]
["2026-09-24T19:59:47.572942+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:47.573101+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:59:47.573281+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:59:47.573281+00:00", "trade", 7.97, 73.0]
["2026-09-24T19:59:47.573284+00:00", "trade", 7.97, 6.0]
["2026-09-24T19:59:47.573568+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:59:47.573583+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:47.573734+00:00", "quote", 7.97, 7.97]
["2026-09-24T19:59:47.573759+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:47.573762+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:59:47.575087+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:47.575829+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:47.578796+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:47.579536+00:00", "trade", 7.975, 3.0]
["2026-09-24T19:59:47.583858+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:47.584471+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:59:47.593842+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:47.593897+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:47.673752+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:47.673768+00:00", "trade", 7.975, 150.0]
["2026-09-24T19:59:47.673777+00:00", "trade", 7.975, 150.0]
["2026-09-24T19:59:47.673780+00:00", "trade", 7.975, 180.0]
["2026-09-24T19:59:47.673812+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:47.674346+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:59:47.678228+00:00", "trade", 7.975, 200.0]
["2026-09-24T19:59:47.682654+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:59:47.682663+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:47.818626+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:59:47.818626+00:00", "trade", 7.975, 90.0]
["2026-09-24T19:59:47.987610+00:00", "trade", 7.98, 1.0]
["2026-09-24T19:59:47.987669+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:48.248380+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:48.431200+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:48.431265+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:48.551737+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:48.643920+00:00", "trade", 7.98, 80.0]
["2026-09-24T19:59:48.644408+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:49.031987+00:00", "trade", 7.9826, 1.0]
["2026-09-24T19:59:49.624043+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:59:50.001989+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:50.008690+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:50.075524+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:50.099032+00:00", "trade", 7.98, 93.0]
["2026-09-24T19:59:50.122687+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:50.167428+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:50.477602+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:50.478073+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:50.478083+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:50.478589+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:50.478965+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:50.479431+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:50.479716+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:50.480167+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:50.482809+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:59:50.483871+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:50.484312+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:50.532653+00:00", "trade", 7.975, 2.0]
["2026-09-24T19:59:50.604202+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:59:50.714709+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:59:50.782956+00:00", "trade", 7.97, 100.0]
["2026-09-24T19:59:50.782959+00:00", "trade", 7.97, 47.0]
["2026-09-24T19:59:50.782978+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:50.783438+00:00", "trade", 7.97, 180.0]
["2026-09-24T19:59:50.783594+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:59:50.783750+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:50.784422+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:50.785234+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:50.785289+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:50.858908+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:59:50.859071+00:00", "trade", 7.98, 200.0]
["2026-09-24T19:59:50.870029+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:59:50.870868+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:51.003847+00:00", "trade", 7.98, 48.0]
["2026-09-24T19:59:51.004656+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:51.005393+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:51.005423+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:51.005949+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:51.006235+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:51.006691+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:51.006951+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:51.006951+00:00", "quote", 7.97, 7.98]
["2026-09-24T19:59:51.006977+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:51.108453+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:51.108508+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:51.159555+00:00", "trade", 7.97, 200.0]
["2026-09-24T19:59:51.189335+00:00", "trade", 7.97, 33.0]
["2026-09-24T19:59:51.189792+00:00", "trade", 7.97, 75.0]
["2026-09-24T19:59:51.421355+00:00", "trade", 7.97, 1.0]
["2026-09-24T19:59:51.487705+00:00", "trade", 7.97, 2.0]
["2026-09-24T19:59:51.576473+00:00", "trade", 7.97, 58.0]
["2026-09-24T19:59:51.729647+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:51.734543+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:51.734588+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:51.735191+00:00", "trade", 7.96, 2.0]
["2026-09-24T19:59:51.735280+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:51.735281+00:00", "trade", 7.96, 389.0]
["2026-09-24T19:59:51.735281+00:00", "trade", 7.96, 300.0]
["2026-09-24T19:59:51.735284+00:00", "trade", 7.96, 311.0]
["2026-09-24T19:59:51.735350+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:51.735612+00:00", "trade", 7.96, 88.0]
["2026-09-24T19:59:51.735626+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:51.736252+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:51.736568+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:51.736724+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:51.737054+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:51.737215+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:51.737621+00:00", "quote", 7.96, 7.97]
["2026-09-24T19:59:51.737811+00:00", "quote", 7.96, 7.98]
["2026-09-24T19:59:51.738573+00:00", "quote", 7.95, 7.98]
["2026-09-24T19:59:51.756385+00:00", "quote", 7.95, 7.98]
["2026-09-24T19:59:51.756390+00:00", "quote", 7.95, 7.98]
["2026-09-24T19:59:51.769909+00:00", "trade", 7.96, 32.0]
["2026-09-24T19:59:51.960250+00:00", "trade", 7.95, 8.0]
["2026-09-24T19:59:52.579013+00:00", "quote", 7.95, 7.98]
["2026-09-24T19:59:52.888015+00:00", "trade", 7.965, 142.0]
["2026-09-24T19:59:52.891994+00:00", "trade", 7.965, 90.0]
["2026-09-24T19:59:53.209023+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:59:53.699506+00:00", "trade", 7.95, 23.0]
["2026-09-24T19:59:54.048330+00:00", "trade", 7.965, 29.0]
["2026-09-24T19:59:54.150282+00:00", "trade", 7.965, 54.0]
["2026-09-24T19:59:54.908726+00:00", "trade", 7.965, 18.0]
["2026-09-24T19:59:55.003545+00:00", "quote", 7.95, 7.98]
["2026-09-24T19:59:55.051296+00:00", "trade", 7.965, 2.0]
["2026-09-24T19:59:55.055218+00:00", "quote", 7.95, 7.98]
["2026-09-24T19:59:55.181173+00:00", "quote", 7.95, 7.98]
["2026-09-24T19:59:55.488394+00:00", "quote", 7.95, 7.98]
["2026-09-24T19:59:55.488444+00:00", "quote", 7.95, 7.98]
["2026-09-24T19:59:55.489306+00:00", "trade", 7.95, 23.0]
["2026-09-24T19:59:55.489805+00:00", "trade", 7.95, 77.0]
["2026-09-24T19:59:55.489838+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:59:55.591489+00:00", "quote", 7.95, 7.98]
["2026-09-24T19:59:55.591514+00:00", "quote", 7.95, 7.98]
["2026-09-24T19:59:55.593254+00:00", "quote", 7.95, 7.98]
["2026-09-24T19:59:55.593255+00:00", "trade", 7.95, 179.0]
["2026-09-24T19:59:55.593781+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:59:55.593829+00:00", "trade", 7.95, 100.0]
["2026-09-24T19:59:56.474884+00:00", "trade", 7.965, 58.0]
["2026-09-24T19:59:56.474884+00:00", "trade", 7.965, 192.0]
["2026-09-24T19:59:57.045069+00:00", "quote", 7.95, 7.98]
["2026-09-24T19:59:57.367637+00:00", "trade", 7.95, 60.0]
["2026-09-24T19:59:57.788504+00:00", "quote", 7.95, 7.98]
["2026-09-24T19:59:57.873111+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:57.873176+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:57.873186+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:57.873751+00:00", "trade", 7.965, 200.0]
["2026-09-24T19:59:57.874702+00:00", "trade", 7.96, 200.0]
["2026-09-24T19:59:57.875526+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:57.889209+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:58.128124+00:00", "trade", 7.96, 54.0]
["2026-09-24T19:59:58.207947+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:58.218864+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:58.327868+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:58.334574+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:58.334574+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:58.342062+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:58.889420+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:58.889916+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:59.714384+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:59.804864+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:59.805340+00:00", "quote", 7.94, 7.97]
["2026-09-24T19:59:59.831026+00:00", "quote", 7.94, 7.97]
["2026-09-24T19:59:59.834509+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:59.835125+00:00", "trade", 7.96, 150.0]
["2026-09-24T19:59:59.844293+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:59.942363+00:00", "trade", 7.95, 10.0]
["2026-09-24T19:59:59.950723+00:00", "trade", 7.95, 10.0]
["2026-09-24T19:59:59.976603+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:59.977458+00:00", "trade", 7.95, 65.0]
["2026-09-24T19:59:59.977460+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:59.984637+00:00", "quote", 7.95, 7.97]
["2026-09-24T19:59:59.993127+00:00", "quote", 7.95, 7.97]