["2026-09-24T13:30:00.023445+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:30:00.707777+00:00", "trade", 6.02, 62.0]
["2026-09-24T13:30:00.707778+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:30:00.707779+00:00", "trade", 6.01, 278.0]
["2026-09-24T13:30:00.954054+00:00", "trade", 6.03, 1.0]
["2026-09-24T13:30:01.134287+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:30:01.420903+00:00", "trade", 6.0, 4776.0]
["2026-09-24T13:30:01.420903+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:30:01.420913+00:00", "trade", 6.0, 4776.0]
["2026-09-24T13:30:01.420913+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:30:01.420951+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:30:01.420957+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:30:01.421011+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:30:01.421045+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:30:01.421045+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:30:01.421046+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:30:01.421053+00:00", "quote", 5.91, 6.02]
["2026-09-24T13:30:01.421061+00:00", "quote", 5.91, 6.0]
["2026-09-24T13:30:01.421068+00:00", "quote", 5.92, 6.0]
["2026-09-24T13:30:01.421083+00:00", "quote", 5.95, 6.0]
["2026-09-24T13:30:01.829888+00:00", "quote", 5.95, 6.0]
["2026-09-24T13:30:01.931135+00:00", "trade", 5.96, 31.0]
["2026-09-24T13:30:02.428343+00:00", "quote", 5.95, 6.0]
["2026-09-24T13:30:02.548720+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:03.017461+00:00", "trade", 5.975, 14.0]
["2026-09-24T13:30:03.153318+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:03.182667+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:03.260579+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:03.941457+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:03.952180+00:00", "trade", 6.0175, 1.0]
["2026-09-24T13:30:04.479996+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:04.617543+00:00", "quote", 5.95, 6.0]
["2026-09-24T13:30:04.625651+00:00", "trade", 5.975, 38.0]
["2026-09-24T13:30:04.625654+00:00", "trade", 5.975, 38.0]
["2026-09-24T13:30:04.625665+00:00", "trade", 5.975, 38.0]
["2026-09-24T13:30:04.628177+00:00", "trade", 5.975, 38.0]
["2026-09-24T13:30:04.629002+00:00", "trade", 5.975, 38.0]
["2026-09-24T13:30:04.741912+00:00", "trade", 5.9775, 19.0]
["2026-09-24T13:30:04.742145+00:00", "trade", 5.9775, 19.0]
["2026-09-24T13:30:04.742286+00:00", "trade", 5.9775, 19.0]
["2026-09-24T13:30:04.896790+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:30:05.021232+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:30:05.459883+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:30:06.421057+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:30:07.498623+00:00", "trade", 5.98, 3.0]
["2026-09-24T13:30:10.544622+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:30:10.545038+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:30:15.520792+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:30:17.170204+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:17.170272+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:17.170273+00:00", "trade", 5.98, 143.0]
["2026-09-24T13:30:17.170307+00:00", "trade", 5.98, 357.0]
["2026-09-24T13:30:17.170307+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:30:17.170329+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:30:17.170336+00:00", "quote", 5.96, 5.99]
["2026-09-24T13:30:17.170343+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:17.170350+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:17.170505+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:17.170540+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:17.170604+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:17.170806+00:00", "quote", 5.98, 5.98]
["2026-09-24T13:30:17.170842+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:17.170918+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:17.171000+00:00", "quote", 5.97, 5.98]
["2026-09-24T13:30:17.171017+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:30:17.270361+00:00", "trade", 5.98, 163.0]
["2026-09-24T13:30:17.270361+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:30:17.270388+00:00", "quote", 5.97, 6.0]
["2026-09-24T13:30:17.270394+00:00", "quote", 5.97, 6.0]
["2026-09-24T13:30:17.270422+00:00", "quote", 5.97, 6.0]
["2026-09-24T13:30:17.271035+00:00", "quote", 5.97, 6.0]
["2026-09-24T13:30:17.370385+00:00", "quote", 5.97, 6.0]
["2026-09-24T13:30:18.531373+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:18.645495+00:00", "trade", 5.998, 85.0]
["2026-09-24T13:30:18.646254+00:00", "trade", 5.996, 100.0]
["2026-09-24T13:30:19.966197+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:19.966253+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:30:19.966777+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:20.518389+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:20.531540+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:20.927060+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:30:21.367259+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:21.394580+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:21.442113+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:21.765948+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:21.793270+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:22.183966+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:22.210404+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:22.386631+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:22.444841+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:22.962140+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:23.027671+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:23.544808+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:23.611582+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:24.449620+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:24.476424+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:24.846111+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:24.874271+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:25.254723+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:25.280166+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:25.660497+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:25.721429+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:26.238568+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:26.303540+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:27.147379+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:27.174541+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:27.546791+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:27.572950+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:27.951424+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:27.979003+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:28.352091+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:28.375172+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:28.526509+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:28.594603+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:28.894125+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:30:28.894143+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:28.894622+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:29.111298+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:30.024064+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:30.026820+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:30.026955+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:30.026962+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:30.027020+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:30.277651+00:00", "trade", 6.01, 48.0]
["2026-09-24T13:30:30.277670+00:00", "trade", 6.01, 102.0]
["2026-09-24T13:30:30.277671+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:30.277936+00:00", "trade", 6.01, 56.0]
["2026-09-24T13:30:30.277939+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:30.277957+00:00", "trade", 6.01, 44.0]
["2026-09-24T13:30:30.278131+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:30:30.278163+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:30.278169+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:30.278199+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:30:30.278230+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:30:30.278231+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:30:30.278295+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:30:30.278302+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:30:30.278329+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:30:30.278379+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:30:30.278401+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:30:30.278408+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:30:30.278415+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:30:30.278416+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:30:30.278438+00:00", "trade", 6.03, 6.0]
["2026-09-24T13:30:30.278773+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:30:30.278820+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:30:30.280003+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:30:30.283163+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:30:30.290173+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:30:30.363811+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:30:30.367858+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:30:30.378404+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:30:30.594853+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:30:33.093626+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:30:33.093675+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:30:34.336498+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:30:34.336529+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:30:36.828567+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:30:36.828568+00:00", "trade", 6.04, 100.0]
["2026-09-24T13:30:36.828570+00:00", "trade", 6.03, 500.0]
["2026-09-24T13:30:36.828643+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:30:36.828650+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:30:36.828672+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:30:36.828684+00:00", "quote", 6.03, 6.04]
["2026-09-24T13:30:36.828719+00:00", "trade", 6.03, 100.0]
["2026-09-24T13:30:36.828719+00:00", "quote", 6.03, 6.04]
["2026-09-24T13:30:36.828810+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:30:36.828838+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:30:36.828921+00:00", "quote", 6.03, 6.04]
["2026-09-24T13:30:36.828946+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:30:36.829003+00:00", "quote", 6.03, 6.04]
["2026-09-24T13:30:36.829011+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:30:36.829047+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:30:36.829069+00:00", "quote", 6.03, 6.04]
["2026-09-24T13:30:36.829080+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:30:36.829245+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:30:36.829486+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:30:36.829513+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:30:36.829607+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:30:36.829857+00:00", "trade", 6.0301, 900.0]
["2026-09-24T13:30:36.829920+00:00", "trade", 6.0101, 4.0]
["2026-09-24T13:30:36.830551+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:30:36.834048+00:00", "trade", 6.02, 104.0]
["2026-09-24T13:30:37.440816+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:30:37.440853+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:30:37.440874+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:30:40.203628+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:30:42.785308+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:30:44.298659+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:30:46.245730+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:30:48.055173+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:30:50.055229+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:30:59.525141+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:31:02.057446+00:00", "trade", 6.05, 100.0]
["2026-09-24T13:31:02.057740+00:00", "trade", 6.05, 406.0]
["2026-09-24T13:31:02.057780+00:00", "trade", 6.05, 112.0]
["2026-09-24T13:31:02.057780+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:31:02.057786+00:00", "trade", 6.05, 188.0]
["2026-09-24T13:31:02.057788+00:00", "trade", 6.05, 100.0]
["2026-09-24T13:31:02.057788+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:31:02.057795+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:31:02.057807+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:31:02.057814+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:31:02.057827+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:31:02.057846+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:31:02.057975+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:31:02.058020+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:31:02.058053+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:31:02.058060+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:31:02.058066+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:31:02.058072+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:31:02.058073+00:00", "trade", 6.05, 56.0]
["2026-09-24T13:31:02.058078+00:00", "trade", 6.05, 44.0]
["2026-09-24T13:31:02.058091+00:00", "trade", 6.06, 100.0]
["2026-09-24T13:31:02.058100+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:31:02.058125+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:31:02.058136+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:31:02.058141+00:00", "quote", 6.05, 6.06]
["2026-09-24T13:31:02.058152+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:31:02.058173+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:31:02.058213+00:00", "trade", 6.05, 94.0]
["2026-09-24T13:31:02.058226+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:31:02.058384+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:31:02.058829+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:31:02.059218+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:31:02.059865+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:31:02.059873+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:31:02.059880+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:31:02.059887+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:31:02.059913+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:31:02.059942+00:00", "trade", 6.09, 100.0]
["2026-09-24T13:31:02.059970+00:00", "quote", 6.08, 6.09]
["2026-09-24T13:31:02.059971+00:00", "trade", 6.07, 4.0]
["2026-09-24T13:31:02.059975+00:00", "trade", 6.08, 6.0]
["2026-09-24T13:31:02.060024+00:00", "quote", 6.08, 6.09]
["2026-09-24T13:31:02.060165+00:00", "quote", 6.08, 6.09]
["2026-09-24T13:31:02.060315+00:00", "quote", 6.08, 6.1]
["2026-09-24T13:31:02.060639+00:00", "quote", 6.08, 6.1]
["2026-09-24T13:31:02.060703+00:00", "quote", 6.08, 6.09]
["2026-09-24T13:31:02.060762+00:00", "quote", 6.08, 6.1]
["2026-09-24T13:31:02.060772+00:00", "quote", 6.08, 6.1]
["2026-09-24T13:31:02.060782+00:00", "quote", 6.08, 6.1]
["2026-09-24T13:31:02.060828+00:00", "quote", 6.08, 6.1]
["2026-09-24T13:31:02.060845+00:00", "quote", 6.08, 6.1]
["2026-09-24T13:31:02.060857+00:00", "quote", 6.07, 6.1]
["2026-09-24T13:31:02.060884+00:00", "quote", 6.07, 6.1]
["2026-09-24T13:31:02.061021+00:00", "quote", 6.07, 6.1]
["2026-09-24T13:31:02.061363+00:00", "quote", 6.08, 6.1]
["2026-09-24T13:31:02.061553+00:00", "quote", 6.07, 6.1]
["2026-09-24T13:31:02.065079+00:00", "quote", 6.07, 6.1]
["2026-09-24T13:31:02.080001+00:00", "quote", 6.07, 6.1]
["2026-09-24T13:31:02.108976+00:00", "quote", 6.07, 6.1]
["2026-09-24T13:31:02.109008+00:00", "quote", 6.07, 6.1]
["2026-09-24T13:31:02.109346+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:31:02.109412+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:31:02.218487+00:00", "trade", 6.08, 4.0]
["2026-09-24T13:31:02.559201+00:00", "quote", 6.05, 6.1]
["2026-09-24T13:31:03.501081+00:00", "trade", 6.075, 100.0]
["2026-09-24T13:31:04.731484+00:00", "trade", 6.0588, 100.0]
["2026-09-24T13:31:04.731803+00:00", "trade", 6.05, 100.0]
["2026-09-24T13:31:04.731899+00:00", "quote", 6.04, 6.1]
["2026-09-24T13:31:04.731911+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:31:04.732154+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:31:04.732167+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:31:04.732175+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:04.732214+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:04.732524+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:04.983934+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:05.772487+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:06.030011+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:14.796159+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:14.796512+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:14.796562+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:14.796653+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:15.055895+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:15.056018+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:31:15.554796+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:31:16.540590+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:31:18.797243+00:00", "quote", 6.02, 6.1]
["2026-09-24T13:31:22.678059+00:00", "quote", 6.02, 6.1]
["2026-09-24T13:31:22.678445+00:00", "quote", 6.02, 6.1]
["2026-09-24T13:31:22.889135+00:00", "quote", 6.02, 6.1]
["2026-09-24T13:31:22.889145+00:00", "quote", 6.02, 6.1]
["2026-09-24T13:31:22.889177+00:00", "quote", 6.02, 6.1]
["2026-09-24T13:31:22.889550+00:00", "quote", 6.02, 6.1]
["2026-09-24T13:31:22.889826+00:00", "quote", 6.02, 6.1]
["2026-09-24T13:31:23.010973+00:00", "quote", 6.02, 6.1]
["2026-09-24T13:31:23.545879+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:31:23.546145+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:23.546183+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:24.024199+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:31.296753+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:31.297172+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:31.297304+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:31.297397+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:31.297412+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:31:31.297838+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:31.297875+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:31:31.382254+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:31:31.533511+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:31.533553+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:31.533588+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:31.534065+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:31.534106+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:31.759086+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:35.208969+00:00", "trade", 6.09, 615.0]
["2026-09-24T13:31:46.713432+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:46.713653+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:46.714002+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:46.714213+00:00", "trade", 6.06, 4.0]
["2026-09-24T13:31:46.714294+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:46.714316+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:46.714720+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.630421+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.630497+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.630697+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.630735+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.630885+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.630994+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.631030+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.631048+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.631800+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.632313+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.632323+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.632363+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.632902+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.632931+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.633747+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.633984+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.634042+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.635660+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.635752+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.816347+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.816389+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.816760+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.816791+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.816929+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.816996+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.817034+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.817127+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.914636+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.914670+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.915005+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.915077+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.915242+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.996522+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.996555+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.996867+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.997095+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.997198+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:47.997561+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:48.030369+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:48.030399+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:48.030923+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:48.030967+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:48.031268+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:48.031481+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:48.235575+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:48.235608+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:48.236134+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:48.236179+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:48.236407+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:48.236694+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:48.494895+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:51.540639+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:51.540925+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:51.541228+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:51.541756+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:51.541844+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:53.644109+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:55.122715+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:55.122828+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:31:55.671399+00:00", "trade", 6.0836, 7.0]
["2026-09-24T13:31:55.693245+00:00", "trade", 6.0836, 1.0]
["2026-09-24T13:31:56.038232+00:00", "quote", 6.04, 6.09]
["2026-09-24T13:31:56.038286+00:00", "quote", 6.04, 6.09]
["2026-09-24T13:31:56.038297+00:00", "quote", 6.04, 6.09]
["2026-09-24T13:31:56.039118+00:00", "quote", 6.04, 6.09]
["2026-09-24T13:31:56.040128+00:00", "quote", 6.04, 6.09]
["2026-09-24T13:32:15.764809+00:00", "quote", 6.04, 6.09]
["2026-09-24T13:32:15.764888+00:00", "quote", 6.04, 6.09]
["2026-09-24T13:32:19.164771+00:00", "trade", 6.06, 100.0]
["2026-09-24T13:32:28.788995+00:00", "quote", 6.06, 6.09]
["2026-09-24T13:32:28.789446+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:32:28.789883+00:00", "quote", 6.06, 6.09]
["2026-09-24T13:32:28.789900+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:32:31.036258+00:00", "trade", 6.08, 100.0]
["2026-09-24T13:32:31.036837+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:32:31.036865+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:32:40.633317+00:00", "trade", 6.07, 177.0]
["2026-09-24T13:32:44.989921+00:00", "quote", 6.07, 6.1]
["2026-09-24T13:32:44.990199+00:00", "quote", 6.07, 6.1]
["2026-09-24T13:32:45.857209+00:00", "trade", 6.085, 200.0]
["2026-09-24T13:32:46.300431+00:00", "trade", 6.08, 19.0]
["2026-09-24T13:32:46.301318+00:00", "quote", 6.07, 6.1]
["2026-09-24T13:32:46.301362+00:00", "quote", 6.07, 6.1]
["2026-09-24T13:32:46.310383+00:00", "trade", 6.072, 200.0]
["2026-09-24T13:32:46.704776+00:00", "trade", 6.07, 200.0]
["2026-09-24T13:32:46.704776+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:32:46.704784+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:32:46.704794+00:00", "trade", 6.07, 20.0]
["2026-09-24T13:32:46.704794+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:32:46.704801+00:00", "quote", 6.06, 6.09]
["2026-09-24T13:32:46.704807+00:00", "quote", 6.06, 6.09]
["2026-09-24T13:32:46.704814+00:00", "quote", 6.06, 6.08]
["2026-09-24T13:32:46.704876+00:00", "quote", 6.06, 6.08]
["2026-09-24T13:32:46.705050+00:00", "quote", 6.06, 6.08]
["2026-09-24T13:32:46.705071+00:00", "trade", 6.07, 112.0]
["2026-09-24T13:32:46.705082+00:00", "trade", 6.07, 87.0]
["2026-09-24T13:32:46.705340+00:00", "trade", 6.07, 146.0]
["2026-09-24T13:32:46.705345+00:00", "trade", 6.07, 96.0]
["2026-09-24T13:32:46.705398+00:00", "quote", 6.06, 6.08]
["2026-09-24T13:32:46.806185+00:00", "trade", 6.07, 6.0]
["2026-09-24T13:32:46.806195+00:00", "quote", 6.06, 6.08]
["2026-09-24T13:32:46.810678+00:00", "trade", 6.07, 94.0]
["2026-09-24T13:32:46.811129+00:00", "trade", 6.07, 6.0]
["2026-09-24T13:32:47.019857+00:00", "trade", 6.062, 200.0]
["2026-09-24T13:32:47.020014+00:00", "quote", 6.06, 6.09]
["2026-09-24T13:32:47.252384+00:00", "trade", 6.06, 49.0]
["2026-09-24T13:32:47.730928+00:00", "trade", 6.0603, 439.0]
["2026-09-24T13:32:47.753801+00:00", "trade", 6.0603, 1.0]
["2026-09-24T13:32:48.516456+00:00", "quote", 6.06, 6.09]
["2026-09-24T13:32:48.520993+00:00", "quote", 6.06, 6.09]
["2026-09-24T13:32:49.296778+00:00", "quote", 6.06, 6.09]
["2026-09-24T13:32:54.157050+00:00", "trade", 6.06, 93.0]
["2026-09-24T13:32:54.188398+00:00", "trade", 6.06, 107.0]
["2026-09-24T13:32:55.000335+00:00", "quote", 6.06, 6.09]
["2026-09-24T13:32:55.000418+00:00", "quote", 6.06, 6.07]
["2026-09-24T13:32:55.948151+00:00", "trade", 6.06, 500.0]
["2026-09-24T13:32:55.948151+00:00", "quote", 6.06, 6.07]
["2026-09-24T13:32:55.948188+00:00", "trade", 6.06, 38.0]
["2026-09-24T13:32:55.948197+00:00", "trade", 6.06, 62.0]
["2026-09-24T13:32:55.948199+00:00", "quote", 6.06, 6.07]
["2026-09-24T13:32:55.948228+00:00", "trade", 6.06, 100.0]
["2026-09-24T13:32:55.948228+00:00", "quote", 6.06, 6.07]
["2026-09-24T13:32:55.948228+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:32:55.948501+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:32:55.948735+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:32:55.949413+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:32:55.952014+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:32:56.319329+00:00", "trade", 6.055, 200.0]
["2026-09-24T13:33:00.035658+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:33:05.601422+00:00", "trade", 6.055, 100.0]
["2026-09-24T13:33:05.601422+00:00", "quote", 6.06, 6.07]
["2026-09-24T13:33:10.083775+00:00", "trade", 6.045, 200.0]
["2026-09-24T13:33:15.067998+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:33:15.068130+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:33:15.068137+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:33:16.819262+00:00", "trade", 6.05, 900.0]
["2026-09-24T13:33:25.679897+00:00", "trade", 6.0362, 1.0]
["2026-09-24T13:33:30.987209+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:33:30.987238+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:33:34.996941+00:00", "quote", 6.03, 6.07]
["2026-09-24T13:33:34.997035+00:00", "quote", 6.03, 6.07]
["2026-09-24T13:33:34.997420+00:00", "quote", 6.03, 6.07]
["2026-09-24T13:33:35.046580+00:00", "quote", 6.03, 6.07]
["2026-09-24T13:33:35.047027+00:00", "quote", 6.03, 6.07]
["2026-09-24T13:33:35.868125+00:00", "quote", 6.03, 6.07]
["2026-09-24T13:33:50.714399+00:00", "trade", 6.05, 4.0]
["2026-09-24T13:33:50.714400+00:00", "trade", 6.05, 5.0]
["2026-09-24T13:33:50.714402+00:00", "trade", 6.05, 100.0]
["2026-09-24T13:33:50.714454+00:00", "trade", 6.05, 100.0]
["2026-09-24T13:33:50.720554+00:00", "trade", 6.05, 19.0]
["2026-09-24T13:33:50.721560+00:00", "trade", 6.06, 100.0]
["2026-09-24T13:33:50.721561+00:00", "trade", 6.06, 450.0]
["2026-09-24T13:33:50.721616+00:00", "trade", 6.06, 225.0]
["2026-09-24T13:33:50.721620+00:00", "trade", 6.06, 75.0]
["2026-09-24T13:33:50.721632+00:00", "trade", 6.06, 100.0]
["2026-09-24T13:33:50.721639+00:00", "trade", 6.06, 100.0]
["2026-09-24T13:33:50.721757+00:00", "trade", 6.05, 19.0]
["2026-09-24T13:33:50.721912+00:00", "trade", 6.06, 100.0]
["2026-09-24T13:33:50.721951+00:00", "trade", 6.05, 19.0]
["2026-09-24T13:33:50.721964+00:00", "trade", 6.06, 100.0]
["2026-09-24T13:33:50.721965+00:00", "trade", 6.06, 225.0]
["2026-09-24T13:33:50.721965+00:00", "trade", 6.06, 75.0]
["2026-09-24T13:33:50.722029+00:00", "trade", 6.06, 100.0]
["2026-09-24T13:33:50.722581+00:00", "trade", 6.06, 100.0]
["2026-09-24T13:33:50.722794+00:00", "trade", 6.06, 100.0]
["2026-09-24T13:33:50.723061+00:00", "trade", 6.06, 100.0]
["2026-09-24T13:33:50.726545+00:00", "trade", 6.07, 241.0]
["2026-09-24T13:33:50.737449+00:00", "trade", 6.07, 200.0]
["2026-09-24T13:33:50.737477+00:00", "trade", 6.07, 100.0]
["2026-09-24T13:33:50.737531+00:00", "trade", 6.07, 200.0]
["2026-09-24T13:33:50.738131+00:00", "trade", 6.07, 225.0]
["2026-09-24T13:33:50.738172+00:00", "trade", 6.07, 168.0]
["2026-09-24T13:33:50.738402+00:00", "trade", 6.07, 700.0]
["2026-09-24T13:33:50.739037+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:33:50.739047+00:00", "trade", 6.07, 225.0]
["2026-09-24T13:33:50.739065+00:00", "trade", 6.07, 108.0]
["2026-09-24T13:33:50.739068+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:33:50.739076+00:00", "trade", 6.07, 1.0]
["2026-09-24T13:33:50.739095+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:33:50.739309+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:33:50.739315+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:33:50.739355+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:33:50.739375+00:00", "quote", 6.06, 6.07]
["2026-09-24T13:33:50.739415+00:00", "trade", 6.07, 115.0]
["2026-09-24T13:33:50.739416+00:00", "quote", 6.06, 6.09]
["2026-09-24T13:33:50.739610+00:00", "quote", 6.06, 6.09]
["2026-09-24T13:33:50.739624+00:00", "quote", 6.06, 6.09]
["2026-09-24T13:33:50.739692+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:33:50.739766+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:33:50.740161+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:33:50.741010+00:00", "trade", 6.08, 100.0]
["2026-09-24T13:33:50.741072+00:00", "trade", 6.08, 100.0]
["2026-09-24T13:33:50.741082+00:00", "trade", 6.08, 200.0]
["2026-09-24T13:33:50.741103+00:00", "trade", 6.08, 100.0]
["2026-09-24T13:33:50.741437+00:00", "trade", 6.08, 100.0]
["2026-09-24T13:33:50.741778+00:00", "trade", 6.08, 200.0]
["2026-09-24T13:33:50.743080+00:00", "trade", 6.0753, 2758.0]
["2026-09-24T13:33:50.744160+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:33:50.744528+00:00", "quote", 6.05, 6.1]
["2026-09-24T13:33:50.744912+00:00", "quote", 6.05, 6.1]
["2026-09-24T13:33:50.759346+00:00", "quote", 6.05, 6.1]
["2026-09-24T13:33:50.759631+00:00", "quote", 6.05, 6.1]
["2026-09-24T13:33:50.760052+00:00", "quote", 6.05, 6.1]
["2026-09-24T13:33:50.760263+00:00", "quote", 6.04, 6.1]
["2026-09-24T13:33:50.842365+00:00", "trade", 6.07, 100.0]
["2026-09-24T13:33:54.306932+00:00", "quote", 6.04, 6.1]
["2026-09-24T13:33:54.307208+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:33:54.307244+00:00", "quote", 6.04, 6.1]
["2026-09-24T13:33:54.481507+00:00", "quote", 6.04, 6.1]
["2026-09-24T13:33:54.482379+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:33:54.482436+00:00", "quote", 6.04, 6.1]
["2026-09-24T13:33:54.482788+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:33:55.096982+00:00", "trade", 6.05, 100.0]
["2026-09-24T13:33:55.097007+00:00", "trade", 6.04, 100.0]
["2026-09-24T13:33:55.097029+00:00", "trade", 6.04, 200.0]
["2026-09-24T13:33:55.097056+00:00", "trade", 6.03, 500.0]
["2026-09-24T13:33:55.825385+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:33:55.825445+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:33:58.587463+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:33:58.587517+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:33:58.587534+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:33:58.587567+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:33:58.587790+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:33:58.587822+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:33:58.587956+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:33:58.588052+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:33:58.588063+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:33:58.588126+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:33:58.588774+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:33:58.588804+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:33:58.588815+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:33:58.588848+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:33:58.788387+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:33:58.789102+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:34:06.591671+00:00", "trade", 6.04, 110.0]
["2026-09-24T13:34:06.656985+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:34:06.657114+00:00", "quote", 6.03, 6.09]
["2026-09-24T13:34:06.657470+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:34:09.549335+00:00", "quote", 6.03, 6.1]
["2026-09-24T13:34:11.848619+00:00", "quote", 6.04, 6.1]
["2026-09-24T13:34:18.964334+00:00", "quote", 6.04, 6.1]
["2026-09-24T13:34:18.964651+00:00", "quote", 6.04, 6.09]
["2026-09-24T13:34:18.964686+00:00", "quote", 6.04, 6.09]
["2026-09-24T13:34:19.287648+00:00", "quote", 6.04, 6.09]
["2026-09-24T13:34:20.660813+00:00", "quote", 6.04, 6.09]
["2026-09-24T13:34:20.661092+00:00", "quote", 6.04, 6.09]
["2026-09-24T13:34:27.673736+00:00", "trade", 6.0453, 1.0]
["2026-09-24T13:34:28.029133+00:00", "quote", 6.04, 6.09]
["2026-09-24T13:34:28.029159+00:00", "quote", 6.04, 6.09]
["2026-09-24T13:34:30.695733+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:30.695786+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:30.695797+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:30.695830+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:32.818969+00:00", "trade", 6.06, 9.0]
["2026-09-24T13:34:32.818969+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:32.818970+00:00", "trade", 6.08, 91.0]
["2026-09-24T13:34:32.819014+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:32.819033+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:32.819067+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:32.819550+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:32.822493+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:33.878816+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:33.878897+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:34:33.984359+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:34:35.768049+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:34:36.297274+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:36.297314+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:36.298267+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:39.019756+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:39.020039+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:40.057370+00:00", "quote", 6.06, 6.09]
["2026-09-24T13:34:40.057377+00:00", "quote", 6.06, 6.09]
["2026-09-24T13:34:40.057409+00:00", "trade", 6.08, 50.0]
["2026-09-24T13:34:40.057410+00:00", "quote", 6.06, 6.09]
["2026-09-24T13:34:40.057780+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:34:40.067410+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:34:40.067417+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:34:40.067468+00:00", "quote", 6.06, 6.1]
["2026-09-24T13:34:40.067988+00:00", "quote", 6.05, 6.1]
["2026-09-24T13:34:43.811479+00:00", "quote", 6.05, 6.1]
["2026-09-24T13:34:43.812109+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:43.812183+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:43.812231+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:43.812806+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:43.813048+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:43.813206+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:43.813227+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:34:47.918215+00:00", "quote", 6.05, 6.1]
["2026-09-24T13:34:47.918358+00:00", "quote", 6.05, 6.1]
["2026-09-24T13:34:53.519940+00:00", "quote", 6.05, 6.1]
["2026-09-24T13:34:53.519983+00:00", "quote", 6.05, 6.1]
["2026-09-24T13:34:55.061512+00:00", "quote", 6.05, 6.1]
["2026-09-24T13:35:00.504808+00:00", "trade", 6.075, 1.0]
["2026-09-24T13:35:04.086272+00:00", "trade", 6.075, 100.0]
["2026-09-24T13:35:04.103284+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:04.104235+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:04.885151+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:04.885181+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:04.885188+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:04.885686+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:04.885718+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:05.022236+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:05.022838+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:05.022864+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:05.022871+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:05.022910+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:05.023375+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:05.023864+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:05.024000+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:06.516251+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:06.516268+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:06.516296+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:35:06.516650+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:06.516742+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:06.516866+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:06.516960+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:35:06.517163+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:35:06.517337+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:06.517694+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.388120+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.735604+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.735631+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.736375+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.759995+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.760020+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.760714+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.761458+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.761478+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.762172+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.762915+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.762939+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.763631+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.764374+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.764399+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.765099+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.765843+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.765867+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.766564+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.767293+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.767318+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.768025+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:08.818293+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:09.021886+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:09.022622+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:09.105728+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:09.175609+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:09.175621+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:09.175651+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:09.234949+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:09.235696+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:09.235727+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:09.235748+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:09.235779+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:12.707522+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:17.544644+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:17.545605+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:17.545613+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:20.323646+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:20.323660+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:20.323814+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:20.323830+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:20.323934+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:20.323955+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:20.324018+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:20.423038+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:20.424246+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:20.424277+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:20.527064+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:35:21.167568+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:35:31.461874+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:35:31.461895+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:35:31.461901+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:35:31.462454+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:35:31.463434+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:35:31.754693+00:00", "trade", 6.0743, 2.0]
["2026-09-24T13:35:31.957955+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:35:31.957995+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:35:31.993899+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:35:34.326211+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:35:34.384764+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:35:34.384771+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:35:34.384827+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:35:34.384945+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:35:34.384967+00:00", "trade", 6.05, 200.0]
["2026-09-24T13:35:34.384967+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:35:34.385181+00:00", "quote", 6.05, 6.06]
["2026-09-24T13:35:34.385213+00:00", "quote", 6.05, 6.06]
["2026-09-24T13:35:34.385220+00:00", "quote", 6.05, 6.06]
["2026-09-24T13:35:34.385275+00:00", "trade", 6.05, 100.0]
["2026-09-24T13:35:34.385275+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:35:34.385459+00:00", "trade", 6.05, 25.0]
["2026-09-24T13:35:34.389313+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:35:34.389683+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:35:34.389872+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:35:34.405152+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:35:34.405178+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:35:34.405185+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:35:34.409545+00:00", "trade", 6.05, 1.0]
["2026-09-24T13:35:34.512186+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:35:34.512567+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:35:34.518649+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:35:34.519019+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:35:34.519406+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:35:34.519421+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:35:34.519778+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:35:34.610402+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:35:34.610781+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:35:35.325142+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:35:35.325189+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:35:36.520588+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:35:36.520618+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:35:36.521385+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:35:36.521762+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:35:36.539464+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:35:36.539833+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:35:42.097152+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:35:42.097182+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:35:42.098449+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:35:42.098551+00:00", "trade", 6.04, 100.0]
["2026-09-24T13:35:42.098569+00:00", "trade", 6.04, 59.0]
["2026-09-24T13:35:42.098683+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:35:42.098848+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:35:42.098885+00:00", "trade", 6.04, 92.0]
["2026-09-24T13:35:42.098934+00:00", "trade", 6.04, 92.0]
["2026-09-24T13:35:42.102624+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:35:42.598784+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:35:42.598930+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:35:42.598993+00:00", "quote", 6.03, 6.06]
["2026-09-24T13:35:42.599419+00:00", "quote", 6.03, 6.06]
["2026-09-24T13:35:43.098066+00:00", "quote", 6.03, 6.06]
["2026-09-24T13:35:43.098330+00:00", "quote", 6.03, 6.06]
["2026-09-24T13:35:43.098343+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:35:46.075738+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:35:46.076197+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:35:46.076426+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:35:46.076433+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:35:50.426761+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:35:50.426828+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:35:50.427085+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:35:50.427453+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:35:50.427461+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:35:53.644665+00:00", "trade", 6.03, 1.0]
["2026-09-24T13:36:05.018044+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:36:05.018051+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:36:05.018520+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:36:07.282047+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:36:07.282054+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:36:07.282061+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:36:07.282125+00:00", "trade", 6.03, 3.0]
["2026-09-24T13:36:07.282245+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:36:07.282266+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:36:07.282393+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:36:07.282403+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:36:07.283405+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:36:07.330758+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:36:07.330808+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:07.331098+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:07.331112+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:36:07.331270+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:36:07.382833+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:36:07.383387+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:36:07.384137+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:36:07.384514+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:36:08.987435+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:36:08.987497+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:36:08.987925+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:08.987984+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:08.988024+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:10.980468+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:11.886853+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:13.764867+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:13.765853+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:13.765861+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:14.319886+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:14.320527+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:36:14.320537+00:00", "trade", 6.02, 4.0]
["2026-09-24T13:36:14.320539+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:36:14.320625+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:36:14.320937+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:36:14.321166+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:36:14.322156+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:36:14.372829+00:00", "trade", 6.015, 100.0]
["2026-09-24T13:36:14.389262+00:00", "trade", 5.9905, 73.0]
["2026-09-24T13:36:16.696858+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:36:16.696960+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:36:16.696988+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:36:16.697535+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:36:16.698594+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:36:16.699666+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:36:19.191727+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:36:19.192251+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:36:21.986046+00:00", "quote", 5.98, 6.04]
["2026-09-24T13:36:21.986057+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:21.986149+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:21.986377+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:21.986527+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:21.986615+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:21.986956+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:21.987004+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:21.987033+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:21.987176+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:21.987179+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:21.987280+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:21.987375+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:36:21.987451+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:21.987768+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:21.988583+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:22.360597+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:25.300427+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:25.300472+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:25.300632+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:36:25.300970+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:36:25.301399+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:36:25.309946+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:36:25.310895+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:36:28.000690+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:28.001690+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:28.001700+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.660336+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.660667+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.660858+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.660875+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.661370+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.661890+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.661908+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.662355+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.662399+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.662420+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.662436+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.662474+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.662810+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.662887+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.662902+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.663389+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.663404+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.663855+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.664338+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.664373+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.664854+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.664861+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.664881+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.664911+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.665323+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.665338+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.665372+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.665817+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.665832+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.666283+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.666756+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.666810+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.667267+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.667306+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.667322+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.667342+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.667727+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.667807+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.667822+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.668302+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.668316+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.668762+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.669238+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.669292+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.669726+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.669739+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.669766+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.670186+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.670216+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:30.670246+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:30.670305+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:31.088170+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:31.089019+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:31.271867+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:31.272798+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:31.272809+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:34.968303+00:00", "trade", 6.0059, 100.0]
["2026-09-24T13:36:37.819999+00:00", "trade", 6.02, 1.0]
["2026-09-24T13:36:37.849655+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:38.179595+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:38.179753+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:38.180720+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:38.180731+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:38.180894+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:38.181169+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:38.181845+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:38.181858+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:46.726197+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:46.726480+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:46.726515+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:46.726667+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:46.726888+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:46.726912+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:46.727086+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:46.727922+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:46.727946+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:46.728093+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:46.729246+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:46.729253+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.186933+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.187032+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.187227+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.187354+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.187360+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.187528+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.187554+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.187577+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.187592+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.187614+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.187644+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.188043+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.188054+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.188061+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.188517+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.188559+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.188595+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.189023+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.189501+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.189543+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.190014+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.190033+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.190049+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.190515+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.190530+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.191011+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.191027+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.191474+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.191948+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.191966+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.192417+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.192444+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.192458+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.192911+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.192926+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.193402+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.193418+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.193868+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.194324+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.194344+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.194671+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.194800+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:36:52.876842+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:36:52.877293+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:03.405560+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:03.405569+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:03.406392+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:03.406401+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:03.406782+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:03.407757+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:03.408085+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:03.408124+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:03.408530+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:03.639321+00:00", "trade", 6.0337, 1.0]
["2026-09-24T13:37:07.087770+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:07.087928+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:07.088197+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:07.088232+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:07.088339+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:07.088544+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:07.088615+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:07.088767+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:08.535415+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:09.700401+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:09.700517+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:09.700558+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:09.700575+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:09.700808+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:09.700999+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:09.701133+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:09.701140+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:09.701189+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:13.253921+00:00", "trade", 6.0446, 1.0]
["2026-09-24T13:37:19.037491+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:20.130308+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:20.130444+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:20.130471+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:21.537074+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:21.537385+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:25.112888+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:25.114343+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:25.114353+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:25.114757+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:25.114997+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:25.115026+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:25.115721+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:25.984897+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:25.985900+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:25.986272+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:25.986307+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:25.986713+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:34.678106+00:00", "trade", 6.0, 3.0]
["2026-09-24T13:37:35.035200+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:35.035213+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:35.035608+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:35.036562+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:35.036572+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:37:42.909203+00:00", "trade", 6.01, 200.0]
["2026-09-24T13:37:42.909281+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:37:42.909294+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:37:42.909296+00:00", "trade", 6.01, 220.0]
["2026-09-24T13:37:42.909310+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:37:42.909317+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:37:42.909369+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.909374+00:00", "trade", 6.01, 200.0]
["2026-09-24T13:37:42.909375+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:37:42.909376+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:37:42.909563+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:37:42.909573+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:37:42.909673+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.909676+00:00", "trade", 6.01, 13.0]
["2026-09-24T13:37:42.909676+00:00", "trade", 6.01, 200.0]
["2026-09-24T13:37:42.909730+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:37:42.909743+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:37:42.909784+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:37:42.910582+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.911229+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.911229+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:37:42.950102+00:00", "trade", 6.01, 200.0]
["2026-09-24T13:37:42.951041+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.951478+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.960640+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.960651+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.960695+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.960738+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.960769+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.960924+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.960931+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.960935+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.960956+00:00", "trade", 6.01, 38.0]
["2026-09-24T13:37:42.960981+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.961025+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.961060+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.961088+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.961281+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.961308+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.961314+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.961342+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:37:42.961474+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:37:42.968211+00:00", "trade", 6.01, 200.0]
["2026-09-24T13:37:43.296813+00:00", "quote", 5.98, 6.02]
["2026-09-24T13:37:43.296878+00:00", "quote", 5.99, 6.02]
["2026-09-24T13:37:43.297316+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:37:43.297826+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:37:43.297976+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:37:43.298282+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:37:43.298420+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:37:43.300956+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:37:43.301406+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:37:43.301413+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:37:43.301904+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:37:43.912132+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:37:43.912530+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:37:43.912832+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:37:43.912835+00:00", "trade", 6.01, 14.0]
["2026-09-24T13:37:43.913224+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:37:43.913632+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:43.913633+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.033609+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.410618+00:00", "trade", 6.01, 86.0]
["2026-09-24T13:37:44.411302+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.411309+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.411328+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:37:44.411671+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:37:44.411700+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:37:44.412576+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:37:44.412644+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:37:44.470756+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:37:44.471101+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:37:44.558905+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.558976+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.559034+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.559197+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.559223+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.559234+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.559259+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.559488+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.559526+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.559734+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.559967+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.561551+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.561800+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.561825+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.562349+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.564625+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.565065+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.565101+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.565155+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.565199+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.565390+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.565414+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.565662+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.565924+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.566143+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.588012+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.588019+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.588050+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.588076+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:44.588584+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:45.060270+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:45.830305+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:45.830461+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:45.830507+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:37:45.830809+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:45.830827+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:45.830828+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:45.830895+00:00", "trade", 6.04, 1.0]
["2026-09-24T13:37:45.831142+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:45.831169+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:45.831346+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:45.831467+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:45.831509+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:45.831779+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:45.834322+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:45.836032+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:45.845554+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:45.845583+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:45.845849+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:45.845850+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:45.846247+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:45.846272+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:45.864208+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:45.864455+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:46.739891+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:47.009757+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:47.009806+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:47.009844+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:49.708484+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:49.743402+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.745985+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.746133+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.746140+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:37:52.746148+00:00", "trade", 6.025, 2.0]
["2026-09-24T13:37:52.746320+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.746458+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:37:52.746480+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:37:52.746631+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.746644+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.746661+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.746768+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.746872+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.747087+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.747386+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.747520+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.747520+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.747588+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.747607+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.747632+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.747662+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.747688+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:52.748409+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:52.796713+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:52.796782+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:52.796962+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.797169+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.797195+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:52.853750+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:52.854134+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.854211+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:52.854251+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:52.854303+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:52.854406+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:52.854597+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:52.855056+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.855999+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.856070+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.856079+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:52.856107+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:53.013766+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:37:53.014180+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:55.519579+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:57.416974+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:57.418213+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:57.418222+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:57.418240+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:57.421392+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:57.524473+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:58.017235+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:58.017993+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:37:59.637518+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:38:00.741296+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:38:00.741385+00:00", "trade", 6.025, 3.0]
["2026-09-24T13:38:00.741735+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:38:00.742072+00:00", "quote", 5.99, 6.06]
["2026-09-24T13:38:00.819041+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:38:00.819067+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:38:00.819101+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:38:00.819388+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:38:00.820457+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:38:00.820494+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:38:00.820520+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:38:00.820599+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:38:00.820724+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:38:00.820755+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:38:00.821058+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:38:00.821082+00:00", "quote", 5.99, 6.08]
["2026-09-24T13:38:00.821124+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:38:00.821155+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:38:00.837190+00:00", "quote", 5.99, 6.07]
["2026-09-24T13:38:01.987920+00:00", "quote", 6.0, 6.07]
["2026-09-24T13:38:01.987952+00:00", "quote", 6.0, 6.07]
["2026-09-24T13:38:02.938018+00:00", "quote", 6.0, 6.07]
["2026-09-24T13:38:03.136800+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:03.137701+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:03.137711+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:03.138116+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:03.213961+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:03.213988+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:03.213995+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:03.507059+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:04.004606+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:08.391904+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:08.392148+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:08.392775+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:08.393554+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:08.940206+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:08.940228+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:08.940733+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:09.467941+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:12.101531+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:38:12.101573+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:12.101586+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:38:12.101618+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:12.101846+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:12.101853+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:12.101873+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:12.101934+00:00", "trade", 6.04, 3.0]
["2026-09-24T13:38:12.102153+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:38:12.102198+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:12.102301+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:12.102585+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:12.102643+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:38:12.102745+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:12.102803+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:12.102973+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:12.103284+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:12.103296+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:12.107169+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:12.107187+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:14.480522+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:15.157659+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:15.587953+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:38:17.477765+00:00", "trade", 6.05, 450.0]
["2026-09-24T13:38:17.477767+00:00", "trade", 6.05, 50.0]
["2026-09-24T13:38:17.478233+00:00", "quote", 6.0, 6.07]
["2026-09-24T13:38:17.478343+00:00", "quote", 6.0, 6.07]
["2026-09-24T13:38:17.478501+00:00", "quote", 6.0, 6.07]
["2026-09-24T13:38:17.478707+00:00", "trade", 6.05, 2.0]
["2026-09-24T13:38:17.486138+00:00", "quote", 6.0, 6.07]
["2026-09-24T13:38:20.297892+00:00", "quote", 6.0, 6.07]
["2026-09-24T13:38:20.297907+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:38:20.298002+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:38:20.301611+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:38:20.979311+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:38:20.979356+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:38:20.979758+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:38:21.339589+00:00", "trade", 6.0535, 200.0]
["2026-09-24T13:38:23.579109+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:38:23.584782+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:38:23.600172+00:00", "trade", 6.05, 200.0]
["2026-09-24T13:38:24.344827+00:00", "trade", 6.0535, 200.0]
["2026-09-24T13:38:26.874873+00:00", "quote", 6.05, 6.07]
["2026-09-24T13:38:38.153295+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:38:38.153354+00:00", "trade", 6.06, 7.0]
["2026-09-24T13:38:38.153371+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:38:38.231402+00:00", "quote", 6.05, 6.09]
["2026-09-24T13:38:38.231818+00:00", "quote", 6.05, 6.1]
["2026-09-24T13:38:38.296003+00:00", "trade", 6.05, 98.0]
["2026-09-24T13:38:48.231848+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:38:48.231911+00:00", "trade", 6.06, 3.0]
["2026-09-24T13:38:48.232208+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:38:48.232444+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:38:48.232582+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:38:56.385963+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:38:56.385964+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:38:56.386731+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:38:56.390877+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:38:56.390955+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:38:56.390984+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:38:56.391013+00:00", "quote", 6.05, 6.08]
["2026-09-24T13:38:56.796301+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:38:56.796364+00:00", "trade", 6.06, 3.0]
["2026-09-24T13:38:56.796400+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:38:56.796551+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:38:56.796578+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:38:56.797302+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:38:56.798831+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:01.537870+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:01.537898+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:01.545822+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:02.017532+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:02.490147+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:02.490174+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:02.496112+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:02.661873+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:02.662025+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:02.693521+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:02.810406+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:02.810431+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:02.810583+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:02.810885+00:00", "trade", 6.055, 2.0]
["2026-09-24T13:39:02.810913+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:02.810935+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:02.811382+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:02.811478+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:02.811611+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:02.811691+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:02.875319+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:03.373193+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:03.373218+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:03.490603+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:03.491014+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:07.660365+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:07.707156+00:00", "trade", 6.05, 1.0]
["2026-09-24T13:39:08.076826+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:08.076848+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:08.076855+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:08.076885+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:08.077106+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:08.077118+00:00", "trade", 6.04, 2.0]
["2026-09-24T13:39:08.077175+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:08.077209+00:00", "trade", 6.04, 1.0]
["2026-09-24T13:39:08.077219+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:39:08.077227+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:39:08.077229+00:00", "trade", 6.04, 100.0]
["2026-09-24T13:39:08.077242+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:39:08.077276+00:00", "trade", 6.04, 100.0]
["2026-09-24T13:39:08.077276+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:08.077325+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:08.077347+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:39:08.077558+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:39:08.077879+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:39:08.078153+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:39:08.112775+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:39:08.112873+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:08.128951+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:08.128980+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:08.177331+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:08.177652+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:08.177675+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:39:08.177703+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:39:08.177736+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:39:08.177743+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:39:08.177752+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:39:09.008108+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:39:09.008156+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:39:09.008157+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:39:09.008239+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:09.008443+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:09.008583+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:39:09.008652+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:09.008841+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:39:09.051600+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:09.051630+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:09.052367+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:09.052375+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:09.052760+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:39:09.261779+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:09.261808+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:09.262510+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:09.519700+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:09.519746+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:09.519756+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:09.519839+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:10.296674+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:10.296740+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:12.242219+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:12.242250+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:12.243657+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:12.708600+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:12.708652+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:15.020740+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:16.055996+00:00", "trade", 6.04, 100.0]
["2026-09-24T13:39:17.235825+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:39:18.560363+00:00", "quote", 6.03, 6.06]
["2026-09-24T13:39:18.560415+00:00", "quote", 6.03, 6.06]
["2026-09-24T13:39:18.560668+00:00", "trade", 6.045, 3.0]
["2026-09-24T13:39:20.870887+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:39:20.870952+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:39:20.870959+00:00", "trade", 6.05, 1.0]
["2026-09-24T13:39:20.870973+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:39:20.871023+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:39:20.871093+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:20.878425+00:00", "trade", 6.05, 1.0]
["2026-09-24T13:39:35.015806+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:48.292654+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:39:48.292716+00:00", "trade", 6.05, 8.0]
["2026-09-24T13:39:48.293014+00:00", "trade", 6.05, 827.0]
["2026-09-24T13:39:48.293014+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:39:48.293018+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:39:48.293037+00:00", "trade", 6.05, 599.0]
["2026-09-24T13:39:48.293038+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:48.293147+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:48.293169+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:48.293199+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:48.293406+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:48.293535+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:48.294917+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:48.294990+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:48.295087+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:48.967909+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:48.967919+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:49.442013+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:49.780239+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:49.780254+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:49.781329+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:49.781550+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:49.781799+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:49.781991+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:50.456460+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:39:50.456939+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:50.457026+00:00", "trade", 6.06, 2.0]
["2026-09-24T13:39:50.457122+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:50.457982+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:50.538287+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:50.991121+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:50.991126+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:51.650954+00:00", "trade", 6.06, 40.0]
["2026-09-24T13:39:51.970690+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:51.972138+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:51.972167+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:51.972193+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:51.973194+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:39:51.973201+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:00.383350+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:00.384305+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:00.384316+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:00.384775+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:00.385734+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:00.385742+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:02.664927+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:02.665107+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:02.665160+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:02.674066+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:02.674604+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:02.674749+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:07.021344+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:07.021528+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:07.021735+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:07.626621+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:07.626662+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:07.626922+00:00", "trade", 6.055, 5.0]
["2026-09-24T13:40:07.627002+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:07.627743+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:07.642207+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:07.642504+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:07.643057+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:07.643071+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:07.643414+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:07.643421+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:07.643495+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:07.643524+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:07.643550+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:07.644273+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:07.644343+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:07.698537+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:12.989892+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:12.990192+00:00", "quote", 6.04, 6.08]
["2026-09-24T13:40:13.238161+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:13.238515+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:13.238704+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:13.238711+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:13.238778+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:28.840627+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:28.840656+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:28.840980+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:28.841166+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:28.841197+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:28.876561+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:28.878865+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:28.879887+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:43.847303+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:43.847312+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:40:43.944230+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:40:43.944237+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:40:43.944251+00:00", "trade", 6.04, 200.0]
["2026-09-24T13:40:43.944251+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:40:43.944253+00:00", "trade", 6.04, 1.0]
["2026-09-24T13:40:43.944258+00:00", "trade", 6.04, 100.0]
["2026-09-24T13:40:43.944260+00:00", "trade", 6.04, 100.0]
["2026-09-24T13:40:43.944264+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:40:43.944275+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:40:43.944282+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:40:43.944302+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:40:43.944538+00:00", "trade", 6.04, 300.0]
["2026-09-24T13:40:43.944540+00:00", "trade", 6.04, 1.0]
["2026-09-24T13:40:43.944540+00:00", "trade", 6.04, 100.0]
["2026-09-24T13:40:43.944540+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:40:43.944610+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:40:43.944671+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:40:43.944734+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:43.948502+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:43.948528+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:43.948876+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:43.949657+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:43.949770+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:43.954234+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:43.954241+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:43.954618+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.024622+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.044713+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.044760+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.044777+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:40:44.047929+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.047955+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.048491+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.195230+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.548528+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.548617+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.549146+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.549200+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.549208+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.839593+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.933923+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:44.933959+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:44.934178+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:44.934203+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.934234+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.934816+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:44.934916+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.934918+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.934987+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.969753+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.976242+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:44.976248+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:45.140044+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.012408+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.012936+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.013019+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:46.013066+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:46.013073+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:46.013088+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:46.013424+00:00", "trade", 6.04, 13.0]
["2026-09-24T13:40:46.014978+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:46.498781+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:46.498935+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:46.498982+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.499074+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.499081+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.499307+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:46.499334+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.499368+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.499402+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.499429+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.499771+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:46.499782+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:46.499788+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:46.500251+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.500286+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:46.500326+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.500328+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.500346+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.500391+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.500403+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.500433+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.500744+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:46.501224+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:46.501264+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:46.501720+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.501787+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:46.767878+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:49.560618+00:00", "trade", 6.04, 220.0]
["2026-09-24T13:40:49.560645+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:49.560651+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:40:49.560659+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:40:49.560666+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:49.560673+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:49.560674+00:00", "trade", 6.04, 80.0]
["2026-09-24T13:40:49.560936+00:00", "trade", 6.035, 1.0]
["2026-09-24T13:40:49.561309+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:49.571073+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:49.571367+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:49.572264+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:52.613811+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:52.614151+00:00", "trade", 6.04, 1.0]
["2026-09-24T13:40:52.614534+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:52.614567+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:52.615002+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:52.626840+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:52.627295+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:52.627302+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:52.637822+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:52.724011+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:52.724025+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:40:52.724269+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:52.724270+00:00", "trade", 6.04, 300.0]
["2026-09-24T13:40:52.724395+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:52.726778+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:52.726814+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:52.734260+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:40:52.734268+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:52.735467+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:54.567693+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:54.568675+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:54.568689+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:54.569081+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:54.570038+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:54.570045+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:40:55.532044+00:00", "trade", 6.04, 300.0]
["2026-09-24T13:40:58.223385+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:41:01.127250+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:41:03.081593+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:41:03.251757+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:41:09.485147+00:00", "quote", 6.01, 6.06]
["2026-09-24T13:41:09.485246+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:41:09.485319+00:00", "quote", 6.01, 6.06]
["2026-09-24T13:41:09.485492+00:00", "quote", 6.01, 6.06]
["2026-09-24T13:41:09.485504+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:41:09.485588+00:00", "quote", 6.0, 6.06]
["2026-09-24T13:41:09.485598+00:00", "trade", 6.06, 6.0]
["2026-09-24T13:41:09.485623+00:00", "quote", 6.01, 6.06]
["2026-09-24T13:41:09.485640+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:41:09.486547+00:00", "quote", 6.02, 6.06]
["2026-09-24T13:41:09.486549+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:41:09.486918+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:41:09.486945+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:41:09.491277+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:41:09.491707+00:00", "quote", 6.0, 6.07]
["2026-09-24T13:41:09.491763+00:00", "quote", 6.01, 6.07]
["2026-09-24T13:41:09.491888+00:00", "quote", 6.0, 6.07]
["2026-09-24T13:41:09.669067+00:00", "quote", 6.0, 6.07]
["2026-09-24T13:41:09.670624+00:00", "quote", 6.0, 6.07]
["2026-09-24T13:41:10.221229+00:00", "quote", 6.02, 6.07]
["2026-09-24T13:41:11.140895+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.140900+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.141004+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.141108+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.869952+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.869981+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.870349+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.870382+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.870436+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.870531+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.872155+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.873009+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.873331+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.873441+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.873859+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.874049+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.875177+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:11.950307+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:12.294910+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:12.294941+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:12.295444+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:12.304375+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:12.304731+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:12.578334+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:12.578341+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:12.578362+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:12.578497+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:12.578570+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:12.578904+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:12.600317+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:12.969785+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:12.970098+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:12.970165+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:12.970165+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:13.608706+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:13.608735+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:13.608979+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:13.609137+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:13.609235+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:14.257628+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:14.257947+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:14.257954+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:14.258207+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:14.450204+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:14.450236+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:14.450759+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:14.451268+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:14.451325+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:14.451551+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:14.451576+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:14.452083+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:14.459174+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.739653+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.739681+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.740172+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.740186+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.740193+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.740526+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.740557+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.740709+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.740732+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.741238+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.741516+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.741622+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.741656+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.741716+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.741779+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.741885+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.742054+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.742079+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.742580+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.743079+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.743147+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.925647+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:27.926590+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:28.012604+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:28.360316+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:34.095017+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:34.095073+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:34.095086+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:34.095121+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:34.316896+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:41:34.317200+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:02.217980+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:02.217999+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:03.522765+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:03.522796+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:03.523238+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:03.523395+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:03.523423+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:03.537098+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:03.681701+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:03.682295+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:08.454016+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:12.469631+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:12.469662+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:12.469819+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:12.469993+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:12.692363+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:15.526309+00:00", "quote", 6.04, 6.07]
["2026-09-24T13:42:18.546866+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:42:18.546912+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:43:00.344914+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:43:00.345314+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:43:00.345532+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:43:00.345548+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:43:00.345564+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:43:00.345570+00:00", "trade", 6.04, 400.0]
["2026-09-24T13:43:00.345572+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:43:00.345592+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:43:00.345623+00:00", "trade", 6.04, 80.0]
["2026-09-24T13:43:00.345632+00:00", "trade", 6.04, 36.0]
["2026-09-24T13:43:00.345920+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:00.345965+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:00.346092+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:00.355653+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:00.355660+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:00.355692+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:00.355949+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:00.413789+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:00.446104+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:00.446109+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:00.446191+00:00", "quote", 6.01, 6.06]
["2026-09-24T13:43:00.446598+00:00", "quote", 6.01, 6.06]
["2026-09-24T13:43:00.446630+00:00", "quote", 6.01, 6.06]
["2026-09-24T13:43:00.447136+00:00", "quote", 6.01, 6.06]
["2026-09-24T13:43:00.486222+00:00", "quote", 6.01, 6.06]
["2026-09-24T13:43:00.486602+00:00", "quote", 6.01, 6.06]
["2026-09-24T13:43:03.169324+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:03.169343+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:03.169381+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:03.169694+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:03.169705+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:03.169765+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:03.169806+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:03.170337+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:04.250181+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:04.250476+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:04.250983+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:14.097736+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:14.098528+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:16.112332+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:16.112849+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:16.493856+00:00", "trade", 6.03, 9.0]
["2026-09-24T13:43:16.493857+00:00", "trade", 6.03, 4.0]
["2026-09-24T13:43:16.493859+00:00", "trade", 6.03, 5.0]
["2026-09-24T13:43:16.493860+00:00", "trade", 6.03, 100.0]
["2026-09-24T13:43:16.493863+00:00", "quote", 6.03, 6.05]
["2026-09-24T13:43:16.493876+00:00", "trade", 6.03, 382.0]
["2026-09-24T13:43:16.493876+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:16.493897+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:16.493910+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.493917+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.493923+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.493931+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.493949+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.494161+00:00", "trade", 6.03, 6.0]
["2026-09-24T13:43:16.494379+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.495176+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.499175+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.499185+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.499208+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.543985+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.544037+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.544615+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.545592+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.545602+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.545604+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.545631+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.545956+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.546411+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.546439+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.594126+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.594553+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.594655+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.594731+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:16.594813+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:16.595076+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.595152+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:16.595538+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.595565+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.595572+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.596072+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.596097+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.716279+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.716519+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.716544+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.716727+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.716818+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.717025+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.717076+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.717293+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:16.717679+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.717771+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:16.718141+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.718227+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:16.718651+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.718702+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:16.718762+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:16.718795+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:16.718822+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:16.719117+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.719120+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.719682+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.824238+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.824541+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.824805+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.824811+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.824858+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.824904+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:43:16.824992+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:16.825062+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:16.825087+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:16.826280+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:16.832681+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:19.772378+00:00", "trade", 6.04, 100.0]
["2026-09-24T13:43:19.772380+00:00", "trade", 6.04, 400.0]
["2026-09-24T13:43:19.772697+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:19.772971+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:21.878517+00:00", "trade", 6.04, 100.0]
["2026-09-24T13:43:21.878519+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:43:21.878566+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:21.878567+00:00", "trade", 6.04, 400.0]
["2026-09-24T13:43:21.878610+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:21.878617+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:43:21.878631+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:21.878865+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:21.878963+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:21.879023+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:21.928745+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:22.295501+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:22.295841+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:23.020939+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:23.021111+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:23.022497+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:23.022547+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:43:23.792759+00:00", "trade", 6.04, 100.0]
["2026-09-24T13:43:23.792760+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:43:23.793058+00:00", "trade", 6.045, 2.0]
["2026-09-24T13:43:23.793597+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:43:23.793679+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:43:36.006833+00:00", "trade", 6.0405, 100.0]
["2026-09-24T13:43:41.334528+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:43:41.339164+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:43:41.352929+00:00", "trade", 6.04, 3.0]
["2026-09-24T13:43:52.444230+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:16.641833+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:16.641844+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:21.466376+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:21.467391+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:21.467401+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:21.467445+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:21.468391+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:21.468842+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:29.800116+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:37.235749+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:37.235816+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:39.737048+00:00", "trade", 6.042, 600.0]
["2026-09-24T13:44:39.738195+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:39.740434+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:39.740441+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:39.740448+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:39.740455+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:39.740456+00:00", "trade", 6.04, 397.0]
["2026-09-24T13:44:39.740462+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:39.740468+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:39.740475+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:39.740482+00:00", "quote", 6.04, 6.06]
["2026-09-24T13:44:39.740490+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:44:39.740496+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:44:39.740503+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:44:39.740510+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:44:39.740516+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:44:39.740524+00:00", "trade", 6.04, 200.0]
["2026-09-24T13:44:39.740525+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:44:39.740528+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:44:39.740588+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:44:39.740605+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:44:39.740618+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:44:39.740981+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:44:39.740987+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:44:39.740994+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:44:39.741001+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:44:39.741030+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:44:39.741072+00:00", "trade", 6.05, 2.0]
["2026-09-24T13:44:39.741073+00:00", "trade", 6.05, 23.0]
["2026-09-24T13:44:39.741082+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:44:39.741091+00:00", "trade", 6.04, 100.0]
["2026-09-24T13:44:39.741091+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:44:39.741112+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:44:39.741127+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:44:39.741588+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:44:39.741684+00:00", "trade", 6.04, 2.0]
["2026-09-24T13:44:39.741752+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:44:39.741753+00:00", "quote", 6.04, 6.05]
["2026-09-24T13:44:39.741807+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:44:39.742335+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:44:39.744951+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:44:39.745630+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:44:39.761874+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:44:39.941922+00:00", "trade", 6.022, 71.0]
["2026-09-24T13:44:55.177625+00:00", "trade", 6.0237, 1.0]
["2026-09-24T13:45:18.519543+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:45:18.519543+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:18.519563+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.519570+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.519577+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.519583+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.519590+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.519597+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.519604+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.519610+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:45:18.519618+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:45:18.519624+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.519632+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.519846+00:00", "trade", 6.015, 4.0]
["2026-09-24T13:45:18.519847+00:00", "trade", 6.015, 5.0]
["2026-09-24T13:45:18.519848+00:00", "trade", 6.015, 4.0]
["2026-09-24T13:45:18.520123+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.520130+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.520187+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.520650+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.520841+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.524588+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.525753+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.525764+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.530531+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.530791+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.531060+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.531406+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.539848+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:18.619733+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:19.519018+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:19.527737+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:19.528151+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:19.532404+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:19.532427+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:20.210700+00:00", "trade", 6.0, 4.0]
["2026-09-24T13:45:20.210770+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:20.638847+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:45:20.653784+00:00", "trade", 6.02, 300.0]
["2026-09-24T13:45:20.669984+00:00", "trade", 6.04, 100.0]
["2026-09-24T13:45:21.715860+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:22.750378+00:00", "trade", 6.02, 200.0]
["2026-09-24T13:45:22.765629+00:00", "trade", 6.02, 300.0]
["2026-09-24T13:45:24.711042+00:00", "trade", 6.02, 300.0]
["2026-09-24T13:45:24.726505+00:00", "trade", 6.02, 200.0]
["2026-09-24T13:45:26.844362+00:00", "trade", 6.02, 200.0]
["2026-09-24T13:45:26.859239+00:00", "trade", 6.02, 300.0]
["2026-09-24T13:45:29.844978+00:00", "trade", 6.02, 300.0]
["2026-09-24T13:45:29.847613+00:00", "trade", 6.02, 150.0]
["2026-09-24T13:45:29.847613+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:29.847618+00:00", "trade", 6.02, 50.0]
["2026-09-24T13:45:29.848882+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:29.848907+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:31.410076+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:32.775839+00:00", "trade", 6.02, 200.0]
["2026-09-24T13:45:32.785646+00:00", "trade", 6.02, 300.0]
["2026-09-24T13:45:32.949394+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:32.950975+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:33.874842+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:35.876098+00:00", "trade", 6.033, 200.0]
["2026-09-24T13:45:35.876119+00:00", "trade", 6.02, 200.0]
["2026-09-24T13:45:35.876749+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:45:37.625300+00:00", "trade", 6.02, 500.0]
["2026-09-24T13:45:41.880505+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:43.874083+00:00", "trade", 6.02, 500.0]
["2026-09-24T13:45:44.588090+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:46.912922+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:45:46.913032+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:46.913215+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:46.913288+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:46.913799+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:50.519276+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:50.519303+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:50.729722+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:45:59.674835+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:59.674883+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:59.675164+00:00", "trade", 6.02, 14.0]
["2026-09-24T13:45:59.675903+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:45:59.686767+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:46:00.764547+00:00", "trade", 6.0295, 500.0]
["2026-09-24T13:46:00.765322+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:46:01.688278+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:46:02.797986+00:00", "trade", 6.03, 20.0]
["2026-09-24T13:46:02.798759+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:46:08.074331+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:46:08.130591+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:46:08.130854+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:46:19.217866+00:00", "trade", 6.015, 19.0]
["2026-09-24T13:46:19.218646+00:00", "trade", 6.015, 19.0]
["2026-09-24T13:46:40.038505+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:46:40.039099+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:10.024701+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:47:10.024747+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:10.024783+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:10.024809+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:10.025549+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:47:10.025559+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:10.025905+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:10.026530+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:47:10.026586+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:10.027582+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:10.027699+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:10.027724+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:10.027977+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:47:10.029377+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:10.029423+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:47:10.029525+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:47:10.029681+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:47:10.029707+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:10.030550+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:10.030575+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:10.107642+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:10.107670+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:10.798171+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:13.197848+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:24.184769+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:24.184794+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:24.303261+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:24.303308+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:47:24.310916+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:47:28.238101+00:00", "trade", 6.01, 7.0]
["2026-09-24T13:48:10.997463+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:48:10.997517+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:48:10.997518+00:00", "trade", 6.0, 150.0]
["2026-09-24T13:48:10.997520+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:48:10.997538+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:48:10.997553+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:48:10.997559+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:48:10.997566+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:48:10.997774+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:48:10.997815+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:48:10.997843+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:48:10.997905+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:48:10.998075+00:00", "trade", 6.0, 57.0]
["2026-09-24T13:48:10.998087+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:48:10.998107+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:48:10.998187+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:48:10.998274+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:48:10.998288+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:11.002604+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:11.002604+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:11.010185+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:11.010210+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:11.020258+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:11.097771+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:12.002168+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:12.002882+00:00", "quote", 5.98, 6.02]
["2026-09-24T13:48:12.018100+00:00", "trade", 5.99, 19.0]
["2026-09-24T13:48:12.018187+00:00", "quote", 5.97, 6.02]
["2026-09-24T13:48:12.896309+00:00", "quote", 5.97, 6.02]
["2026-09-24T13:48:20.517292+00:00", "quote", 5.97, 6.01]
["2026-09-24T13:48:20.517319+00:00", "quote", 5.97, 6.01]
["2026-09-24T13:48:20.517528+00:00", "quote", 5.97, 6.01]
["2026-09-24T13:48:20.517539+00:00", "quote", 5.97, 6.01]
["2026-09-24T13:48:20.517546+00:00", "quote", 5.97, 6.01]
["2026-09-24T13:48:20.517564+00:00", "trade", 5.98, 96.0]
["2026-09-24T13:48:20.517576+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:48:20.517588+00:00", "quote", 5.97, 6.0]
["2026-09-24T13:48:20.517695+00:00", "trade", 5.98, 50.0]
["2026-09-24T13:48:20.517963+00:00", "quote", 5.97, 6.0]
["2026-09-24T13:48:20.518060+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:20.518206+00:00", "quote", 5.97, 6.0]
["2026-09-24T13:48:20.518299+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:20.524856+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:20.525156+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:20.525234+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:20.525527+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:20.526798+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:48:20.534343+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:48:20.534419+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:48:20.566607+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:48:20.587997+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:48:20.650133+00:00", "trade", 5.97, 20.0]
["2026-09-24T13:48:20.650442+00:00", "trade", 5.97, 100.0]
["2026-09-24T13:48:20.650585+00:00", "trade", 5.97, 38.0]
["2026-09-24T13:48:20.650618+00:00", "trade", 5.97, 42.0]
["2026-09-24T13:48:20.650669+00:00", "trade", 5.97, 38.0]
["2026-09-24T13:48:20.650704+00:00", "trade", 5.97, 38.0]
["2026-09-24T13:48:20.650706+00:00", "trade", 5.97, 38.0]
["2026-09-24T13:48:20.650727+00:00", "trade", 5.97, 38.0]
["2026-09-24T13:48:20.650753+00:00", "trade", 5.97, 38.0]
["2026-09-24T13:48:20.650776+00:00", "trade", 5.97, 38.0]
["2026-09-24T13:48:20.650782+00:00", "trade", 5.97, 24.0]
["2026-09-24T13:48:20.650790+00:00", "trade", 5.97, 38.0]
["2026-09-24T13:48:20.650840+00:00", "trade", 5.97, 38.0]
["2026-09-24T13:48:20.650854+00:00", "trade", 5.97, 24.0]
["2026-09-24T13:48:20.650860+00:00", "trade", 5.97, 14.0]
["2026-09-24T13:48:20.650876+00:00", "trade", 5.97, 24.0]
["2026-09-24T13:48:20.650935+00:00", "trade", 5.97, 38.0]
["2026-09-24T13:48:20.651048+00:00", "trade", 5.97, 38.0]
["2026-09-24T13:48:20.651053+00:00", "trade", 5.97, 38.0]
["2026-09-24T13:48:20.651126+00:00", "trade", 5.97, 38.0]
["2026-09-24T13:48:20.651149+00:00", "trade", 5.97, 38.0]
["2026-09-24T13:48:20.651211+00:00", "trade", 5.97, 24.0]
["2026-09-24T13:48:20.651243+00:00", "trade", 5.97, 24.0]
["2026-09-24T13:48:20.657180+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:20.661917+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:48:20.853842+00:00", "quote", 5.96, 5.98]
["2026-09-24T13:48:20.854549+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:21.071634+00:00", "trade", 5.998, 1626.0]
["2026-09-24T13:48:21.071674+00:00", "trade", 5.98, 11.0]
["2026-09-24T13:48:21.071683+00:00", "trade", 5.98, 300.0]
["2026-09-24T13:48:21.071693+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:48:21.071708+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:21.071715+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:21.071722+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:21.071735+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:21.071979+00:00", "trade", 5.98, 220.0]
["2026-09-24T13:48:21.071983+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:48:21.071996+00:00", "trade", 5.98, 220.0]
["2026-09-24T13:48:21.072000+00:00", "trade", 5.98, 300.0]
["2026-09-24T13:48:21.072219+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:48:21.072251+00:00", "trade", 5.98, 300.0]
["2026-09-24T13:48:21.072258+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:48:21.072259+00:00", "trade", 5.98, 300.0]
["2026-09-24T13:48:21.072270+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:21.072284+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:21.072292+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:21.072360+00:00", "trade", 5.98, 38.0]
["2026-09-24T13:48:21.072390+00:00", "trade", 5.98, 220.0]
["2026-09-24T13:48:21.072476+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:21.072484+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:21.072769+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:21.072963+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:21.075717+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:21.077425+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:21.077432+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:21.078051+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:21.078077+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:21.079248+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:21.082301+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:48:21.083565+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:21.086446+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:21.094440+00:00", "trade", 5.998, 1.0]
["2026-09-24T13:48:21.106340+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:21.106347+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:21.171784+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:21.171817+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:21.171844+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:21.211286+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:21.430421+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:21.430457+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:21.430718+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:22.066808+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:22.066850+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:22.068096+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:22.068577+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:22.068986+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:22.072312+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:22.072339+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:22.073546+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:22.078628+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:48:22.079018+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:22.557740+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:22.910894+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:24.496953+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:48:24.511852+00:00", "trade", 6.0095, 300.0]
["2026-09-24T13:48:24.512249+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:48:24.512691+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:24.512767+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:24.513100+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:24.523524+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:48:24.524312+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:48:24.524328+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:48:24.527216+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:48:24.548593+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:48:24.548620+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:48:24.554054+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:48:28.804735+00:00", "trade", 5.985, 500.0]
["2026-09-24T13:48:30.734227+00:00", "trade", 6.0195, 500.0]
["2026-09-24T13:48:30.758683+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:48:30.759228+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:48:30.760695+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:48:30.760722+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:48:30.760723+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:48:30.760729+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.760735+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.760809+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.763472+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.763499+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.764008+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.764025+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.764047+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.769537+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.771214+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.920344+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.925528+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:48:30.925560+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:48:30.926335+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:48:30.930975+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.931001+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.932004+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.932623+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.932630+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.932657+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.939295+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:30.939323+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:31.046794+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:31.712522+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:32.068955+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:32.069374+00:00", "quote", 5.96, 6.02]
["2026-09-24T13:48:32.077556+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:32.078708+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:34.729570+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:34.729620+00:00", "quote", 5.96, 6.01]
["2026-09-24T13:48:34.729627+00:00", "quote", 5.97, 6.01]
["2026-09-24T13:48:34.730342+00:00", "quote", 5.97, 6.01]
["2026-09-24T13:48:34.848942+00:00", "quote", 5.97, 6.01]
["2026-09-24T13:48:34.849338+00:00", "quote", 5.97, 6.01]
["2026-09-24T13:48:34.850312+00:00", "quote", 5.97, 6.01]
["2026-09-24T13:48:36.242958+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:36.243332+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:36.244544+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:36.244667+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:36.245611+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:36.252447+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:36.252745+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:36.253010+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:36.253185+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:36.347286+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:36.785002+00:00", "trade", 6.0095, 500.0]
["2026-09-24T13:48:39.922664+00:00", "trade", 6.0095, 500.0]
["2026-09-24T13:48:39.923457+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:41.659068+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:44.003542+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:44.003561+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:44.003936+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:44.004049+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:44.004376+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:44.958500+00:00", "trade", 6.0095, 500.0]
["2026-09-24T13:48:49.365427+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:49.365655+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:49.370431+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:50.728600+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:48:52.013355+00:00", "trade", 6.0095, 500.0]
["2026-09-24T13:48:57.898707+00:00", "trade", 6.0095, 500.0]
["2026-09-24T13:49:00.896873+00:00", "trade", 6.0095, 500.0]
["2026-09-24T13:49:04.796431+00:00", "trade", 6.0095, 500.0]
["2026-09-24T13:49:09.945757+00:00", "trade", 6.01, 1677.0]
["2026-09-24T13:49:11.411500+00:00", "trade", 5.995, 1.0]
["2026-09-24T13:49:30.073978+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:49:30.074304+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:49:30.074416+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:49:30.074566+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:49:30.078665+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:49:30.084670+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:49:30.085160+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:49:30.085239+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:49:30.085698+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:49:30.275080+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:49:31.517635+00:00", "trade", 5.98, 100.0]
["2026-09-24T13:49:31.517635+00:00", "quote", 5.98, 6.0]
["2026-09-24T13:49:31.517636+00:00", "trade", 5.98, 20.0]
["2026-09-24T13:49:31.517655+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:49:31.517664+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:49:31.517677+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:49:31.517709+00:00", "quote", 5.98, 5.99]
["2026-09-24T13:49:31.518112+00:00", "quote", 5.97, 5.99]
["2026-09-24T13:49:31.518209+00:00", "quote", 5.97, 5.99]
["2026-09-24T13:49:31.518292+00:00", "quote", 5.97, 5.99]
["2026-09-24T13:49:31.518359+00:00", "quote", 5.96, 5.99]
["2026-09-24T13:49:31.521678+00:00", "quote", 5.96, 5.99]
["2026-09-24T13:49:31.521705+00:00", "quote", 5.96, 5.99]
["2026-09-24T13:49:31.522110+00:00", "quote", 5.96, 5.99]
["2026-09-24T13:49:31.522655+00:00", "quote", 5.96, 5.99]
["2026-09-24T13:49:31.529258+00:00", "quote", 5.96, 5.99]
["2026-09-24T13:49:31.529283+00:00", "quote", 5.96, 5.99]
["2026-09-24T13:49:31.558375+00:00", "quote", 5.96, 5.99]
["2026-09-24T13:49:31.617729+00:00", "quote", 5.96, 5.99]
["2026-09-24T13:49:31.681375+00:00", "quote", 5.96, 5.99]
["2026-09-24T13:49:31.684924+00:00", "quote", 5.96, 5.99]
["2026-09-24T13:49:31.685225+00:00", "quote", 5.96, 5.99]
["2026-09-24T13:49:31.685326+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:49:31.911352+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:49:32.308398+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:49:32.308411+00:00", "trade", 5.98, 150.0]
["2026-09-24T13:49:32.308416+00:00", "trade", 5.99, 225.0]
["2026-09-24T13:49:32.308418+00:00", "trade", 5.99, 220.0]
["2026-09-24T13:49:32.308423+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:49:32.308451+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:49:32.308465+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:49:32.308473+00:00", "trade", 5.99, 1686.0]
["2026-09-24T13:49:32.308474+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:49:32.308515+00:00", "quote", 5.97, 6.0]
["2026-09-24T13:49:32.308550+00:00", "quote", 5.97, 5.99]
["2026-09-24T13:49:32.308832+00:00", "quote", 5.97, 5.99]
["2026-09-24T13:49:32.309312+00:00", "quote", 5.97, 5.99]
["2026-09-24T13:49:32.309343+00:00", "quote", 5.97, 5.99]
["2026-09-24T13:49:32.314590+00:00", "quote", 5.97, 5.99]
["2026-09-24T13:49:32.314615+00:00", "quote", 5.97, 5.99]
["2026-09-24T13:49:32.314622+00:00", "quote", 5.97, 5.99]
["2026-09-24T13:49:32.334025+00:00", "trade", 5.99, 1.0]
["2026-09-24T13:49:32.334081+00:00", "quote", 5.97, 5.99]
["2026-09-24T13:49:32.334109+00:00", "quote", 5.97, 5.99]
["2026-09-24T13:49:32.372060+00:00", "quote", 5.97, 6.0]
["2026-09-24T13:49:32.372391+00:00", "quote", 5.97, 6.0]
["2026-09-24T13:49:32.372840+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:49:33.611643+00:00", "trade", 5.987, 1.0]
["2026-09-24T13:49:37.568078+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:49:50.509391+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:49:50.509711+00:00", "quote", 5.97, 6.0]
["2026-09-24T13:49:50.511252+00:00", "quote", 5.97, 6.0]
["2026-09-24T13:49:50.511353+00:00", "quote", 5.97, 6.0]
["2026-09-24T13:49:50.511433+00:00", "quote", 5.96, 6.0]
["2026-09-24T13:49:53.603552+00:00", "trade", 5.98, 500.0]
["2026-09-24T13:49:54.123965+00:00", "trade", 5.99, 200.0]
["2026-09-24T13:49:58.536805+00:00", "trade", 5.98, 1.0]
["2026-09-24T13:50:03.623050+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:50:03.694335+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:50:03.694336+00:00", "trade", 6.0, 32.0]
["2026-09-24T13:50:03.694338+00:00", "trade", 6.0, 3636.0]
["2026-09-24T13:50:03.694342+00:00", "trade", 6.0, 909.0]
["2026-09-24T13:50:03.694343+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:50:03.694350+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:50:03.694358+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:50:03.694359+00:00", "trade", 6.0, 5423.0]
["2026-09-24T13:50:03.694360+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:50:03.694394+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:50:03.694407+00:00", "trade", 6.0, 19.0]
["2026-09-24T13:50:03.694619+00:00", "trade", 6.0, 1.0]
["2026-09-24T13:50:03.694624+00:00", "trade", 6.0, 9.0]
["2026-09-24T13:50:03.694750+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:50:03.694890+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:50:03.694891+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:50:03.695057+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:50:03.695139+00:00", "quote", 5.99, 6.02]
["2026-09-24T13:50:03.698957+00:00", "quote", 5.99, 6.02]
["2026-09-24T13:50:03.698990+00:00", "quote", 5.99, 6.02]
["2026-09-24T13:50:03.699391+00:00", "quote", 5.99, 6.02]
["2026-09-24T13:50:03.699561+00:00", "quote", 5.99, 6.02]
["2026-09-24T13:50:03.714674+00:00", "quote", 5.99, 6.02]
["2026-09-24T13:50:03.735765+00:00", "quote", 5.99, 6.02]
["2026-09-24T13:50:04.471754+00:00", "trade", 5.99, 2.0]
["2026-09-24T13:50:05.526519+00:00", "quote", 5.99, 6.02]
["2026-09-24T13:50:06.009329+00:00", "quote", 5.99, 6.02]
["2026-09-24T13:50:06.064662+00:00", "quote", 5.99, 6.02]
["2026-09-24T13:50:06.208638+00:00", "trade", 6.0195, 500.0]
["2026-09-24T13:50:06.368940+00:00", "quote", 5.99, 6.02]
["2026-09-24T13:50:07.376527+00:00", "quote", 5.99, 6.02]
["2026-09-24T13:50:07.376562+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:07.379377+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:07.379414+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:07.379439+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:07.380820+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:07.407402+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:08.162822+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:08.162874+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:08.162901+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:08.162948+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:08.163776+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:08.174655+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:09.552946+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:10.703306+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:11.854187+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:50:11.854968+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:11.855078+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:11.855493+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:11.855499+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:11.855947+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:11.856557+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:11.870083+00:00", "trade", 6.0295, 400.0]
["2026-09-24T13:50:12.949920+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:12.950226+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:12.950571+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:50:13.000801+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:50:13.001422+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:50:13.940597+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:50:13.940624+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:50:13.940692+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:13.941168+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:13.941180+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:13.941436+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:13.941454+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:13.941990+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:14.285150+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:14.619487+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:15.333679+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:15.334149+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:19.244503+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:19.244535+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:19.244540+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:19.244845+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:19.245307+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:19.245354+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:19.866501+00:00", "trade", 6.0295, 500.0]
["2026-09-24T13:50:19.866976+00:00", "trade", 6.02, 121.0]
["2026-09-24T13:50:21.864769+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:50:21.864789+00:00", "trade", 6.03, 8.0]
["2026-09-24T13:50:21.864815+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:50:22.386061+00:00", "trade", 6.03, 830.0]
["2026-09-24T13:50:22.387123+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:50:22.387130+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:50:22.387162+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:50:22.387203+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:50:22.387226+00:00", "trade", 6.03, 42.0]
["2026-09-24T13:50:22.387228+00:00", "trade", 6.03, 21.0]
["2026-09-24T13:50:22.387454+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:50:22.387586+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:50:22.387606+00:00", "trade", 6.03, 96.0]
["2026-09-24T13:50:22.387607+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:50:22.387791+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:50:22.387967+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:50:22.388621+00:00", "quote", 6.02, 6.05]
["2026-09-24T13:50:22.591285+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:50:22.599831+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:50:22.599832+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:50:22.599857+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:50:22.599863+00:00", "quote", 6.02, 6.04]
["2026-09-24T13:50:22.599870+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:50:22.599916+00:00", "quote", 6.02, 6.03]
["2026-09-24T13:50:22.600200+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:50:22.600555+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:50:22.600573+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:50:22.600596+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:50:22.600637+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:22.600737+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:22.601507+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:22.615138+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:22.615162+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:22.621070+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:22.699895+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:22.705344+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:22.755554+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:22.755614+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:50:23.008369+00:00", "trade", 6.03, 100.0]
["2026-09-24T13:50:23.028897+00:00", "trade", 6.03, 225.0]
["2026-09-24T13:50:23.028898+00:00", "trade", 6.03, 175.0]
["2026-09-24T13:50:23.028930+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:50:23.472482+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:50:23.472504+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:50:23.573568+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:50:23.997888+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:50:23.998149+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:50:23.998184+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:50:23.998239+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:50:23.998563+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:50:23.998650+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:50:23.998657+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:50:23.998668+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:50:23.998686+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:50:23.998747+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:50:23.998849+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:50:23.998889+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:50:24.001374+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:50:24.001438+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:50:24.001826+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:50:24.001849+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:50:24.001916+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:50:24.009038+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:50:24.009315+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:50:24.009383+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:50:24.009710+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:50:24.009766+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:50:24.009893+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:50:24.010194+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:50:24.010620+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:50:24.276435+00:00", "quote", 6.01, 6.05]
["2026-09-24T13:50:24.276530+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:50:24.276891+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:50:24.277047+00:00", "quote", 6.0, 6.05]
["2026-09-24T13:50:24.277313+00:00", "quote", 5.99, 6.05]
["2026-09-24T13:50:24.311380+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:50:24.311407+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:50:24.311768+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:50:24.312473+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:50:25.811279+00:00", "trade", 6.03, 450.0]
["2026-09-24T13:50:25.811280+00:00", "trade", 6.03, 50.0]
["2026-09-24T13:50:25.811573+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:50:25.811597+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:50:25.811618+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:50:25.811620+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:50:25.811680+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:50:25.811724+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:50:25.914456+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:50:25.914717+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:50:25.915128+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:50:25.915212+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:50:25.927273+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:50:25.927656+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:50:26.288776+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:26.289095+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:50:28.616530+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:50:28.617178+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:50:28.617256+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:50:28.617345+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:50:28.617354+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:50:28.617503+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:28.617600+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:50:28.617626+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:28.617813+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:50:28.617841+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:28.618170+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:28.971267+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:50:29.774665+00:00", "trade", 6.0295, 500.0]
["2026-09-24T13:50:29.780475+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:50:29.780549+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:50:29.780657+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:50:29.780928+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:29.781053+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:50:29.781144+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:30.001189+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:30.173656+00:00", "trade", 6.0101, 3.0]
["2026-09-24T13:50:30.201361+00:00", "trade", 6.0101, 1.0]
["2026-09-24T13:50:30.492946+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:50:30.516301+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:50:31.648533+00:00", "trade", 6.0165, 1.0]
["2026-09-24T13:50:33.998331+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:50:33.998404+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:50:33.998413+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:50:33.998786+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:33.998912+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:50:33.999078+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:34.003089+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:34.003114+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:34.003648+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:37.769324+00:00", "trade", 6.0295, 400.0]
["2026-09-24T13:50:37.783629+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:50:38.875209+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:50:39.646070+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:50:39.743816+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:50:40.746278+00:00", "trade", 6.028, 150.0]
["2026-09-24T13:50:40.746984+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:50:40.765918+00:00", "trade", 6.0275, 250.0]
["2026-09-24T13:50:40.880241+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:50:47.943014+00:00", "trade", 6.028, 150.0]
["2026-09-24T13:50:47.962858+00:00", "trade", 6.0275, 150.0]
["2026-09-24T13:51:42.313019+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:51:56.001941+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:51:56.003130+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:51:56.008370+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:51:56.008479+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:51:56.008489+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:51:56.009415+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:51:56.009583+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:51:56.009749+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:51:56.010192+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:51:56.010598+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:51:56.160757+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:51:56.161054+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:51:56.161238+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:51:56.161606+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:51:56.161746+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:51:56.542718+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:51:56.952902+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:52:00.942370+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:52:06.953190+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:52:08.615384+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:52:08.633408+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:52:09.686853+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:52:09.686881+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:52:09.687955+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:52:09.688386+00:00", "trade", 6.01, 20.0]
["2026-09-24T13:52:09.688387+00:00", "trade", 6.01, 20.0]
["2026-09-24T13:52:09.688413+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:09.688451+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:09.693482+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:09.701281+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:09.701306+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:09.721034+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:16.963235+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:24.104163+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:24.104241+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:52:24.104293+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:24.104302+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:52:24.104319+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:24.104333+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:24.104591+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:24.104701+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:24.104837+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:24.105193+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:24.105202+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:24.105384+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:29.327762+00:00", "trade", 6.0037, 5.0]
["2026-09-24T13:52:30.651707+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:52:30.651716+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:30.651766+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:52:30.655754+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:33.122332+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:33.122362+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:33.123938+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:33.127267+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:52:33.147503+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:52:33.147528+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:52:33.209908+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:52:37.489227+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:52:37.493038+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:52:37.493341+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:52:42.680462+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:52:42.706887+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:52:42.706894+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:52:42.706897+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:52:42.706899+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:42.706933+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:42.807003+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:42.807063+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:42.807084+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:42.807116+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:42.807126+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:42.807158+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:42.807337+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:43.058768+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:43.110908+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:43.111347+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:45.745908+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:45.746105+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:45.746712+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:45.746741+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:46.227836+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:46.899754+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:47.501260+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:49.180443+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:52:50.610392+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:51.579711+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:52.177856+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:57.839295+00:00", "trade", 6.0093, 500.0]
["2026-09-24T13:52:57.840160+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:57.841707+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:52:58.027813+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:05.616927+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:09.594354+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:09.594847+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:13.525245+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:13.525318+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:29.374293+00:00", "trade", 6.0, 450.0]
["2026-09-24T13:53:29.374294+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:53:29.374314+00:00", "trade", 6.0, 350.0]
["2026-09-24T13:53:29.374314+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:29.374335+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.374342+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.374361+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.374913+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.379364+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.380006+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.380030+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.386185+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.386210+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.386218+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.386246+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.386269+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.476565+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.476596+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.476603+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.480684+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.524548+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.524574+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:29.524586+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:31.727671+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:31.728066+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:39.726340+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:39.726388+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:39.784900+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:39.785814+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:39.785840+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:39.790318+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:39.790343+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:39.790372+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:39.791123+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:45.705432+00:00", "quote", 5.99, 6.0]
["2026-09-24T13:53:47.796493+00:00", "trade", 6.0, 100.0]
["2026-09-24T13:53:47.796556+00:00", "trade", 6.0, 20.0]
["2026-09-24T13:53:47.796607+00:00", "trade", 6.0, 204.0]
["2026-09-24T13:53:47.797278+00:00", "trade", 6.0, 200.0]
["2026-09-24T13:53:47.797278+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:47.797342+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:47.797914+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:53:47.797921+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:47.798006+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:53:47.798530+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:53:47.798615+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:47.799021+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:47.801581+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:47.835556+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:47.835582+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:47.836091+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:47.836280+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:48.024621+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:48.025092+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:49.281905+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:49.727736+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:49.727821+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:49.727915+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:49.728172+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:49.728424+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:53:49.728601+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:53:49.728673+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:53:50.269206+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:53:57.261319+00:00", "trade", 5.98, 12.0]
["2026-09-24T13:53:57.261346+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:53:57.261371+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:53:57.261666+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:53:57.261863+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:53:57.261901+00:00", "quote", 5.97, 6.01]
["2026-09-24T13:53:57.261994+00:00", "quote", 5.97, 6.01]
["2026-09-24T13:53:57.262252+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:53:57.262253+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:53:57.262333+00:00", "quote", 5.97, 6.01]
["2026-09-24T13:53:57.262514+00:00", "trade", 5.99, 12.0]
["2026-09-24T13:53:57.262559+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:53:57.263072+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:04.662475+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:05.273849+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:05.273915+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:05.273921+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:05.274392+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:05.915610+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:05.915661+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:07.835270+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:08.043108+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:11.080836+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:11.081035+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:11.081089+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:11.081138+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:11.081670+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:11.678327+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:17.962455+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:17.966369+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:17.966794+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:20.487089+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:22.447788+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:28.213417+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:28.213448+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:35.045454+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:40.587715+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:40.688712+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:40.689160+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:45.546158+00:00", "trade", 5.982, 600.0]
["2026-09-24T13:54:45.546689+00:00", "trade", 5.995, 1400.0]
["2026-09-24T13:54:45.546781+00:00", "trade", 5.995, 300.0]
["2026-09-24T13:54:45.546864+00:00", "trade", 5.995, 38.0]
["2026-09-24T13:54:45.546886+00:00", "trade", 5.995, 38.0]
["2026-09-24T13:54:45.546897+00:00", "trade", 5.995, 38.0]
["2026-09-24T13:54:45.567087+00:00", "trade", 5.995, 2600.0]
["2026-09-24T13:54:45.572531+00:00", "trade", 5.99, 100.0]
["2026-09-24T13:54:49.227998+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:50.116472+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:50.116497+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:50.116967+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:50.117004+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:50.117057+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:55.010444+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:55.011302+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:54:55.052440+00:00", "trade", 5.995, 26.0]
["2026-09-24T13:55:06.275368+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:55:06.275369+00:00", "trade", 6.01, 55.0]
["2026-09-24T13:55:06.275370+00:00", "trade", 6.01, 20.0]
["2026-09-24T13:55:06.275371+00:00", "trade", 6.01, 1550.0]
["2026-09-24T13:55:06.275383+00:00", "quote", 5.98, 6.01]
["2026-09-24T13:55:06.275395+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:55:06.275399+00:00", "trade", 6.01, 1.0]
["2026-09-24T13:55:06.275403+00:00", "quote", 5.99, 6.01]
["2026-09-24T13:55:06.275410+00:00", "trade", 6.02, 5.0]
["2026-09-24T13:55:06.275431+00:00", "quote", 6.0, 6.01]
["2026-09-24T13:55:06.275760+00:00", "trade", 6.01, 200.0]
["2026-09-24T13:55:06.275761+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:55:06.275859+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:55:06.275870+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:55:06.276001+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:55:06.276008+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:55:06.276079+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:55:06.276148+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:55:06.276415+00:00", "trade", 6.02, 5.0]
["2026-09-24T13:55:06.276484+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:55:06.276538+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:55:06.277138+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:55:06.279498+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:55:06.279794+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:55:06.279864+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:55:06.280410+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:55:06.286342+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:55:06.375672+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:55:06.375882+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:55:07.275019+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:55:07.275059+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:55:07.275608+00:00", "quote", 5.99, 6.03]
["2026-09-24T13:55:07.275741+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:07.276145+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:07.290302+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:07.290672+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:07.378912+00:00", "trade", 6.015, 50.0]
["2026-09-24T13:55:07.797395+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:08.030004+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:08.882809+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:08.883296+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:08.883397+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:10.363377+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:10.363402+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:10.363840+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:10.364250+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:10.364538+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:12.309910+00:00", "trade", 6.015, 8.0]
["2026-09-24T13:55:17.007505+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:17.007760+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:17.953705+00:00", "trade", 6.015, 30.0]
["2026-09-24T13:55:19.261592+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:19.262122+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:22.069320+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:22.088420+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:22.142914+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:22.142960+00:00", "quote", 5.99, 6.04]
["2026-09-24T13:55:23.469292+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:23.797037+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:23.797055+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:23.797106+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:24.148746+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:25.810952+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:25.810958+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:25.811432+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:25.811446+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:25.811910+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:25.811925+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:28.041245+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:29.027587+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:30.930761+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:34.783172+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:36.293650+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:36.996098+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:37.860589+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:38.611427+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:47.276093+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:48.553245+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:48.553278+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:48.553978+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:48.554460+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:55:48.877184+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:00.864403+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:00.864410+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:56:00.864466+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:56:00.889124+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:56:10.894028+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:56:10.894242+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:10.894294+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:10.894487+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:10.894573+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:56:10.894664+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:10.895137+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:17.441335+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:21.499437+00:00", "trade", 6.02, 1.0]
["2026-09-24T13:56:38.025579+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:38.026556+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:38.029682+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:38.030241+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:38.031948+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:38.032193+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:38.033124+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:38.033409+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:38.035617+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:38.035983+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:38.039214+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:38.039609+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:38.042266+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:38.042362+00:00", "quote", 6.0, 6.04]
["2026-09-24T13:56:51.158980+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:56:55.105793+00:00", "trade", 6.02, 100.0]
["2026-09-24T13:56:57.829600+00:00", "trade", 6.03, 8.0]
["2026-09-24T13:56:57.829742+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:56:57.831657+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:56:58.833456+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:56:58.911342+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:56:59.025028+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:56:59.216003+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:57:05.423703+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:57:06.436292+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:57:07.810907+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:57:09.637041+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:57:25.370244+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:57:25.548615+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:57:29.918465+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:57:38.348642+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:57:38.720305+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:57:57.244132+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:57:57.244159+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:57:57.244662+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:57:57.244745+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:57:57.245000+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:57:57.245094+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:57:57.349096+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:58:00.578124+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:58:00.578182+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:58:00.579032+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:58:03.174349+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:58:03.279085+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:58:09.236689+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:58:09.236716+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:58:09.237053+00:00", "trade", 6.02, 9.0]
["2026-09-24T13:58:09.237053+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:58:09.237075+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:58:09.237082+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:58:09.237089+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:58:09.237103+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:58:09.237110+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:58:09.237136+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:58:09.237357+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:58:09.237417+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:58:09.237448+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:58:09.237635+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:58:09.241381+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:58:09.241388+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:58:09.241443+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:58:09.241843+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:58:09.241852+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:58:09.666860+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:58:19.908592+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:58:19.908886+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:58:48.430299+00:00", "trade", 6.025, 1.0]
["2026-09-24T13:58:48.430646+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:58:48.430820+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:58:48.433048+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:58:50.417674+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:58:50.417712+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:59:06.443258+00:00", "trade", 6.025, 24.0]
["2026-09-24T13:59:31.048815+00:00", "trade", 6.025, 1.0]
["2026-09-24T13:59:33.150978+00:00", "trade", 6.0105, 598.0]
["2026-09-24T13:59:33.151752+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:59:33.151818+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:59:33.151833+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:33.151869+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:33.151885+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:33.151895+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:33.151901+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:33.151943+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:33.152562+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:33.152795+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:33.206736+00:00", "trade", 6.0106, 675.0]
["2026-09-24T13:59:33.213680+00:00", "trade", 6.01, 200.0]
["2026-09-24T13:59:33.213680+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:33.213681+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:59:33.213703+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:59:33.213704+00:00", "trade", 6.01, 169.0]
["2026-09-24T13:59:33.213708+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:33.213714+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:33.213718+00:00", "trade", 6.01, 31.0]
["2026-09-24T13:59:33.213719+00:00", "trade", 6.01, 39.0]
["2026-09-24T13:59:33.213721+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:33.213742+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:33.213925+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:33.213946+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:33.213951+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:33.213952+00:00", "trade", 6.01, 100.0]
["2026-09-24T13:59:33.213955+00:00", "trade", 6.01, 200.0]
["2026-09-24T13:59:33.213959+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:59:33.214258+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:59:33.214345+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:59:33.214353+00:00", "trade", 6.01, 38.0]
["2026-09-24T13:59:33.214416+00:00", "trade", 6.01, 62.0]
["2026-09-24T13:59:33.214518+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:59:33.216451+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:33.218260+00:00", "trade", 6.01, 20.0]
["2026-09-24T13:59:33.218260+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:33.218837+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:33.223836+00:00", "trade", 6.0106, 1.0]
["2026-09-24T13:59:33.224035+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:33.224062+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:33.224362+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:33.313772+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:33.314073+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:33.314157+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:33.314691+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:33.314708+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:33.480285+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:33.555136+00:00", "trade", 6.0165, 1.0]
["2026-09-24T13:59:33.710585+00:00", "trade", 6.012, 200.0]
["2026-09-24T13:59:34.349951+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:34.349978+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:35.085942+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:43.085881+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:43.086405+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:59:43.086899+00:00", "quote", 6.01, 6.04]
["2026-09-24T13:59:43.400861+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:43.400887+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:43.400938+00:00", "trade", 6.01, 59.0]
["2026-09-24T13:59:43.400995+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:43.401138+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:43.401139+00:00", "trade", 6.01, 141.0]
["2026-09-24T13:59:43.401164+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:43.401170+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:43.401184+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:43.401191+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:43.401385+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:43.401396+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:43.401439+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:59:43.401517+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:43.401545+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:59:43.401596+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:43.401605+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:59:43.401697+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:59:43.401717+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:59:43.401820+00:00", "quote", 6.0, 6.02]
["2026-09-24T13:59:43.402713+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:43.402732+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:43.403044+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:43.403150+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:43.406269+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:43.501177+00:00", "quote", 6.01, 6.02]
["2026-09-24T13:59:43.501566+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:43.501566+00:00", "quote", 6.01, 6.03]
["2026-09-24T13:59:43.832466+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:43.833306+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:43.833307+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:43.833361+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:43.834318+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:43.834458+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:43.837711+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:43.837765+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:43.838303+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:43.838327+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:43.838335+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:43.839296+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:43.839320+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:43.841918+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:44.128215+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:44.129068+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:45.892643+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:45.893235+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:50.908058+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:50.908170+00:00", "quote", 6.0, 6.03]
["2026-09-24T13:59:51.022084+00:00", "trade", 6.015, 38.0]
["2026-09-24T13:59:51.022090+00:00", "trade", 6.015, 38.0]
["2026-09-24T13:59:51.022111+00:00", "quote", 6.0, 6.04]
["2026-09-24T14:00:17.794513+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:00:17.794538+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:00:17.794927+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:00:29.138189+00:00", "quote", 5.98, 6.03]
["2026-09-24T14:00:29.138530+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:00:29.238621+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:00:29.239677+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:00:44.061987+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:01:00.833303+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:01:04.524963+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:01:04.537763+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:01:04.539329+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:01:04.963848+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:04.964393+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:05.238034+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:01:05.295240+00:00", "trade", 6.005, 592.0]
["2026-09-24T14:01:05.313576+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:01:05.344291+00:00", "trade", 6.0001, 686.0]
["2026-09-24T14:01:05.344330+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:01:05.344350+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:01:05.344352+00:00", "trade", 6.0, 14.0]
["2026-09-24T14:01:05.344363+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:01:05.344369+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:01:05.344383+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:01:05.344389+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:01:05.344397+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:01:05.344544+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:01:05.344603+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:01:05.344630+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:01:05.344632+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:01:05.344753+00:00", "trade", 6.0, 86.0]
["2026-09-24T14:01:05.344754+00:00", "trade", 6.0, 14.0]
["2026-09-24T14:01:05.344808+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:01:05.344912+00:00", "trade", 6.0, 24.0]
["2026-09-24T14:01:05.344914+00:00", "trade", 6.0, 50.0]
["2026-09-24T14:01:05.344914+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:01:05.344957+00:00", "quote", 5.98, 6.01]
["2026-09-24T14:01:05.344982+00:00", "trade", 6.0, 86.0]
["2026-09-24T14:01:05.344983+00:00", "quote", 5.98, 6.01]
["2026-09-24T14:01:05.345448+00:00", "quote", 5.98, 6.01]
["2026-09-24T14:01:05.349370+00:00", "quote", 5.98, 6.01]
["2026-09-24T14:01:05.349398+00:00", "quote", 5.98, 6.01]
["2026-09-24T14:01:05.349780+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:05.357588+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:05.357614+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:05.358359+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:05.358760+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:05.359503+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:05.367237+00:00", "trade", 6.0001, 1.0]
["2026-09-24T14:01:05.398545+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:01:05.399330+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:01:05.399793+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:05.400216+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:05.400241+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:05.400436+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:05.400521+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:05.400884+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:05.400911+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:05.400943+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:05.400954+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:05.444361+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:05.594693+00:00", "trade", 5.983, 1.0]
["2026-09-24T14:01:05.771937+00:00", "trade", 5.99, 100.0]
["2026-09-24T14:01:05.984588+00:00", "quote", 5.97, 6.01]
["2026-09-24T14:01:07.764304+00:00", "quote", 5.97, 6.02]
["2026-09-24T14:01:07.764541+00:00", "quote", 5.97, 6.02]
["2026-09-24T14:01:07.764801+00:00", "quote", 5.97, 6.02]
["2026-09-24T14:01:07.765351+00:00", "quote", 5.97, 6.02]
["2026-09-24T14:01:08.759872+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:08.769859+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:09.229308+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:09.229559+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:09.230007+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:09.230270+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:09.230459+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:09.230728+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:09.230910+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:10.460651+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:12.023073+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:12.023173+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:13.359474+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:13.359499+00:00", "trade", 6.0, 4.0]
["2026-09-24T14:01:13.359505+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:13.359533+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:13.359556+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:13.360014+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:13.360072+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:13.360079+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:13.365056+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:13.365303+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:13.369824+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:16.031236+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:16.031442+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:16.031816+00:00", "quote", 5.98, 6.02]
["2026-09-24T14:01:18.625567+00:00", "quote", 5.99, 6.02]
["2026-09-24T14:01:18.625573+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:18.625602+00:00", "trade", 6.01, 50.0]
["2026-09-24T14:01:18.635878+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:18.635900+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:18.640707+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:19.045343+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:19.045762+00:00", "quote", 5.99, 6.02]
["2026-09-24T14:01:19.267439+00:00", "trade", 6.005, 100.0]
["2026-09-24T14:01:19.267859+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:01:19.305695+00:00", "trade", 6.005, 31.0]
["2026-09-24T14:01:19.319692+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:01:19.379353+00:00", "trade", 6.01, 50.0]
["2026-09-24T14:01:20.289072+00:00", "trade", 6.01, 9.0]
["2026-09-24T14:01:29.742435+00:00", "trade", 6.005, 1.0]
["2026-09-24T14:01:39.303246+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:39.331424+00:00", "trade", 6.01, 39.0]
["2026-09-24T14:01:39.334354+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:01:39.771487+00:00", "trade", 6.015, 100.0]
["2026-09-24T14:01:39.774277+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:01:39.908765+00:00", "trade", 6.012, 200.0]
["2026-09-24T14:01:39.910129+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:01:39.910527+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:01:39.910675+00:00", "trade", 6.0114, 235.0]
["2026-09-24T14:01:39.910712+00:00", "trade", 6.0117, 20.0]
["2026-09-24T14:01:39.926035+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:01:40.748083+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:01:40.753065+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:01:40.917572+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:01:41.059689+00:00", "trade", 6.012, 7.0]
["2026-09-24T14:01:41.573810+00:00", "trade", 6.012, 200.0]
["2026-09-24T14:01:41.574395+00:00", "trade", 6.0112, 24.0]
["2026-09-24T14:01:41.666243+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:01:41.666269+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:01:43.702779+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:01:43.750592+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:01:44.286908+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:01:45.347008+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:01:45.347015+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:01:45.347058+00:00", "trade", 6.01, 61.0]
["2026-09-24T14:01:45.347059+00:00", "trade", 6.01, 39.0]
["2026-09-24T14:01:45.347060+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:01:45.347130+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:45.347142+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:01:45.347174+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:45.347728+00:00", "trade", 6.01, 26.0]
["2026-09-24T14:01:45.347997+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:45.351407+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:01:45.351809+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:01:45.352310+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:01:45.353957+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:01:53.263110+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:01:53.263408+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:53.263434+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:53.263596+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:53.264134+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:53.264161+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:53.264612+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:53.963894+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:53.970643+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:01:57.947193+00:00", "trade", 6.0188, 1.0]
["2026-09-24T14:01:58.862386+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:01:58.862846+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:01:58.862878+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:01:58.862908+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:01:58.885878+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:02:31.493808+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:02:31.495837+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:02:31.496145+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:02:31.497268+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:02:31.497553+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:02:32.332045+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:02:32.332057+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:02:34.132913+00:00", "trade", 6.02, 1.0]
["2026-09-24T14:02:36.682456+00:00", "trade", 6.02, 1.0]
["2026-09-24T14:02:36.682592+00:00", "trade", 6.03, 25.0]
["2026-09-24T14:02:36.682592+00:00", "trade", 6.03, 20.0]
["2026-09-24T14:02:36.682614+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:02:36.682899+00:00", "trade", 6.03, 5.0]
["2026-09-24T14:02:36.682992+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:02:36.683084+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:02:36.683091+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:02:36.683270+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:02:36.683286+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:02:36.683302+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:02:36.684472+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:02:36.684844+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:02:36.690084+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:02:36.695044+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:02:36.703220+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:02:36.703297+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:02:36.705335+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:02:36.705339+00:00", "trade", 6.04, 35.0]
["2026-09-24T14:02:36.705341+00:00", "trade", 6.04, 5.0]
["2026-09-24T14:02:36.705342+00:00", "trade", 6.04, 5.0]
["2026-09-24T14:02:36.705344+00:00", "trade", 6.04, 15.0]
["2026-09-24T14:02:36.705399+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:02:36.705406+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:02:36.705426+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:02:36.705441+00:00", "trade", 6.04, 5.0]
["2026-09-24T14:02:36.705473+00:00", "trade", 6.04, 96.0]
["2026-09-24T14:02:36.705473+00:00", "trade", 6.04, 96.0]
["2026-09-24T14:02:36.705473+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:02:36.705613+00:00", "quote", 6.03, 6.04]
["2026-09-24T14:02:36.705901+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:36.706482+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:36.706508+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:36.706835+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:36.706956+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:36.707800+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:36.710552+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:36.710617+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:36.710618+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:36.710673+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:36.710883+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:36.711136+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:36.711162+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:36.713388+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:36.793520+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:36.805625+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:36.805632+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:36.875006+00:00", "trade", 6.04, 96.0]
["2026-09-24T14:02:36.876163+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:36.876174+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:36.976509+00:00", "trade", 6.04, 96.0]
["2026-09-24T14:02:36.976959+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:36.982432+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:36.993149+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:37.047025+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:37.082528+00:00", "trade", 6.04, 96.0]
["2026-09-24T14:02:37.082756+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:37.083124+00:00", "trade", 6.0391, 22.0]
["2026-09-24T14:02:37.088948+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:37.088956+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:37.251873+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:02:37.270872+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:02:37.270894+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:02:37.270935+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:02:37.427619+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:02:37.501692+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:02:37.502402+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:02:37.601810+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:02:37.602199+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:02:37.602367+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:02:37.636832+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:02:37.637316+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:02:37.705362+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:02:38.119049+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:02:38.124373+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:02:38.124402+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:02:38.596882+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:02:38.596923+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:02:38.842476+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:38.843457+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:38.843468+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:39.622647+00:00", "trade", 6.035, 200.0]
["2026-09-24T14:02:41.125533+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:41.126028+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:41.129868+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:41.130295+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:41.131288+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:41.135427+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:42.132634+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:42.133610+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:42.133621+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:42.133813+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:42.134766+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:42.134777+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:42.134939+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:42.135891+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:42.135901+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:48.163667+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:48.254106+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:48.254180+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:48.254712+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:48.278336+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:02:48.279821+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:48.830838+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:49.368860+00:00", "trade", 6.04, 200.0]
["2026-09-24T14:02:50.019189+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:50.019216+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:50.019580+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:50.019729+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:50.020030+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:50.020040+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:50.286751+00:00", "trade", 6.032, 200.0]
["2026-09-24T14:02:50.551636+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:50.552041+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:02:50.552616+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:02:50.553524+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:02:50.658262+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:02:50.658548+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:02:50.658670+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:02:53.233053+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:02:53.233080+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:02:53.871575+00:00", "trade", 6.032, 200.0]
["2026-09-24T14:02:54.861354+00:00", "trade", 6.04, 53.0]
["2026-09-24T14:02:54.865846+00:00", "trade", 6.04, 47.0]
["2026-09-24T14:02:54.870942+00:00", "trade", 6.04, 5.0]
["2026-09-24T14:02:54.870943+00:00", "trade", 6.04, 200.0]
["2026-09-24T14:02:54.870947+00:00", "trade", 6.04, 48.0]
["2026-09-24T14:02:54.870962+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.870969+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.870976+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.870983+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.870989+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.870996+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.871003+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.871010+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.871099+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.871165+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.871187+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:02:54.871295+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:02:54.871314+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.871521+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.871540+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.871559+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.871590+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.872052+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.872079+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.874990+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.875994+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.877996+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.971296+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:02:54.971680+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:02:54.972656+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:02:55.116250+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:02:55.276217+00:00", "trade", 6.03, 200.0]
["2026-09-24T14:02:55.961114+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:02:56.512307+00:00", "trade", 6.0303, 452.0]
["2026-09-24T14:02:56.535441+00:00", "trade", 6.0303, 1.0]
["2026-09-24T14:02:57.572441+00:00", "trade", 6.0357, 1.0]
["2026-09-24T14:02:58.864479+00:00", "trade", 6.0309, 414.0]
["2026-09-24T14:02:58.888795+00:00", "trade", 6.0309, 1.0]
["2026-09-24T14:02:59.593138+00:00", "trade", 6.03, 200.0]
["2026-09-24T14:03:00.107111+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:00.855905+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:04.768416+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:03:04.770868+00:00", "quote", 6.01, 6.06]
["2026-09-24T14:03:04.770869+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:03:04.770932+00:00", "quote", 6.01, 6.06]
["2026-09-24T14:03:04.770958+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:03:04.771270+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:03:04.771292+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:03:04.771781+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:03:04.772174+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:03:04.797912+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:03:06.488744+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:03:16.595216+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:03:16.689217+00:00", "trade", 6.0495, 50.0]
["2026-09-24T14:03:17.226043+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:03:17.226362+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:03:17.226478+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:03:17.226597+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:03:17.226765+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:03:17.227237+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:03:17.227246+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:03:17.227715+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:03:18.659937+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:03:18.660103+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:18.660327+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:19.398959+00:00", "trade", 6.032, 100.0]
["2026-09-24T14:03:19.415265+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:03:20.043749+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:20.653065+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:21.660554+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:22.224676+00:00", "trade", 6.045, 100.0]
["2026-09-24T14:03:22.224693+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:22.224738+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:22.224906+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:22.225546+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:22.227258+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:22.227268+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:22.564587+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:22.564669+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:22.564975+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:23.232824+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:24.687651+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:24.688217+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:24.688715+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:24.688964+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:24.689500+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:24.690198+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:24.690515+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:24.690649+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:24.701530+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:24.702117+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:24.702317+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:24.702341+00:00", "trade", 6.04, 225.0]
["2026-09-24T14:03:24.834540+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:25.579918+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:25.580702+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:25.983069+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:26.054394+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:26.054567+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:31.241033+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:31.241539+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:31.241785+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:32.021002+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:37.706273+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:37.706305+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:37.706807+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:37.758136+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:41.656066+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:41.656094+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:41.656597+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:41.657204+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:41.657229+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:44.113759+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:44.113784+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:44.114438+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:50.132655+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:03:59.027262+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:03:59.027421+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:03:59.027509+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:03:59.027595+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:03:59.028171+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:03:59.427678+00:00", "trade", 6.04, 36.0]
["2026-09-24T14:04:00.280671+00:00", "trade", 6.04, 5.0]
["2026-09-24T14:04:00.280671+00:00", "trade", 6.04, 29.0]
["2026-09-24T14:04:00.280984+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:00.281161+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.281182+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.281192+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.281252+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:04:00.281254+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.281255+00:00", "trade", 6.04, 30.0]
["2026-09-24T14:04:00.281339+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.281846+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.282222+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.285226+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.285258+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.285282+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.285335+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.285549+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.285601+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.285663+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.285749+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.285814+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.285847+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.286143+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.286160+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.286494+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.286519+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.286817+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.286884+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.287344+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.287374+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.287857+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.287882+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.288181+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.288246+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.288708+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.288714+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.301569+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.301634+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:00.311721+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:00.477984+00:00", "trade", 6.04, 24.0]
["2026-09-24T14:04:00.477985+00:00", "trade", 6.04, 1.0]
["2026-09-24T14:04:00.478011+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.478018+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.478024+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.478053+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.478067+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.478076+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.478083+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.478084+00:00", "trade", 6.04, 14.0]
["2026-09-24T14:04:00.478086+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:04:00.478090+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:00.478092+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:04:00.478094+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.478097+00:00", "trade", 6.04, 5.0]
["2026-09-24T14:04:00.478508+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.478691+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.478698+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.478908+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.479167+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.480744+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.480769+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.480829+00:00", "trade", 6.03, 15.0]
["2026-09-24T14:04:00.480842+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.480902+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.481284+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.483082+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.487711+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.493808+00:00", "trade", 6.04, 71.0]
["2026-09-24T14:04:00.525820+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.525889+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:00.730236+00:00", "trade", 6.0328, 44.0]
["2026-09-24T14:04:00.754877+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:04:01.645863+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.646060+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:01.646926+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.647380+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:01.648099+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.648166+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.648230+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.648527+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:01.648679+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.648726+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:01.649144+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.649426+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:01.649636+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.649912+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:01.650094+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.650124+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.650361+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.650583+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.650808+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.650833+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:01.651082+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.651320+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:01.651456+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:01.651516+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:01.651555+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.652056+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.652096+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.652513+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.652538+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.652554+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:01.652593+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:01.652609+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:01.653535+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:01.657594+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:01.657877+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:02.663767+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:06.757363+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:07.539138+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:07.540174+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:07.540183+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:14.417169+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:19.455732+00:00", "trade", 6.0303, 5.0]
["2026-09-24T14:04:20.170854+00:00", "trade", 6.0427, 1.0]
["2026-09-24T14:04:26.023717+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:26.023745+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:26.023778+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:26.024098+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:26.024099+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:26.024412+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:26.028360+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:26.028756+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:26.101950+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:27.597998+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:27.598062+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:27.598278+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:36.334669+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:38.036194+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:04:40.365360+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:40.365439+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:41.026190+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:04:41.029339+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:04:41.439331+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:41.448576+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:41.448845+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:41.448914+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:41.727598+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:41.727618+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:42.328081+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:42.328142+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:42.342064+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:42.370400+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:42.520451+00:00", "trade", 6.042, 200.0]
["2026-09-24T14:04:44.086136+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:44.086164+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:44.086433+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:44.086446+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:44.086447+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:44.086527+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:44.362569+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:44.368343+00:00", "trade", 6.04, 68.0]
["2026-09-24T14:04:44.368465+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:44.368482+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:44.368525+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:44.368588+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:44.368650+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:44.368988+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:44.369000+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:44.383738+00:00", "trade", 6.04, 132.0]
["2026-09-24T14:04:44.421528+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:45.385431+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:04:45.385433+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:45.385456+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:45.385559+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:45.386353+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:45.386486+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:45.391465+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:04:46.440757+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:46.440850+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:46.440876+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:46.441557+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:47.035888+00:00", "trade", 6.04, 75.0]
["2026-09-24T14:04:47.035888+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:47.035915+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:47.035928+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:47.035930+00:00", "trade", 6.04, 25.0]
["2026-09-24T14:04:47.035938+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:04:47.035940+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:47.035960+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:47.036028+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:47.036075+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:47.036994+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:47.037002+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:47.037042+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:47.037721+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:47.045927+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:47.046298+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:47.046666+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:47.245413+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:47.589988+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:48.328580+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:04:48.564912+00:00", "trade", 6.04, 17.0]
["2026-09-24T14:04:48.564925+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:48.564932+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:04:48.564946+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:04:48.564947+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:48.564948+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:48.564954+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:48.565012+00:00", "trade", 6.04, 5.0]
["2026-09-24T14:04:48.565184+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:48.565219+00:00", "trade", 6.04, 1.0]
["2026-09-24T14:04:48.565254+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:48.565296+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:04:48.565302+00:00", "trade", 6.04, 14.0]
["2026-09-24T14:04:48.565302+00:00", "trade", 6.04, 10.0]
["2026-09-24T14:04:48.565470+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:48.568323+00:00", "trade", 6.032, 100.0]
["2026-09-24T14:04:48.570028+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:48.570086+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:48.570115+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:48.575415+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:48.615166+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:04:48.615238+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:03.845863+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:03.860150+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:03.860176+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:03.860253+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:03.860295+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:03.860927+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:03.861052+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.716547+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.716802+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:16.716976+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:16.717066+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.717208+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:16.717531+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.717562+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.717651+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.718021+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.718093+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.718121+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:16.718511+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.718570+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:16.718629+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:16.718931+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:16.718971+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.719462+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.719492+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.719911+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.719940+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.719947+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.719953+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.719969+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:16.720406+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.720439+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:16.720867+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.721341+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.721356+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.721806+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:16.721866+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.721882+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:16.722327+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.722342+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:16.722831+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.722849+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:16.723292+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.723765+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.723851+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.724256+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.724276+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.724305+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:16.724732+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.724753+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:16.724799+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:16.724831+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:16.725755+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:37.520061+00:00", "trade", 6.04, 1.0]
["2026-09-24T14:05:37.520072+00:00", "trade", 6.04, 5.0]
["2026-09-24T14:05:37.520103+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:37.520193+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:37.520338+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:37.520402+00:00", "trade", 6.04, 5.0]
["2026-09-24T14:05:37.520411+00:00", "trade", 6.04, 9.0]
["2026-09-24T14:05:37.520539+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:37.520573+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:37.520622+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:37.520687+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:37.520837+00:00", "trade", 6.04, 5.0]
["2026-09-24T14:05:37.524417+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:37.524425+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:37.530405+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:37.530472+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:37.540877+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:37.540951+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:37.570229+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:37.570295+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:37.620783+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:37.620889+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:38.449941+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:38.450485+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:38.450512+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:38.451238+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:38.520046+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:38.520431+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:41.174916+00:00", "trade", 6.045, 10.0]
["2026-09-24T14:05:42.520252+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:42.520288+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:42.520314+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:42.520320+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:42.520338+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:42.520363+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:42.520373+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:42.521011+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:42.522241+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:42.525047+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:42.650207+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:43.509184+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:43.509403+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:43.509532+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:43.509686+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:43.509736+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:43.509752+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:43.510601+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:44.853429+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:47.441019+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:05:47.441132+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:05:48.212375+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:06:11.855358+00:00", "trade", 6.04, 1.0]
["2026-09-24T14:06:11.856007+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:06:11.856011+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:11.856043+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:11.856071+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:11.856115+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:11.856205+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:11.856567+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:11.856672+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:11.856873+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:11.931607+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:11.932636+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:19.956401+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:06:19.956868+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:06:20.564860+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:06:42.057098+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:06:42.057158+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:07:10.367805+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:07:10.367829+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:07:10.367856+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:07:10.367901+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:07:10.367946+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:07:10.367955+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:07:10.368574+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:07:17.637845+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:07:17.637968+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:07:17.638164+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:07:18.108116+00:00", "trade", 6.045, 58.0]
["2026-09-24T14:07:24.310080+00:00", "trade", 6.04, 65.0]
["2026-09-24T14:07:24.310982+00:00", "trade", 6.0306, 65.0]
["2026-09-24T14:07:26.752884+00:00", "trade", 6.045, 1.0]
["2026-09-24T14:07:29.031157+00:00", "trade", 6.045, 57.0]
["2026-09-24T14:07:43.222924+00:00", "trade", 6.045, 1.0]
["2026-09-24T14:07:44.115355+00:00", "trade", 6.06, 1.0]
["2026-09-24T14:07:44.519818+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:07:46.312539+00:00", "trade", 6.03, 60.0]
["2026-09-24T14:07:50.958921+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:07:50.959895+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:07:50.963211+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:07:56.653349+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:08:00.345722+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:08:10.777617+00:00", "trade", 6.0304, 25.0]
["2026-09-24T14:08:29.384558+00:00", "trade", 6.0325, 6.0]
["2026-09-24T14:08:29.760005+00:00", "trade", 6.03, 1.0]
["2026-09-24T14:08:38.421204+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:08:38.422366+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:08:38.423749+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:08:38.424403+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:08:38.424453+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:08:38.424467+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:08:38.431575+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:08:39.433210+00:00", "trade", 6.0543, 35.0]
["2026-09-24T14:08:52.038944+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:09:02.683989+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:09:02.683990+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:09:02.685401+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:09:02.685541+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:09:02.686072+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:09:04.292470+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:09:06.535117+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:09:19.604620+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:09:21.081468+00:00", "trade", 6.0588, 1.0]
["2026-09-24T14:09:28.472608+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:09:28.472720+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:09:28.473017+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:09:28.473069+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:09:28.473254+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:09:28.473436+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:09:28.473437+00:00", "trade", 6.05, 2.0]
["2026-09-24T14:09:28.473938+00:00", "trade", 6.05, 2.0]
["2026-09-24T14:09:28.529610+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:09:33.987602+00:00", "trade", 6.05, 1.0]
["2026-09-24T14:09:39.308642+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:09:46.270130+00:00", "trade", 6.04, 10.0]
["2026-09-24T14:09:46.973240+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:09:46.973270+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:09:46.973305+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:09:46.973791+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:09:46.982777+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:09:47.836909+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:09:50.037716+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:10:00.144275+00:00", "trade", 6.0223, 5.0]
["2026-09-24T14:10:04.162022+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:10:04.162166+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:10:10.639946+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:10:10.639972+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:10:11.516964+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:10:11.516964+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:10:11.516965+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:10:11.516967+00:00", "trade", 6.04, 8.0]
["2026-09-24T14:10:11.516971+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:10:11.517000+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:10:11.517007+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:10:11.517023+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:10:11.517038+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:10:11.517044+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:10:11.517202+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:10:11.517239+00:00", "trade", 6.04, 8.0]
["2026-09-24T14:10:11.517348+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:10:11.517523+00:00", "trade", 6.04, 14.0]
["2026-09-24T14:10:11.517525+00:00", "trade", 6.04, 8.0]
["2026-09-24T14:10:11.517611+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:10:11.518269+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:10:11.521011+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:10:11.527231+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:10:11.543190+00:00", "trade", 6.03, 411.0]
["2026-09-24T14:10:11.890233+00:00", "trade", 6.03, 1.0]
["2026-09-24T14:10:11.890313+00:00", "trade", 6.03, 36.0]
["2026-09-24T14:10:11.890545+00:00", "trade", 6.03, 40.0]
["2026-09-24T14:10:11.890623+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:10:11.890652+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:10:11.890772+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:10:11.890847+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:10:11.890942+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:10:11.891143+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:10:11.891217+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:10:11.891695+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:11.891741+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:11.892571+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:11.898802+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:10:11.898855+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:10:11.902452+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:12.826647+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:10:13.251473+00:00", "trade", 6.03, 100.0]
["2026-09-24T14:10:17.527362+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:17.682187+00:00", "trade", 6.03, 6.0]
["2026-09-24T14:10:19.032061+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:19.033015+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:19.039966+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:20.532319+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:20.532344+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:20.533296+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:20.533322+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:24.198506+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:24.198536+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:26.019666+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:26.019673+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:26.019679+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:26.019690+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:10:26.019696+00:00", "trade", 6.04, 33.0]
["2026-09-24T14:10:26.019697+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:26.019753+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:26.019777+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:26.019882+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:26.023668+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:26.023691+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:26.023718+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:26.024704+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:26.024713+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:28.716168+00:00", "trade", 6.0233, 5.0]
["2026-09-24T14:10:28.787926+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:36.485198+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:42.822323+00:00", "trade", 6.03, 6.0]
["2026-09-24T14:10:43.269330+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:43.269339+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:56.736210+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:10:56.741285+00:00", "trade", 6.04, 20.0]
["2026-09-24T14:10:56.741311+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:10:56.741326+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:10:56.741346+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:10:56.741694+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:10:56.741868+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:10:56.742064+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:10:56.742147+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:10:56.742784+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:10:56.745325+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:10:56.745846+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:10:56.746324+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:10:56.751988+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:10:56.754263+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:10:56.759927+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:10:56.761629+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:10:57.035738+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:10:57.039934+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:10:57.066119+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:10:57.066364+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:10:57.336367+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:20.616715+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:20.616746+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:20.616782+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:11:20.616822+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:11:20.616846+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:11:20.617028+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:11:20.617126+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:11:20.617154+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:11:20.617169+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:11:20.617795+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:11:20.617835+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:11:20.617869+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:11:20.617881+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:11:20.617903+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:11:20.617932+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:11:20.618086+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:20.618749+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:11:20.685592+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:11:20.686003+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:11:20.686346+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:11:20.686486+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:11:20.686805+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:11:20.686927+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:11:20.686948+00:00", "quote", 6.01, 6.06]
["2026-09-24T14:11:20.686958+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:20.687002+00:00", "quote", 6.01, 6.06]
["2026-09-24T14:11:20.687683+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:20.687716+00:00", "quote", 6.01, 6.06]
["2026-09-24T14:11:20.687946+00:00", "quote", 6.01, 6.06]
["2026-09-24T14:11:28.144668+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:28.145169+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:28.145179+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:28.145721+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:28.145801+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:28.146129+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:28.146156+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:28.192759+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:28.193143+00:00", "quote", 6.01, 6.06]
["2026-09-24T14:11:28.251247+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:28.252193+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:28.252598+00:00", "quote", 6.02, 6.07]
["2026-09-24T14:11:28.252641+00:00", "quote", 6.02, 6.07]
["2026-09-24T14:11:28.252699+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:28.253002+00:00", "quote", 6.02, 6.07]
["2026-09-24T14:11:28.253162+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:28.253454+00:00", "quote", 6.02, 6.07]
["2026-09-24T14:11:28.253486+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:28.253523+00:00", "quote", 6.02, 6.07]
["2026-09-24T14:11:29.025419+00:00", "quote", 6.02, 6.07]
["2026-09-24T14:11:29.025450+00:00", "quote", 6.02, 6.07]
["2026-09-24T14:11:29.025892+00:00", "quote", 6.02, 6.07]
["2026-09-24T14:11:29.030469+00:00", "quote", 6.02, 6.07]
["2026-09-24T14:11:29.030879+00:00", "quote", 6.01, 6.07]
["2026-09-24T14:11:29.082594+00:00", "quote", 6.01, 6.07]
["2026-09-24T14:11:31.138132+00:00", "quote", 6.02, 6.07]
["2026-09-24T14:11:31.138221+00:00", "quote", 6.02, 6.07]
["2026-09-24T14:11:31.138227+00:00", "quote", 6.02, 6.07]
["2026-09-24T14:11:36.347277+00:00", "trade", 6.045, 1.0]
["2026-09-24T14:11:36.347591+00:00", "quote", 6.02, 6.07]
["2026-09-24T14:11:36.400859+00:00", "quote", 6.02, 6.07]
["2026-09-24T14:11:44.150365+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:44.151142+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:44.151587+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:44.151599+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:44.151995+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:44.152086+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:44.152437+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:44.153427+00:00", "quote", 6.02, 6.07]
["2026-09-24T14:11:44.464610+00:00", "trade", 6.045, 1.0]
["2026-09-24T14:11:49.203214+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:49.203964+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:11:49.204179+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.204333+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:11:49.204412+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.204437+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.204805+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.204990+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.205149+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.205460+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.205953+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.205977+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.206463+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.206925+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.207398+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.207416+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.207866+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:11:49.207910+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.207938+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:11:49.208440+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.208467+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:11:49.208903+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.209439+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.209896+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.210369+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.210499+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.210847+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.210945+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.210994+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:11:49.211327+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:49.211364+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:11:49.211454+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:11:54.119113+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:11:54.119374+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:54.119427+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:54.119441+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:54.119546+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:54.119943+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:11:59.153070+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:12:02.980757+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:12:02.980982+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:02.981117+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:06.575682+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:07.778899+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:07.778933+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:07.778951+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:12.960106+00:00", "trade", 6.07, 10.0]
["2026-09-24T14:12:17.512697+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:17.513596+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:24.481651+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:24.482140+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:24.482241+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:29.120531+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:36.893669+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:36.894088+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:36.894185+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:36.894434+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:36.894675+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:36.895579+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:39.286715+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:39.286988+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:12:57.057852+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:13:01.469898+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:13:03.427462+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:13:12.414372+00:00", "trade", 6.04, 95.0]
["2026-09-24T14:13:14.800982+00:00", "trade", 6.0378, 27.0]
["2026-09-24T14:13:37.836321+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:13:37.837053+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:13:46.020619+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:13:46.021792+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:13:56.937240+00:00", "trade", 6.0624, 8.0]
["2026-09-24T14:14:01.466874+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:01.466900+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:02.485173+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:09.041073+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:09.041114+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:09.041178+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:09.041209+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:09.041235+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:09.041394+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:09.041556+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:09.041739+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:09.041769+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:09.041800+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:09.092809+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:15.576299+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:17.830678+00:00", "trade", 6.0624, 10.0]
["2026-09-24T14:14:19.690164+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:25.221387+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:14:25.221444+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:14:25.221648+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:25.834402+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:28.950354+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:29.779883+00:00", "trade", 6.0325, 14.0]
["2026-09-24T14:14:31.238832+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:39.639134+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:39.837854+00:00", "trade", 6.0695, 20.0]
["2026-09-24T14:14:39.843269+00:00", "trade", 6.07, 196.0]
["2026-09-24T14:14:39.843270+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:14:39.843271+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:39.843278+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:14:39.843289+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:14:39.843304+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:14:39.843332+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:14:39.843355+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:14:39.843532+00:00", "trade", 6.08, 20.0]
["2026-09-24T14:14:39.843533+00:00", "trade", 6.08, 20.0]
["2026-09-24T14:14:39.843552+00:00", "trade", 6.07, 96.0]
["2026-09-24T14:14:39.843555+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:14:39.843555+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:14:39.843555+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:14:39.843558+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:14:39.843601+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:14:39.843644+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:14:39.843699+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:14:39.843786+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:14:39.843830+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:14:39.843840+00:00", "trade", 6.07, 5.0]
["2026-09-24T14:14:39.843841+00:00", "trade", 6.07, 96.0]
["2026-09-24T14:14:39.843842+00:00", "trade", 6.07, 30.0]
["2026-09-24T14:14:39.843844+00:00", "trade", 6.07, 5.0]
["2026-09-24T14:14:39.843865+00:00", "trade", 6.07, 30.0]
["2026-09-24T14:14:39.843877+00:00", "trade", 6.07, 96.0]
["2026-09-24T14:14:39.843879+00:00", "trade", 6.07, 30.0]
["2026-09-24T14:14:39.843889+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:14:39.843906+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:14:39.843913+00:00", "trade", 6.07, 38.0]
["2026-09-24T14:14:39.843914+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:14:39.843950+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:14:39.843979+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:39.844004+00:00", "trade", 6.07, 165.0]
["2026-09-24T14:14:39.844034+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:39.844049+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:39.844076+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:39.844078+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:39.844277+00:00", "trade", 6.08, 5.0]
["2026-09-24T14:14:39.844278+00:00", "trade", 6.08, 5.0]
["2026-09-24T14:14:39.844278+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:39.844281+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:39.844299+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:39.844306+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:14:39.844313+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:14:39.844553+00:00", "trade", 6.08, 96.0]
["2026-09-24T14:14:39.844680+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:14:39.844692+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:14:39.844823+00:00", "trade", 6.08, 35.0]
["2026-09-24T14:14:39.844840+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:14:39.844847+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:14:39.844864+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:14:39.844909+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:14:39.844956+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:14:39.844968+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:14:39.846858+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:14:39.847014+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:14:39.848240+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:14:39.848554+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:39.854785+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:39.854990+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:39.855090+00:00", "quote", 6.06, 6.1]
["2026-09-24T14:14:39.855153+00:00", "quote", 6.06, 6.1]
["2026-09-24T14:14:39.855181+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:39.855232+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:39.864055+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:39.892969+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:39.894287+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:39.943480+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:40.008179+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:14:40.008186+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:14:40.008211+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:14:40.008218+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:40.008469+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:40.008495+00:00", "trade", 6.07, 96.0]
["2026-09-24T14:14:40.008896+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:40.094692+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:40.175367+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:40.201462+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:40.843045+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:40.843439+00:00", "quote", 6.05, 6.09]
["2026-09-24T14:14:40.843746+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:40.853236+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:40.867823+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:40.868243+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:40.928795+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:40.929108+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:41.143477+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:46.275515+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:46.943416+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:47.669964+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:48.381038+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:50.141026+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:50.597419+00:00", "trade", 6.075, 200.0]
["2026-09-24T14:14:50.602339+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:50.602408+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:50.602643+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:50.602928+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:50.602958+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:50.603199+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:50.603545+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:50.603571+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:50.608108+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:51.356995+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:51.357050+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:51.840544+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:56.678179+00:00", "trade", 6.075, 38.0]
["2026-09-24T14:14:56.678207+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:56.678705+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:14:56.678793+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:14:57.381919+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:14:58.415688+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:14:58.776203+00:00", "trade", 6.07, 1.0]
["2026-09-24T14:15:00.099672+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:00.100123+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:02.078444+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:02.078747+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:05.925247+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:07.217090+00:00", "trade", 6.07, 1.0]
["2026-09-24T14:15:12.901131+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:19.873283+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:19.873492+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:15:19.873648+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:15:19.877426+00:00", "trade", 6.08, 2.0]
["2026-09-24T14:15:20.169135+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:15:20.866268+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:15:20.866887+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:15:21.644354+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:15:22.722371+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:15:24.546041+00:00", "trade", 6.075, 2.0]
["2026-09-24T14:15:24.547123+00:00", "trade", 6.075, 2.0]
["2026-09-24T14:15:24.548100+00:00", "trade", 6.075, 10.0]
["2026-09-24T14:15:24.548157+00:00", "trade", 6.075, 2.0]
["2026-09-24T14:15:24.548794+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:15:24.745624+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:15:26.250799+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:15:26.250849+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:15:26.250882+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:26.251972+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:26.252353+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:15:31.018722+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:31.019479+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:31.019847+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:15:33.120459+00:00", "trade", 6.06, 20.0]
["2026-09-24T14:15:39.647552+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:39.648313+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:39.648678+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:15:40.126895+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:15:46.031728+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:15:49.266776+00:00", "trade", 6.07, 8.0]
["2026-09-24T14:15:49.266777+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:49.266884+00:00", "trade", 6.07, 18.0]
["2026-09-24T14:15:49.266887+00:00", "trade", 6.07, 1.0]
["2026-09-24T14:15:49.267216+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:15:49.267466+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:49.267640+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:15:49.267682+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:49.267923+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:49.268927+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:49.269060+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:49.269097+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:49.269442+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:49.282645+00:00", "trade", 6.07, 14.0]
["2026-09-24T14:15:49.289288+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:15:49.289325+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:15:49.290024+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:15:49.361267+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:15:49.367179+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:15:50.043788+00:00", "trade", 6.065, 200.0]
["2026-09-24T14:15:52.783322+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:15:52.784196+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:15:52.784224+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:15:52.784559+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:53.876959+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:54.228385+00:00", "trade", 6.0728, 280.0]
["2026-09-24T14:15:54.228891+00:00", "trade", 6.07, 20.0]
["2026-09-24T14:15:54.228956+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:15:54.228967+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:54.229175+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:15:54.229483+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:15:54.296215+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:54.655053+00:00", "trade", 6.07, 200.0]
["2026-09-24T14:15:56.607686+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:56.607714+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:15:56.607739+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:03.834956+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:05.296851+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:05.296952+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:05.297119+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:05.297128+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:05.297147+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:05.297209+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:05.297463+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:05.297534+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:06.127463+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:13.138274+00:00", "trade", 6.075, 38.0]
["2026-09-24T14:16:13.138285+00:00", "trade", 6.075, 62.0]
["2026-09-24T14:16:13.138296+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:13.138300+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:16:13.138331+00:00", "trade", 6.07, 38.0]
["2026-09-24T14:16:13.138380+00:00", "trade", 6.07, 600.0]
["2026-09-24T14:16:13.138380+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:16:13.138441+00:00", "trade", 6.07, 477.0]
["2026-09-24T14:16:13.138450+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:16:13.138517+00:00", "trade", 6.07, 1.0]
["2026-09-24T14:16:13.138517+00:00", "trade", 6.07, 62.0]
["2026-09-24T14:16:13.138519+00:00", "trade", 6.07, 20.0]
["2026-09-24T14:16:13.138660+00:00", "trade", 6.075, 38.0]
["2026-09-24T14:16:13.138675+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:13.138679+00:00", "trade", 6.075, 38.0]
["2026-09-24T14:16:13.138692+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:13.138733+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:13.138822+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:16:13.138868+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:13.138926+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:13.139020+00:00", "trade", 6.07, 38.0]
["2026-09-24T14:16:13.139020+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:13.139040+00:00", "trade", 6.07, 62.0]
["2026-09-24T14:16:13.139062+00:00", "trade", 6.07, 18.0]
["2026-09-24T14:16:13.139063+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:16:13.139070+00:00", "trade", 6.075, 62.0]
["2026-09-24T14:16:13.139081+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:16:13.139084+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:13.139094+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:13.139136+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:16:13.139151+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:13.139153+00:00", "trade", 6.07, 18.0]
["2026-09-24T14:16:13.139155+00:00", "trade", 6.07, 18.0]
["2026-09-24T14:16:13.139156+00:00", "trade", 6.07, 50.0]
["2026-09-24T14:16:13.139383+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:16:13.139633+00:00", "trade", 6.07, 200.0]
["2026-09-24T14:16:13.139697+00:00", "trade", 6.07, 20.0]
["2026-09-24T14:16:13.140375+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:16:13.140404+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:16:13.140410+00:00", "trade", 6.07, 150.0]
["2026-09-24T14:16:13.140413+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:16:13.140413+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:16:13.140507+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:16:13.141145+00:00", "trade", 6.07, 600.0]
["2026-09-24T14:16:13.141328+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:16:13.141330+00:00", "trade", 6.07, 50.0]
["2026-09-24T14:16:13.141421+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:16:13.141897+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:16:13.141938+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:16:13.141951+00:00", "trade", 6.07, 160.0]
["2026-09-24T14:16:13.142184+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:16:13.143816+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:16:13.806565+00:00", "trade", 6.065, 1.0]
["2026-09-24T14:16:14.033317+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:14.033862+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:14.100023+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:14.100962+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:14.139040+00:00", "trade", 6.07, 200.0]
["2026-09-24T14:16:15.099587+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:25.359249+00:00", "trade", 6.07, 1.0]
["2026-09-24T14:16:25.359268+00:00", "trade", 6.07, 17.0]
["2026-09-24T14:16:25.359793+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:25.359879+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:16:25.359886+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:25.359994+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:25.360909+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:25.361379+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:16:25.361427+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:25.361902+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:16:25.361929+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:25.928198+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:25.930339+00:00", "trade", 6.08, 50.0]
["2026-09-24T14:16:25.930339+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:25.930373+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:25.930664+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:16:25.930751+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:16:25.930788+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:25.930816+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:16:25.930847+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:25.930859+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:16:25.930930+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:16:25.931014+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:25.931641+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:26.234046+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:26.234617+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:26.234624+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:26.740857+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:26.740884+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:26.741682+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:27.343805+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:30.705108+00:00", "trade", 6.075, 1.0]
["2026-09-24T14:16:32.971984+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:16:33.316862+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:16:33.339841+00:00", "trade", 6.08, 50.0]
["2026-09-24T14:16:33.340295+00:00", "trade", 6.08, 38.0]
["2026-09-24T14:16:33.340330+00:00", "trade", 6.08, 12.0]
["2026-09-24T14:16:33.341617+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:16:33.399101+00:00", "trade", 6.07, 2.0]
["2026-09-24T14:16:33.477647+00:00", "trade", 6.07, 200.0]
["2026-09-24T14:16:33.759212+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:16:34.039673+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:16:34.040108+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:16:34.390664+00:00", "trade", 6.07, 200.0]
["2026-09-24T14:16:34.754511+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:16:35.382466+00:00", "quote", 6.06, 6.09]
["2026-09-24T14:16:35.382467+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:16:35.382468+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:16:35.382494+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:35.382500+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:35.382506+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:35.382528+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:35.382534+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:35.383043+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:35.383045+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:35.383128+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:35.383308+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:35.383582+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:35.383585+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:35.383689+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:35.386509+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:35.387674+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:35.483167+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:35.762568+00:00", "trade", 6.066, 2.0]
["2026-09-24T14:16:35.833950+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:45.560094+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:45.560100+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:45.703103+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:52.033939+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:53.702791+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:16:55.097817+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:17:04.935678+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:17:04.935956+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:17:05.333677+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:17:10.834017+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:17:11.755255+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:17:13.125251+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:17:13.125293+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:17:13.125858+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:17:13.744370+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:17:14.954186+00:00", "trade", 6.07, 1.0]
["2026-09-24T14:17:16.192786+00:00", "trade", 6.07, 20.0]
["2026-09-24T14:17:18.350510+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:17:18.351938+00:00", "trade", 6.075, 19.0]
["2026-09-24T14:17:18.352575+00:00", "trade", 6.075, 19.0]
["2026-09-24T14:17:18.352697+00:00", "trade", 6.075, 19.0]
["2026-09-24T14:17:18.353202+00:00", "trade", 6.075, 19.0]
["2026-09-24T14:17:19.015894+00:00", "trade", 6.075, 200.0]
["2026-09-24T14:17:19.028646+00:00", "trade", 6.075, 20.0]
["2026-09-24T14:17:20.543156+00:00", "trade", 6.075, 200.0]
["2026-09-24T14:17:22.269513+00:00", "trade", 6.075, 200.0]
["2026-09-24T14:17:25.402733+00:00", "trade", 6.075, 200.0]
["2026-09-24T14:17:27.963721+00:00", "trade", 6.075, 200.0]
["2026-09-24T14:17:37.440458+00:00", "trade", 6.08, 3000.0]
["2026-09-24T14:17:37.440461+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:17:37.440549+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:17:37.442903+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:37.443386+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:37.445255+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:37.445276+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:38.099497+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:38.946713+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:38.946750+00:00", "trade", 6.09, 30.0]
["2026-09-24T14:17:38.946750+00:00", "trade", 6.09, 1.0]
["2026-09-24T14:17:38.946751+00:00", "trade", 6.09, 1.0]
["2026-09-24T14:17:38.946782+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:38.947307+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:38.950312+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:38.952481+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:38.952756+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:38.952780+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:38.953047+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:38.953352+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:38.953407+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:39.010575+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:39.085479+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:39.085897+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:39.085924+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:39.085986+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:39.086511+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:39.087129+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:39.087716+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:39.087771+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:39.088085+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:39.089558+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:39.090485+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:40.729733+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:40.729763+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:40.729798+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:17:40.729850+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:40.730388+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:40.731238+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:41.519497+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:17:41.519502+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:17:41.519971+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:17:41.520326+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:41.521306+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:43.056572+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:43.056598+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:43.057152+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:45.547748+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:45.548035+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:46.183970+00:00", "trade", 6.08, 200.0]
["2026-09-24T14:17:46.731487+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:47.123359+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:17:47.123360+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:17:47.123363+00:00", "trade", 6.08, 50.0]
["2026-09-24T14:17:47.123364+00:00", "trade", 6.08, 50.0]
["2026-09-24T14:17:47.123369+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:47.123434+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:47.123461+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:47.123685+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:47.123851+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:47.123914+00:00", "trade", 6.08, 13.0]
["2026-09-24T14:17:47.123976+00:00", "trade", 6.08, 62.0]
["2026-09-24T14:17:47.124039+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:47.124184+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:47.124417+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:47.124461+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:47.125399+00:00", "trade", 6.08, 2.0]
["2026-09-24T14:17:48.502688+00:00", "trade", 6.07, 200.0]
["2026-09-24T14:17:48.884429+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:49.099724+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:49.100411+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:49.271465+00:00", "trade", 6.08, 3.0]
["2026-09-24T14:17:49.271467+00:00", "trade", 6.08, 20.0]
["2026-09-24T14:17:49.271543+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:49.271770+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:49.271785+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:17:49.271798+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:49.272093+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:17:49.272685+00:00", "trade", 6.0708, 309.0]
["2026-09-24T14:17:49.273034+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:17:49.273331+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:17:49.277198+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:17:49.297031+00:00", "trade", 6.0708, 1.0]
["2026-09-24T14:17:49.572696+00:00", "trade", 6.0715, 1.0]
["2026-09-24T14:17:50.290870+00:00", "trade", 6.075, 1.0]
["2026-09-24T14:17:54.829068+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:54.904195+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:54.916573+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:54.920044+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.005861+00:00", "trade", 6.08, 20.0]
["2026-09-24T14:17:55.006487+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.029003+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.046998+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.047769+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.161370+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.161744+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.291475+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.291537+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.291970+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.293279+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.294263+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.295173+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.296019+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.297163+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.298102+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.298969+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.300031+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.302183+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.303230+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.307137+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.309238+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.337113+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.338204+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.339158+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.340216+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.341146+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.342166+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.344111+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.365012+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.365934+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.366833+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.367807+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.368852+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.369850+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.370772+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.371891+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.372892+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.374013+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.374930+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.375887+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.376761+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.377750+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.378866+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.379862+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.380960+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.382045+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.383016+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.384011+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.385120+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.386120+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.387163+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.388110+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.389197+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.390099+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.391203+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.392200+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.393209+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.394265+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.395307+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.396384+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.397370+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.398452+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.399419+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.400315+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.401357+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.402307+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.403184+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.404228+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.405231+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.406363+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.407340+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.408496+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.409530+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.410617+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.411644+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.412529+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.413409+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.414438+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.415461+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.416364+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.417331+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.418210+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.419160+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.420284+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.421237+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.422130+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.423141+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.488294+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.568448+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.568982+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.569900+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.570436+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.571494+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.572407+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.573524+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.574702+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.576083+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.576959+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.578829+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.579797+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.582895+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.584358+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.608776+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.609483+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.610125+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.610717+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.611242+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.612112+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.613355+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.628631+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.633582+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.634322+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.635110+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.654791+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.654822+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.655085+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.655636+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.655656+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.655706+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.655765+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.655775+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.656851+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.656852+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.656904+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.675446+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.771517+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.771528+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.772951+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.773288+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.775953+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.775969+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.776886+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.778424+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.779455+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.780404+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.781442+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.782309+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.783015+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.784365+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.785164+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.787115+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.788423+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.807563+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.808060+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.808990+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.809514+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.810039+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.823447+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.823810+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.824216+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.843976+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.844001+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.846045+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.846459+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.920627+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.920640+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.922038+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.922070+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.923823+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.923839+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.924435+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.924454+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.925282+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.926292+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.926833+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.927361+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.928833+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.929062+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.939193+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.939453+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.940306+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.946285+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.946410+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.946546+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.992685+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.992698+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.993057+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.993074+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.993780+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.993791+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.994190+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.994206+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:55.995188+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:55.995343+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.001698+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.001707+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.001757+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.001811+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.001841+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.002509+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.003545+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.004494+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.004797+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.004914+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.037933+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.037966+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.047112+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.047147+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.047168+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.047307+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.047321+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.047410+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.047728+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.047770+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.047945+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.047991+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.048806+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.048833+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.054444+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.054468+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.054572+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.054604+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.055018+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.055070+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.055968+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.056001+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.056489+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.056519+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.056533+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.056649+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.056798+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.056816+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.057314+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.086306+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.095923+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.095934+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.095985+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.096166+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.096173+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.096202+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.096613+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.096716+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.097308+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.097347+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.097394+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.097424+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.102257+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.102303+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.102367+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.102403+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.102723+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.103659+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.104145+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.104162+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.104752+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.104771+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.104787+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.105590+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.106592+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.107728+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.108588+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.109564+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.110612+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.111646+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.112571+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.113624+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.114483+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.115481+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.116333+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.117467+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.118329+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.119413+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.120288+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.121261+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.122210+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.123304+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.124237+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.124821+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.131831+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.131845+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.131925+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.131941+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.131950+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.131972+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.132057+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.132072+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.132453+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.132476+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.134909+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.134927+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.134946+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.135581+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.135696+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.135919+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.136232+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.136248+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.136709+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.136726+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.137199+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.137226+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.137724+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.137739+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.137983+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.138026+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.138533+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.138908+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.139438+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.139799+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.140235+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.140250+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.140578+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.140626+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.140998+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.141015+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.141464+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.141497+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.142181+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.142197+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.142686+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.142711+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.143326+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.143900+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.145412+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.146016+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.153445+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.153453+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.153745+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.153779+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.154607+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.154617+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.159035+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.159051+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.160057+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.160190+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.161008+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.162384+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.167295+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.167533+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.169444+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.169673+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.175835+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.175844+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.176045+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.176074+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.176677+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.178526+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.179353+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.179376+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.180154+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.181138+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.183967+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.183989+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.184035+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.185079+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.185200+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.188680+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.188757+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.188774+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.190488+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.190858+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.193239+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.193248+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.193351+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.193386+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.194506+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.194603+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.198277+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.198383+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.199473+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.199479+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.199604+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.200231+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.200951+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.200965+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.201550+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.203489+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.203612+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.204486+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.206745+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.207063+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:56.208315+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.208324+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.208508+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:56.209190+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:58.001212+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.001255+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.001257+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:58.001271+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.001298+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.001324+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:58.001342+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.001378+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:17:58.001481+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.001520+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.001562+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.001608+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.001626+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.001649+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.001653+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.002107+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.002171+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.357794+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.932036+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.932997+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:58.933008+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:59.941269+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:59.942251+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:17:59.942261+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:18:00.693210+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:18:00.693223+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:18:00.693729+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:18:00.693835+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:18:00.693848+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:18:00.693851+00:00", "trade", 6.09, 33.0]
["2026-09-24T14:18:00.693851+00:00", "trade", 6.09, 2.0]
["2026-09-24T14:18:00.693864+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:18:00.693869+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:18:00.693872+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:18:00.693882+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:18:00.694006+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:18:00.694013+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:18:00.694101+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:18:00.694101+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:18:00.694102+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:18:00.694102+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:18:00.694102+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:18:00.694102+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:00.694187+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:18:00.694197+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:18:00.694225+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:00.694286+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:00.694384+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:00.694447+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:00.694509+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:00.694548+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:18:00.694718+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:18:00.698168+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:18:00.698202+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:18:00.698232+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:00.704385+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:00.715461+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:01.693326+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:01.698150+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:02.850003+00:00", "trade", 6.1, 8.0]
["2026-09-24T14:18:11.962083+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:11.962109+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:11.962226+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:18:11.962248+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:11.962273+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:18:11.962289+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:11.962328+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:18:11.962619+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:18:11.962653+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:11.962653+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:11.962717+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:11.963051+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:11.964675+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:11.964923+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:11.964964+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:11.965159+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:11.965309+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:11.965449+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:11.967941+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:12.086255+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:29.524402+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:29.524428+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:33.026960+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:45.485327+00:00", "trade", 6.09, 1.0]
["2026-09-24T14:18:48.444545+00:00", "trade", 6.09, 1.0]
["2026-09-24T14:18:48.444925+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:48.445042+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:48.445102+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:48.445111+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:48.445125+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:48.445142+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:48.445169+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:48.445281+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:48.445362+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:48.445410+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:48.445553+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:48.445627+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:48.445643+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:48.682651+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:18:48.686751+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:18:49.036619+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:49.036853+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:49.036881+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:49.036888+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:49.036912+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:49.036921+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:49.036946+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:49.037408+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:49.037436+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:50.042918+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:54.181977+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:54.182003+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:55.007986+00:00", "trade", 6.0863, 327.0]
["2026-09-24T14:18:55.026992+00:00", "trade", 6.0863, 1.0]
["2026-09-24T14:18:55.566515+00:00", "trade", 6.0837, 1.0]
["2026-09-24T14:18:57.840558+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:18:57.840570+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:01.086749+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.549074+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.549242+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.549322+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.549354+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.549535+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.549584+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.549903+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.550099+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.553279+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.553280+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.553331+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.553374+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.553661+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.553672+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.553689+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.553706+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.553916+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.554208+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:02.560193+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:03.733138+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:19:03.733138+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:19:03.733139+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:19:03.733180+00:00", "trade", 6.09, 200.0]
["2026-09-24T14:19:03.733180+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:03.733194+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:19:03.733208+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:19:03.733269+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:19:03.733749+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:19:03.733757+00:00", "trade", 6.085, 100.0]
["2026-09-24T14:19:03.833247+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:19:09.188568+00:00", "trade", 6.08, 20.0]
["2026-09-24T14:19:09.188569+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:19:19.022399+00:00", "trade", 6.08, 15.0]
["2026-09-24T14:19:32.018685+00:00", "trade", 6.0815, 6.0]
["2026-09-24T14:19:39.046420+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:20:19.540163+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:20:19.540164+00:00", "trade", 6.08, 81.0]
["2026-09-24T14:20:19.540167+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:20:19.540203+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.540204+00:00", "trade", 6.08, 1.0]
["2026-09-24T14:20:19.540261+00:00", "trade", 6.08, 79.0]
["2026-09-24T14:20:19.540261+00:00", "trade", 6.08, 200.0]
["2026-09-24T14:20:19.540261+00:00", "trade", 6.08, 8.0]
["2026-09-24T14:20:19.540261+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.540634+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.540722+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.540729+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.541145+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.550606+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.551238+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.551245+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.551263+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.551608+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:20:19.551663+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.551705+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.551800+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.551807+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.552204+00:00", "trade", 6.085, 1.0]
["2026-09-24T14:20:19.552253+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.552258+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.552267+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.552301+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.552312+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.552398+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.552416+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:20:19.552913+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:20:19.552927+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:19.552977+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:20:19.552978+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:20:19.553065+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:20:19.825050+00:00", "trade", 6.085, 1.0]
["2026-09-24T14:20:22.080552+00:00", "trade", 6.08, 200.0]
["2026-09-24T14:20:22.496373+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:20:22.496540+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:20:22.496541+00:00", "trade", 6.08, 10.0]
["2026-09-24T14:20:22.496541+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:20:22.496570+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:20:22.496577+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:22.496578+00:00", "trade", 6.08, 19.0]
["2026-09-24T14:20:22.496583+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:22.496590+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:22.496611+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:22.496618+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:22.496625+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:22.496689+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:20:22.496702+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:22.496718+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:22.496866+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:20:22.496866+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:22.496872+00:00", "trade", 6.08, 50.0]
["2026-09-24T14:20:22.496934+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:20:22.497118+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:22.497125+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:20:22.497126+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:22.497187+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:22.497193+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:20:22.497235+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:22.498092+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:22.498544+00:00", "trade", 6.08, 36.0]
["2026-09-24T14:20:22.498544+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:22.498551+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:22.498563+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:22.498575+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:20:22.498609+00:00", "trade", 6.08, 45.0]
["2026-09-24T14:20:22.498609+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:22.498613+00:00", "trade", 6.08, 36.0]
["2026-09-24T14:20:22.498613+00:00", "trade", 6.08, 36.0]
["2026-09-24T14:20:22.498616+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:22.498630+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:20:22.498637+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:20:22.498718+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:20:22.498793+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:20:22.499127+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:20:22.503675+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:20:22.547421+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:20:22.599241+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:20:23.100446+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:20:23.498926+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:20:23.498977+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:23.499356+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:20:23.499425+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:23.499482+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:20:23.499651+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:23.500587+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:33.427820+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:33.427853+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:33.427860+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:33.429527+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:20:35.213244+00:00", "trade", 6.0762, 3.0]
["2026-09-24T14:20:59.252623+00:00", "trade", 6.08, 1.0]
["2026-09-24T14:21:00.153987+00:00", "trade", 6.08, 1.0]
["2026-09-24T14:21:16.888305+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:21:16.888892+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.889131+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:21:16.889959+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.889993+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.890011+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.890124+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.890143+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.891297+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.891335+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.891595+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.891601+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.891697+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:21:16.892453+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.892497+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.892595+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.892634+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:21:16.893011+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.893070+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:21:16.893476+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.893517+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:21:16.893981+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.893997+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:21:16.894446+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.894928+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.894958+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.895409+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:21:16.895459+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.895483+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:21:16.895934+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.895949+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:21:16.895995+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.896012+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:21:16.896455+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.896953+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.897257+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.897406+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.897425+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.897700+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.897706+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.897734+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:21:16.897900+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:16.898176+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:21:24.529460+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:21:24.529834+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.529858+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.529946+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.529970+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.530276+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.530280+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.530313+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.530384+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.530432+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.530765+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.530778+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.530805+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.530815+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.530875+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.531218+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.532277+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.532649+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.533646+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.533670+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:24.533704+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:25.540838+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:32.598765+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:32.599149+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:21:33.840493+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:33.840642+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:33.840657+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:33.840691+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:33.840916+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:33.840924+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:33.840964+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:33.841498+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:33.841501+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:33.841583+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:33.841967+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:39.454589+00:00", "trade", 6.08, 38.0]
["2026-09-24T14:21:39.454674+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:21:41.533808+00:00", "trade", 6.08, 1.0]
["2026-09-24T14:22:21.327104+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:27.540939+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:27.541158+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:27.541433+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:27.541539+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:22:27.627115+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:22:27.627170+00:00", "trade", 6.08, 1.0]
["2026-09-24T14:22:27.627170+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:22:27.627190+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:22:27.627197+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:27.627203+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:27.627216+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:27.627223+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:27.627230+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:27.627604+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:28.501842+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:28.501886+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:28.501909+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:28.501940+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:28.501957+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:28.501976+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:28.502054+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:28.502115+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:28.502167+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:28.502193+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:28.502244+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:28.502412+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:28.502478+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:28.502498+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:28.502557+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:28.502611+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:28.502689+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:28.502705+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:28.502962+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:28.503122+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:34.762487+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:22:34.762520+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:34.762537+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:34.762546+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:34.762562+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:34.763315+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:43.373518+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:43.373545+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:43.374073+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:22:56.663377+00:00", "trade", 6.075, 1.0]
["2026-09-24T14:22:56.665774+00:00", "trade", 6.075, 1.0]
["2026-09-24T14:23:05.031592+00:00", "trade", 6.07, 15.0]
["2026-09-24T14:23:05.035146+00:00", "trade", 6.07, 4.0]
["2026-09-24T14:23:05.035146+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:05.035175+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:05.060227+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:29.024209+00:00", "trade", 6.075, 38.0]
["2026-09-24T14:23:31.976511+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:23:31.976610+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:31.976925+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:23:39.449934+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:23:40.108705+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:23:40.108733+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:23:40.109930+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:23:40.110387+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:23:42.344229+00:00", "trade", 6.08, 19.0]
["2026-09-24T14:23:42.344970+00:00", "trade", 6.08, 19.0]
["2026-09-24T14:23:42.345445+00:00", "trade", 6.08, 19.0]
["2026-09-24T14:23:42.345692+00:00", "trade", 6.08, 19.0]
["2026-09-24T14:23:42.345750+00:00", "trade", 6.08, 19.0]
["2026-09-24T14:23:42.345824+00:00", "trade", 6.08, 5.0]
["2026-09-24T14:23:51.401095+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:51.401120+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:51.401393+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:51.401425+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:51.401445+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:51.401451+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:51.401853+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:51.401897+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:51.401950+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:51.402364+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:51.402414+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:51.402730+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:51.402807+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:51.402857+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:58.174441+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:58.174466+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:58.174771+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:58.174863+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:58.175024+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:23:58.175055+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:23:58.175201+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:23:58.175363+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:58.175442+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:23:58.175829+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:58.175882+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:23:58.176316+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:23:58.176332+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:24:06.227858+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:24:06.227887+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:24:16.542655+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:24:18.118111+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:24:18.122495+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:24:45.044784+00:00", "trade", 6.08, 1.0]
["2026-09-24T14:24:45.044784+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:24:45.044812+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:24:47.396048+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:02.198897+00:00", "trade", 6.08, 1.0]
["2026-09-24T14:25:02.198925+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:03.351452+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:03.351588+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:09.266289+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:25:09.266326+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:25:09.266329+00:00", "trade", 6.08, 34.0]
["2026-09-24T14:25:09.266329+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:25:09.266333+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:09.266346+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:09.266353+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:25:09.266360+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:25:09.266588+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:25:09.266594+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:25:09.266614+00:00", "quote", 6.08, 6.08]
["2026-09-24T14:25:09.266622+00:00", "quote", 6.08, 6.08]
["2026-09-24T14:25:09.266640+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:25:09.266650+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:25:09.266766+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:25:09.266903+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:25:09.267013+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:25:09.271659+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:25:09.271922+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:25:09.367066+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:25:10.082271+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:10.082295+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:10.083394+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:10.083599+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:10.084031+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:10.084207+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:10.084489+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:10.084501+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:10.084648+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:10.084975+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:10.085089+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:10.085126+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:10.085482+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:10.085572+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:10.085944+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:10.086356+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:10.086436+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:10.086511+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:10.086833+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:10.086896+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:10.086962+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:10.087390+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:25:10.087442+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:10.139964+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:10.352536+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:10.352558+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:10.352561+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:10.352615+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:10.352840+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:10.483392+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:11.550900+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:11.550920+00:00", "trade", 6.09, 225.0]
["2026-09-24T14:25:11.550959+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:11.551478+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:25:11.630498+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:11.630525+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:11.630801+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:11.683573+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:13.077098+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:13.351382+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:13.351408+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:13.508186+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:16.977706+00:00", "trade", 6.09, 19.0]
["2026-09-24T14:25:16.978448+00:00", "trade", 6.09, 19.0]
["2026-09-24T14:25:16.979107+00:00", "trade", 6.09, 19.0]
["2026-09-24T14:25:16.979174+00:00", "trade", 6.09, 19.0]
["2026-09-24T14:25:24.469825+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:24.469869+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:24.469897+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:24.470069+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:24.470426+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:24.470466+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:24.470491+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:24.470623+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:24.471032+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:24.471102+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:24.471507+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:24.472771+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:24.472955+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:24.472988+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:24.473391+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:25.048067+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:25.287740+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:26.135544+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:26.135648+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:26.135674+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:26.135729+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:26.136184+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:26.136375+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:26.136744+00:00", "trade", 6.09, 1.0]
["2026-09-24T14:25:26.137303+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:32.577562+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:36.588142+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:37.625077+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:39.634709+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:51.654731+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:51.655138+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:51.655279+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:51.655708+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:51.657577+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:51.657587+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:51.940406+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:56.432915+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:57.909220+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:57.909380+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:57.909890+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:57.910025+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:57.910049+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:57.910154+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:57.910541+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:25:59.126226+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:03.211879+00:00", "trade", 6.09, 1.0]
["2026-09-24T14:26:04.281250+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:04.281628+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:04.281711+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:04.282001+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:04.282244+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:04.282279+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:04.282364+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:04.282413+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:04.282579+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:04.282805+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:04.282921+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:04.282927+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:04.282980+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:08.275092+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:08.276171+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:11.468712+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:12.130913+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:13.919459+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:19.526750+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:19.527207+00:00", "trade", 6.1, 142.0]
["2026-09-24T14:26:19.527210+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:26:19.527211+00:00", "trade", 6.1, 20.0]
["2026-09-24T14:26:19.527211+00:00", "trade", 6.1, 32.0]
["2026-09-24T14:26:19.527212+00:00", "trade", 6.1, 100.0]
["2026-09-24T14:26:19.527216+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:26:19.527239+00:00", "trade", 6.1, 100.0]
["2026-09-24T14:26:19.527240+00:00", "trade", 6.1, 100.0]
["2026-09-24T14:26:19.527259+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:26:19.527298+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:26:19.527305+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:26:19.527311+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:26:19.527318+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:26:19.527326+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:26:19.527345+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:26:19.527516+00:00", "quote", 6.1, 6.1]
["2026-09-24T14:26:19.527549+00:00", "quote", 6.1, 6.1]
["2026-09-24T14:26:19.527579+00:00", "quote", 6.1, 6.1]
["2026-09-24T14:26:19.527606+00:00", "trade", 6.1, 100.0]
["2026-09-24T14:26:19.527615+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:26:19.527659+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:26:19.527710+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:26:19.527791+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:26:19.527835+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:26:19.527850+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:26:19.527853+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:26:19.527884+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:26:19.527906+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:26:19.527972+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:26:19.528284+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:26:19.528325+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:26:19.528335+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:26:19.528348+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:26:19.528537+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:26:19.528606+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:26:19.528666+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:26:19.528697+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:26:19.529553+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:26:19.531325+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:26:19.531864+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:26:19.531903+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:26:19.532917+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:26:19.537225+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:26:19.547935+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:26:19.547988+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:19.548437+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:19.559601+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:19.616410+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:19.616444+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:19.616681+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:19.616709+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:19.616734+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:19.617055+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:19.617284+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:26:19.617350+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:26:19.618019+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:26:19.619210+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:19.620391+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:28.852012+00:00", "trade", 6.105, 1.0]
["2026-09-24T14:26:29.629923+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:26:29.630120+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:29.630596+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:29.630729+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:30.444020+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:30.444048+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:30.444054+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:30.444089+00:00", "trade", 6.105, 100.0]
["2026-09-24T14:26:30.444091+00:00", "trade", 6.105, 450.0]
["2026-09-24T14:26:30.444091+00:00", "trade", 6.1, 450.0]
["2026-09-24T14:26:30.444141+00:00", "trade", 6.1, 11.0]
["2026-09-24T14:26:30.444844+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:30.445390+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:30.445726+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:30.446101+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:31.634967+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:31.635786+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:32.637929+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:32.638386+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:32.638904+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:32.639051+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:32.639269+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:32.639307+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:32.834984+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:32.835329+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:33.641063+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:34.350911+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:34.350983+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:34.351141+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:34.352594+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:34.435835+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:34.435892+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:34.435924+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:34.436400+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:35.646821+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:41.408524+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:42.636586+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:42.638394+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:42.639689+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:42.639734+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:42.640017+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:42.735795+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:42.735847+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:42.735886+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:42.736191+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:42.736267+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:42.736419+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:42.737181+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:49.377143+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:49.377190+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:26:49.377256+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:49.377598+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:49.378780+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:49.379150+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:49.381760+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:49.617645+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:50.995395+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:52.896726+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:52.897246+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:53.653871+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:54.010005+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:59.109235+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:59.109262+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:59.110038+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:26:59.110071+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:27:00.613105+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:27:00.614574+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:27:02.140550+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:27:05.029381+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:27:05.029410+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:27:05.029435+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:27:05.030088+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:27:05.030230+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:27:05.030834+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:27:05.030855+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:27:05.030869+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:27:05.031279+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:27:05.031286+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:27:05.971915+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:27:10.713582+00:00", "trade", 6.105, 1.0]
["2026-09-24T14:27:25.340200+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.340236+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.340293+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.340331+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.340470+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.340474+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.340770+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.340861+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:27:25.340871+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.341512+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.341543+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.341854+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.342350+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.342385+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.343214+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.343234+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.343780+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.344058+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.344641+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.344889+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.345498+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.345719+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.346364+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.346531+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.347220+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.347344+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.348079+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.348209+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.348913+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.349023+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.349744+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.349851+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.350587+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.350661+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.351429+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.351481+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.352269+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.352326+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.353113+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.353140+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.353947+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.353989+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.354787+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.354807+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.355621+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.355639+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.356470+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.356486+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.357311+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.357324+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.358165+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.358979+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.359814+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.360635+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.361484+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.362309+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.363154+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.363972+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.365771+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.365885+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.366671+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.366717+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.366801+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.367504+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.367515+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.367534+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.367555+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.367641+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.367671+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.368273+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.368280+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.368517+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.368639+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.368901+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.369053+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.369946+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.370000+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.370101+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.370129+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.370593+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.371105+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.371153+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.371287+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.371304+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.371331+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.371339+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.371394+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.371405+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.371463+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.371471+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.371477+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.371527+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.371537+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.371539+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.371548+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.371657+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.371701+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.371857+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.372506+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.372522+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.372569+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.373071+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.373338+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.373388+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.373395+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.375880+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.375888+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.376552+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.376559+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.377128+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.377141+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.377870+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.377903+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.379328+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.379329+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.379349+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.379369+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.379376+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.379416+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.379453+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.379863+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.379916+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.380018+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.380044+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.380539+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.381641+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:27:25.381878+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:25.387258+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:26.892865+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:27.077267+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:30.397717+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:48.451170+00:00", "trade", 6.115, 30.0]
["2026-09-24T14:27:52.510426+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:52.510468+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:52.510775+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:52.510817+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:52.753732+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:52.754204+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:53.009228+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:53.595935+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:53.596379+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:55.732509+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:55.732537+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:27:55.758363+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:04.223033+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:04.504454+00:00", "trade", 6.1187, 2.0]
["2026-09-24T14:28:05.803195+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:15.133444+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:15.133472+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:15.133667+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:33.297293+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:33.297463+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:33.297616+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:33.297910+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:33.297968+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:33.298019+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:33.298080+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:33.298154+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:33.298488+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:33.298536+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:42.058047+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:42.060492+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:42.060844+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:44.762453+00:00", "trade", 6.115, 1.0]
["2026-09-24T14:28:48.035959+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.035984+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.036323+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.036430+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.036463+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.036488+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.036508+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:48.036543+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:48.036552+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:48.036560+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.036573+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.036624+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.036632+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.036680+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.036789+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.036884+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.036895+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.036915+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.037157+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.037269+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:48.037326+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.037349+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.037396+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.037519+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.037522+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.037530+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.037654+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.037876+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:48.038394+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.038570+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:48.038848+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.038890+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.039013+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:28:48.039460+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:48.639437+00:00", "trade", 6.115, 200.0]
["2026-09-24T14:28:49.252731+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:28:50.927455+00:00", "trade", 6.115, 1.0]
["2026-09-24T14:28:59.189071+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:29:03.024327+00:00", "trade", 6.115, 16.0]
["2026-09-24T14:29:08.557577+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:29:08.557603+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:29:08.557668+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:08.558057+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:08.558645+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:08.559019+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:08.560469+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:09.143144+00:00", "trade", 6.1124, 100.0]
["2026-09-24T14:29:09.156668+00:00", "trade", 6.12, 100.0]
["2026-09-24T14:29:09.545966+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:10.351194+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:10.351200+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:10.351705+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:10.653667+00:00", "trade", 6.112, 100.0]
["2026-09-24T14:29:10.655158+00:00", "trade", 6.12, 100.0]
["2026-09-24T14:29:10.798648+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:10.798706+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:10.798748+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:10.798797+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:11.393781+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:12.143939+00:00", "trade", 6.112, 200.0]
["2026-09-24T14:29:13.109192+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.109252+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.109696+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.109948+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.110266+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.110278+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:13.110421+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:13.110457+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.110488+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.110638+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.110641+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:13.110692+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:13.110921+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.111092+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:13.111463+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.111502+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:13.111923+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.111953+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:13.112387+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.112409+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.112436+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.112886+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:13.112921+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.112936+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:13.113376+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.113386+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.113393+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.113841+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:13.113874+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.113889+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:13.114342+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.114784+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.114811+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.115139+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.115260+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:13.324103+00:00", "trade", 6.112, 200.0]
["2026-09-24T14:29:14.281741+00:00", "trade", 6.112, 200.0]
["2026-09-24T14:29:14.760574+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:14.760699+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:14.760818+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:14.760956+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.051944+00:00", "trade", 6.12, 1.0]
["2026-09-24T14:29:16.156382+00:00", "trade", 6.11, 200.0]
["2026-09-24T14:29:16.765812+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.765838+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.766269+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.766365+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.766437+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:16.766504+00:00", "trade", 6.12, 25.0]
["2026-09-24T14:29:16.766624+00:00", "trade", 6.12, 75.0]
["2026-09-24T14:29:16.766624+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:16.766648+00:00", "trade", 6.13, 96.0]
["2026-09-24T14:29:16.766651+00:00", "trade", 6.13, 96.0]
["2026-09-24T14:29:16.766733+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:16.766741+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:16.766799+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.766813+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.766866+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:16.766966+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:16.767000+00:00", "trade", 6.12, 100.0]
["2026-09-24T14:29:16.767209+00:00", "trade", 6.12, 100.0]
["2026-09-24T14:29:16.767256+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.767286+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.767316+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.767340+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.767358+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.767765+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:16.767800+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.767816+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:16.768259+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.768268+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.768276+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.768726+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:16.768760+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.768775+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:29:16.769219+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.769690+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.769707+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.770014+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.770180+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.770481+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.770643+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.772720+00:00", "trade", 6.12, 100.0]
["2026-09-24T14:29:16.772733+00:00", "trade", 6.12, 100.0]
["2026-09-24T14:29:16.772892+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.773179+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.773852+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:16.774006+00:00", "trade", 6.12, 200.0]
["2026-09-24T14:29:16.774269+00:00", "trade", 6.12, 38.0]
["2026-09-24T14:29:16.776164+00:00", "trade", 6.12, 100.0]
["2026-09-24T14:29:16.829454+00:00", "trade", 6.12, 119.0]
["2026-09-24T14:29:17.724528+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:18.036602+00:00", "trade", 6.112, 100.0]
["2026-09-24T14:29:18.052481+00:00", "trade", 6.12, 100.0]
["2026-09-24T14:29:19.870102+00:00", "trade", 6.112, 200.0]
["2026-09-24T14:29:20.660177+00:00", "trade", 6.1101, 75.0]
["2026-09-24T14:29:20.661371+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:29:20.676053+00:00", "trade", 6.11, 25.0]
["2026-09-24T14:29:21.490920+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:21.579807+00:00", "trade", 6.11, 200.0]
["2026-09-24T14:29:21.965361+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:22.453433+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:29:22.454125+00:00", "trade", 6.11, 75.0]
["2026-09-24T14:29:22.468115+00:00", "trade", 6.11, 25.0]
["2026-09-24T14:29:26.351149+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:26.355251+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:26.355252+00:00", "trade", 6.11, 50.0]
["2026-09-24T14:29:26.355280+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:26.359103+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:29:26.371348+00:00", "trade", 6.11, 50.0]
["2026-09-24T14:29:26.510298+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:27.327021+00:00", "trade", 6.11, 150.0]
["2026-09-24T14:29:27.327055+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:27.327072+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:27.327081+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:27.327104+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:27.327114+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:29:27.327115+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:27.327298+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:27.327318+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:27.327558+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:27.327560+00:00", "trade", 6.12, 11.0]
["2026-09-24T14:29:27.327560+00:00", "trade", 6.12, 77.0]
["2026-09-24T14:29:27.327565+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:27.327586+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:27.327593+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:27.327597+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:27.327600+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:27.327614+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:27.328113+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:27.328125+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:27.328173+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:27.328181+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:27.328217+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:27.328638+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:27.328662+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:27.328680+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:27.329296+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:27.329347+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:27.329398+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:27.329442+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:27.329450+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:27.349742+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:29:27.350583+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:28.093777+00:00", "trade", 6.11, 200.0]
["2026-09-24T14:29:28.093777+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:30.319180+00:00", "trade", 6.11, 12.0]
["2026-09-24T14:29:30.319181+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:29:30.319183+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:29:30.320430+00:00", "trade", 6.11, 2.0]
["2026-09-24T14:29:30.346239+00:00", "trade", 6.1, 88.0]
["2026-09-24T14:29:32.832266+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:29:33.387672+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:29:35.932968+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:29:35.932975+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:29:37.671494+00:00", "trade", 6.11, 32.0]
["2026-09-24T14:29:44.430931+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:44.430939+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:29:44.430979+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:44.430986+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:29:44.430993+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:29:44.431000+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:44.431055+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:44.431154+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:44.431599+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:44.431614+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:44.431673+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:44.432576+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:29:44.432626+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:44.432660+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:29:44.432672+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:44.432701+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:44.433331+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:48.520049+00:00", "trade", 6.115, 1.0]
["2026-09-24T14:29:48.520164+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:48.520244+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:29:48.539502+00:00", "trade", 6.12, 1.0]
["2026-09-24T14:29:59.689613+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:59.689672+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:29:59.689964+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:29:59.690017+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:29:59.690057+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:29:59.690163+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:29:59.690185+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:30:01.568913+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:01.569279+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:01.569313+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:01.649485+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:07.109761+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:07.109790+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:10.080766+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:15.788098+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:15.788125+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:15.788170+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:15.788454+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:15.788710+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:15.788751+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:28.667219+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:28.667226+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:28.667480+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:28.667581+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:28.667763+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:29.092551+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:29.092605+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:29.094014+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:35.425847+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:35.425857+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:35.425863+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:35.425873+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:35.425884+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:35.425906+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:35.425916+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:35.425929+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:35.425937+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:35.425983+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:35.425994+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:35.426616+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:35.426638+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:35.426662+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:35.426691+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:36.434786+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:36.435007+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:36.435062+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:44.114001+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:44.363330+00:00", "trade", 6.11, 11.0]
["2026-09-24T14:30:44.363331+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:30:44.363333+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:30:44.363344+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:30:44.363352+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.363366+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.363387+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.363395+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.363401+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.363414+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.363421+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.363431+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:30:44.363431+00:00", "trade", 6.11, 16.0]
["2026-09-24T14:30:44.363436+00:00", "trade", 6.11, 200.0]
["2026-09-24T14:30:44.363438+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:30:44.363439+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.363489+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.363631+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:30:44.363727+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:30:44.363735+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:30:44.363807+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.363838+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.363845+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.366864+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.367839+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.368399+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.370726+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.370750+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.371268+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.371319+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.371414+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.371510+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.371939+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.373532+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:30:44.374335+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:30:44.374335+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.374337+00:00", "trade", 6.11, 20.0]
["2026-09-24T14:30:44.374338+00:00", "trade", 6.11, 60.0]
["2026-09-24T14:30:44.374355+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.374370+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.374373+00:00", "trade", 6.11, 40.0]
["2026-09-24T14:30:44.374375+00:00", "trade", 6.11, 80.0]
["2026-09-24T14:30:44.374384+00:00", "quote", 6.1, 6.11]
["2026-09-24T14:30:44.374716+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:30:44.374781+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.374788+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.374796+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.374881+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.375052+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.375424+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.378742+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.383599+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:30:44.474372+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:30:44.483453+00:00", "trade", 6.1, 100.0]
["2026-09-24T14:30:44.490579+00:00", "trade", 6.11, 30.0]
["2026-09-24T14:30:44.498471+00:00", "trade", 6.1, 100.0]
["2026-09-24T14:30:48.928588+00:00", "trade", 6.11, 8.0]
["2026-09-24T14:30:56.719397+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:30:56.719424+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:30:56.720167+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:30:57.042949+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:30:57.042990+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:31:00.699564+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:31:27.953722+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:31:33.973888+00:00", "trade", 6.1196, 815.0]
["2026-09-24T14:31:33.974743+00:00", "trade", 6.12, 100.0]
["2026-09-24T14:31:33.974746+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:31:33.974753+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:31:33.974774+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:33.974775+00:00", "trade", 6.12, 100.0]
["2026-09-24T14:31:33.974780+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:33.974794+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:33.974801+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:33.974808+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:33.974815+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:33.974822+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:33.974842+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.974869+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.974920+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.974952+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.974963+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.975024+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.975051+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.975331+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:31:33.975465+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.975508+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.975534+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.975816+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.976243+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.976251+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.976356+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.976799+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.977367+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.977955+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.977962+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.977971+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.978404+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.980011+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:33.995206+00:00", "trade", 6.1196, 1.0]
["2026-09-24T14:31:34.074942+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:34.076121+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:35.545255+00:00", "trade", 6.1263, 2.0]
["2026-09-24T14:31:42.535965+00:00", "trade", 6.109, 3.0]
["2026-09-24T14:31:42.536748+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:42.536840+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:42.537369+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:42.537396+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:42.537427+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:42.537627+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:42.537760+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:42.538122+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:42.538584+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:42.538718+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:42.538727+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:42.538785+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:42.538842+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:42.539046+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:42.539257+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:42.539283+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:42.539289+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:42.593109+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:42.593167+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:42.593212+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:43.112616+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:43.113108+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:43.113158+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:43.113185+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:43.113259+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:43.113765+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:43.114246+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:43.114352+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:43.114361+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:43.114586+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:43.114619+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:43.115033+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:44.780780+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:46.240067+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:46.240115+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:46.240131+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:46.240140+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:46.240465+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:46.240542+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:46.240977+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:46.240984+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:46.241109+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:46.241182+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:47.166312+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:47.167202+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:31:47.167253+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:47.167280+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:47.167760+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:47.167815+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:47.168464+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:47.168475+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:47.168788+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:47.168798+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:47.169250+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:47.237783+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:47.780917+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:48.469146+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:49.541084+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:49.541372+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:52.863751+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:52.864483+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:52.864883+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:52.864894+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:52.979543+00:00", "trade", 6.125, 4.0]
["2026-09-24T14:31:53.198450+00:00", "trade", 6.125, 4.0]
["2026-09-24T14:31:58.014839+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:58.014866+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:58.015540+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:58.015596+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:58.015998+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:58.053882+00:00", "trade", 6.125, 1.0]
["2026-09-24T14:31:59.796712+00:00", "trade", 6.1201, 592.0]
["2026-09-24T14:31:59.808899+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:31:59.819119+00:00", "trade", 6.1201, 1.0]
["2026-09-24T14:32:06.017619+00:00", "trade", 6.13, 10.0]
["2026-09-24T14:32:06.017619+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:32:06.017622+00:00", "trade", 6.13, 90.0]
["2026-09-24T14:32:06.017626+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:32:06.017649+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:32:06.017660+00:00", "trade", 6.13, 10.0]
["2026-09-24T14:32:06.017703+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:32:06.017731+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:32:06.017947+00:00", "trade", 6.13, 1.0]
["2026-09-24T14:32:06.018033+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:06.018092+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:06.018111+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:06.018111+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:06.018346+00:00", "trade", 6.13, 100.0]
["2026-09-24T14:32:06.018823+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:06.019114+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:06.020381+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:06.203657+00:00", "trade", 6.13, 42.0]
["2026-09-24T14:32:08.014922+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:09.407998+00:00", "trade", 6.13, 1.0]
["2026-09-24T14:32:13.014887+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:13.015391+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:13.016947+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:13.017461+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:13.017984+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:13.020031+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:13.020505+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:30.668819+00:00", "trade", 6.13, 20.0]
["2026-09-24T14:32:31.503344+00:00", "trade", 6.13, 31.0]
["2026-09-24T14:32:31.503348+00:00", "trade", 6.13, 100.0]
["2026-09-24T14:32:31.503671+00:00", "trade", 6.13, 25.0]
["2026-09-24T14:32:31.503672+00:00", "trade", 6.13, 1.0]
["2026-09-24T14:32:31.503673+00:00", "trade", 6.13, 100.0]
["2026-09-24T14:32:31.503694+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:32:31.503712+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.503722+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.503730+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.504014+00:00", "trade", 6.13, 7.0]
["2026-09-24T14:32:31.504024+00:00", "trade", 6.13, 200.0]
["2026-09-24T14:32:31.504657+00:00", "trade", 6.13, 100.0]
["2026-09-24T14:32:31.504896+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.504919+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.505463+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.506435+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.506445+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.506889+00:00", "trade", 6.1202, 200.0]
["2026-09-24T14:32:31.508079+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.508177+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.509059+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.530528+00:00", "trade", 6.1202, 1.0]
["2026-09-24T14:32:31.570234+00:00", "trade", 6.1263, 389.0]
["2026-09-24T14:32:31.574839+00:00", "trade", 6.13, 100.0]
["2026-09-24T14:32:31.587785+00:00", "trade", 6.1263, 1.0]
["2026-09-24T14:32:31.727451+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.727957+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:31.728032+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.728341+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:31.728493+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.728508+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.728782+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.728997+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.729228+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.729252+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:31.729494+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.729700+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:31.729951+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.730429+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.730495+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.730879+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.730911+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.730936+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.730950+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.730969+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:31.731025+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.731066+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:31.731372+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.731388+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:31.731442+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.731496+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:31.731559+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.731574+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:31.731771+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:31.731830+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:31.731834+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.731887+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.732404+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.732522+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.732554+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.732568+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.732586+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.732638+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.733032+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.733503+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:31.733511+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:32:32.000820+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:32.001301+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:32.023299+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:32.023945+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:32.023973+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:32.034683+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:33.612547+00:00", "trade", 6.1298, 2.0]
["2026-09-24T14:32:36.634952+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:40.200742+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:32:47.191662+00:00", "trade", 6.1256, 1.0]
["2026-09-24T14:32:59.448166+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:59.448638+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:59.449243+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:59.509715+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:59.509848+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:32:59.510827+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:01.590497+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:01.590960+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:03.554140+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:03.554149+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:06.938697+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:06.939651+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:06.940274+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:06.942271+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:06.943237+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:06.944188+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:06.946895+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:06.948139+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:06.950947+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:06.951915+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:06.952679+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:06.954741+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:06.955364+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:06.959757+00:00", "quote", 6.12, 6.15]
["2026-09-24T14:33:09.043909+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:33:14.280788+00:00", "trade", 6.1309, 500.0]
["2026-09-24T14:33:15.410851+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:33:15.410876+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:33:15.410905+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:33:15.410926+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:33:15.410971+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:33:15.410987+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:33:15.411084+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:33:15.411197+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:33:15.411212+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:33:15.411221+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:33:15.411922+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:33:15.495688+00:00", "trade", 6.12, 100.0]
["2026-09-24T14:33:15.610778+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:33:15.610785+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:33:15.610792+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:33:15.610802+00:00", "trade", 6.12, 1.0]
["2026-09-24T14:33:15.611391+00:00", "trade", 6.12, 30.0]
["2026-09-24T14:33:15.611756+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:33:30.410490+00:00", "trade", 6.12, 2.0]
["2026-09-24T14:33:30.411679+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:33:30.411685+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:33:30.411745+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:33:31.702660+00:00", "trade", 6.12, 22.0]
["2026-09-24T14:33:31.702662+00:00", "trade", 6.12, 1.0]
["2026-09-24T14:33:31.702663+00:00", "trade", 6.12, 20.0]
["2026-09-24T14:33:31.702909+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:33:31.702941+00:00", "trade", 6.12, 100.0]
["2026-09-24T14:33:31.702946+00:00", "trade", 6.12, 100.0]
["2026-09-24T14:33:31.702946+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:33:31.703121+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:33:31.703128+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:33:31.703136+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:33:31.703182+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:33:31.703225+00:00", "trade", 6.12, 8.0]
["2026-09-24T14:33:31.703225+00:00", "trade", 6.12, 5.0]
["2026-09-24T14:33:31.707870+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:33:31.713473+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:33:49.759606+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:33:53.281665+00:00", "trade", 6.128, 150.0]
["2026-09-24T14:33:53.303309+00:00", "trade", 6.1275, 150.0]
["2026-09-24T14:34:00.181676+00:00", "trade", 6.12, 1.0]
["2026-09-24T14:34:00.181678+00:00", "trade", 6.12, 17.0]
["2026-09-24T14:34:00.181679+00:00", "trade", 6.12, 20.0]
["2026-09-24T14:34:00.181680+00:00", "trade", 6.12, 100.0]
["2026-09-24T14:34:00.181683+00:00", "trade", 6.12, 162.0]
["2026-09-24T14:34:00.181763+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:34:00.181949+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:34:00.181985+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:34:00.182014+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:34:00.182094+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:34:00.183103+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:34:00.183113+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:34:07.553642+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:34:07.553811+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:34:07.554151+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:34:07.554262+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:34:07.554268+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:34:07.554621+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:34:07.554630+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:34:07.554709+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:34:07.555130+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:34:07.555155+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:34:07.555187+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:34:08.570113+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:34:11.552172+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:34:11.552369+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:34:12.529988+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:34:25.703093+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:34:25.760735+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:34:25.761074+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:34:26.765002+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:34:27.762886+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:34:27.763763+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:34:27.763794+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:34:39.199508+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:34:39.199593+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:34:40.392180+00:00", "trade", 6.13, 1.0]
["2026-09-24T14:34:40.392233+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:34:40.392668+00:00", "trade", 6.13, 1.0]
["2026-09-24T14:34:50.723230+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:35:04.669644+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:35:19.233206+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:35:19.233287+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:35:34.843717+00:00", "trade", 6.1424, 1.0]
["2026-09-24T14:35:38.364589+00:00", "trade", 6.13, 1.0]
["2026-09-24T14:36:00.032159+00:00", "trade", 6.13, 16.0]
["2026-09-24T14:36:01.922422+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:36:01.922726+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:36:01.923005+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:36:05.816501+00:00", "trade", 6.1105, 6.0]
["2026-09-24T14:36:15.733968+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:36:16.648253+00:00", "trade", 6.13, 1.0]
["2026-09-24T14:36:24.672831+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:36:25.694877+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:36:25.695180+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:36:39.947031+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:36:42.465233+00:00", "trade", 6.1424, 16.0]
["2026-09-24T14:36:44.758816+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:36:44.759405+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:36:44.759443+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:36:44.759576+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:36:44.759584+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:36:44.759657+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:36:44.785635+00:00", "quote", 6.11, 6.15]
["2026-09-24T14:36:44.785636+00:00", "trade", 6.11, 200.0]
["2026-09-24T14:36:44.785637+00:00", "trade", 6.11, 17.0]
["2026-09-24T14:36:44.785638+00:00", "trade", 6.11, 2.0]
["2026-09-24T14:36:44.785640+00:00", "trade", 6.11, 5.0]
["2026-09-24T14:36:44.785642+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:36:44.785645+00:00", "trade", 6.11, 3.0]
["2026-09-24T14:36:44.785645+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:36:44.785648+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:36:44.785650+00:00", "trade", 6.11, 6.0]
["2026-09-24T14:36:44.785653+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:36:44.785653+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:36:44.785655+00:00", "trade", 6.11, 2.0]
["2026-09-24T14:36:44.785658+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:36:44.785662+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:36:44.785662+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:36:44.785662+00:00", "trade", 6.11, 2.0]
["2026-09-24T14:36:44.785665+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:36:44.785667+00:00", "quote", 6.11, 6.14]
["2026-09-24T14:36:44.785670+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:36:44.785670+00:00", "trade", 6.11, 2.0]
["2026-09-24T14:36:44.785670+00:00", "trade", 6.11, 200.0]
["2026-09-24T14:36:44.785672+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:36:44.785672+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:36:44.785678+00:00", "trade", 6.11, 83.0]
["2026-09-24T14:36:44.785678+00:00", "trade", 6.11, 117.0]
["2026-09-24T14:36:44.785678+00:00", "trade", 6.11, 50.0]
["2026-09-24T14:36:44.785679+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:36:44.785679+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:36:44.785679+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:36:44.785686+00:00", "trade", 6.11, 33.0]
["2026-09-24T14:36:44.785688+00:00", "trade", 6.11, 233.0]
["2026-09-24T14:36:44.785688+00:00", "trade", 6.11, 34.0]
["2026-09-24T14:36:44.785688+00:00", "trade", 6.11, 97.0]
["2026-09-24T14:36:44.785691+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:36:44.785692+00:00", "trade", 6.11, 3.0]
["2026-09-24T14:36:44.785703+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:36:44.785718+00:00", "trade", 6.11, 159.0]
["2026-09-24T14:36:44.785734+00:00", "trade", 6.11, 165.0]
["2026-09-24T14:36:44.785735+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:36:44.785740+00:00", "trade", 6.11, 231.0]
["2026-09-24T14:36:44.785772+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:36:44.785792+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:36:44.785796+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:36:44.785816+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:36:44.785829+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:36:44.785833+00:00", "trade", 6.11, 135.0]
["2026-09-24T14:36:44.785836+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:36:44.785870+00:00", "trade", 6.11, 38.0]
["2026-09-24T14:36:44.785870+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:36:44.785907+00:00", "trade", 6.11, 667.0]
["2026-09-24T14:36:44.785932+00:00", "trade", 6.11, 38.0]
["2026-09-24T14:36:44.785995+00:00", "trade", 6.11, 38.0]
["2026-09-24T14:36:44.786027+00:00", "trade", 6.12, 100.0]
["2026-09-24T14:36:44.786029+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:36:44.786029+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.786067+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.786096+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.786100+00:00", "trade", 6.11, 339.0]
["2026-09-24T14:36:44.786131+00:00", "trade", 6.11, 150.0]
["2026-09-24T14:36:44.786139+00:00", "trade", 6.11, 150.0]
["2026-09-24T14:36:44.786140+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.786147+00:00", "trade", 6.11, 38.0]
["2026-09-24T14:36:44.786147+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.786204+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.786217+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.786217+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:36:44.786231+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:36:44.786245+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:36:44.786248+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.786252+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:36:44.786255+00:00", "trade", 6.11, 300.0]
["2026-09-24T14:36:44.786255+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:36:44.786263+00:00", "trade", 6.11, 220.0]
["2026-09-24T14:36:44.786264+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:36:44.786266+00:00", "trade", 6.11, 220.0]
["2026-09-24T14:36:44.786276+00:00", "trade", 6.11, 700.0]
["2026-09-24T14:36:44.786295+00:00", "trade", 6.11, 38.0]
["2026-09-24T14:36:44.786297+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.786331+00:00", "trade", 6.11, 1.0]
["2026-09-24T14:36:44.786337+00:00", "trade", 6.11, 80.0]
["2026-09-24T14:36:44.786340+00:00", "trade", 6.11, 80.0]
["2026-09-24T14:36:44.786344+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.786408+00:00", "trade", 6.11, 49.0]
["2026-09-24T14:36:44.786426+00:00", "trade", 6.11, 38.0]
["2026-09-24T14:36:44.786435+00:00", "trade", 6.11, 38.0]
["2026-09-24T14:36:44.786443+00:00", "trade", 6.11, 51.0]
["2026-09-24T14:36:44.786452+00:00", "trade", 6.11, 4.0]
["2026-09-24T14:36:44.786465+00:00", "trade", 6.11, 39.0]
["2026-09-24T14:36:44.786575+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:36:44.786577+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:36:44.786585+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.786589+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.786629+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.786631+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:36:44.786743+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:36:44.786818+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:36:44.786864+00:00", "trade", 6.11, 220.0]
["2026-09-24T14:36:44.786867+00:00", "trade", 6.11, 300.0]
["2026-09-24T14:36:44.786875+00:00", "trade", 6.11, 300.0]
["2026-09-24T14:36:44.786881+00:00", "trade", 6.11, 220.0]
["2026-09-24T14:36:44.786893+00:00", "trade", 6.11, 220.0]
["2026-09-24T14:36:44.786896+00:00", "trade", 6.11, 19.0]
["2026-09-24T14:36:44.786909+00:00", "trade", 6.11, 19.0]
["2026-09-24T14:36:44.786920+00:00", "trade", 6.11, 80.0]
["2026-09-24T14:36:44.786939+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:36:44.786953+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.786958+00:00", "trade", 6.11, 80.0]
["2026-09-24T14:36:44.786981+00:00", "trade", 6.11, 80.0]
["2026-09-24T14:36:44.787051+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:36:44.787065+00:00", "trade", 6.11, 220.0]
["2026-09-24T14:36:44.787084+00:00", "trade", 6.11, 38.0]
["2026-09-24T14:36:44.787170+00:00", "trade", 6.11, 81.0]
["2026-09-24T14:36:44.787218+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:36:44.787264+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:36:44.787363+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.787518+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.787619+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:36:44.787668+00:00", "trade", 6.11, 19.0]
["2026-09-24T14:36:44.788141+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:36:44.788609+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:36:44.788886+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:36:44.791281+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:36:44.791335+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:36:44.791360+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:36:44.793018+00:00", "trade", 6.11, 200.0]
["2026-09-24T14:36:44.793345+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:36:44.793534+00:00", "trade", 6.12, 40.0]
["2026-09-24T14:36:44.793540+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:36:44.793553+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:36:44.793599+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:36:44.793887+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:36:44.793918+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:36:44.793923+00:00", "trade", 6.13, 100.0]
["2026-09-24T14:36:44.793923+00:00", "trade", 6.13, 100.0]
["2026-09-24T14:36:44.794100+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:36:44.794109+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:36:44.794119+00:00", "trade", 6.13, 61.0]
["2026-09-24T14:36:44.794120+00:00", "trade", 6.13, 24.0]
["2026-09-24T14:36:44.794443+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:36:44.794521+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:36:44.794808+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:36:44.796263+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:36:44.796380+00:00", "quote", 6.12, 6.14]
["2026-09-24T14:36:44.799037+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:36:44.799166+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:36:44.799180+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:36:44.799187+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:36:44.799195+00:00", "quote", 6.12, 6.13]
["2026-09-24T14:36:44.799196+00:00", "trade", 6.12, 100.0]
["2026-09-24T14:36:44.799199+00:00", "trade", 6.12, 1.0]
["2026-09-24T14:36:44.799449+00:00", "trade", 6.12, 66.0]
["2026-09-24T14:36:44.799451+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:36:44.799463+00:00", "trade", 6.12, 34.0]
["2026-09-24T14:36:44.803168+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:36:44.805748+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:36:44.805748+00:00", "quote", 6.11, 6.13]
["2026-09-24T14:36:44.805766+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:36:44.805773+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:36:44.805779+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:36:44.805800+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:36:44.805806+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:36:44.805812+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:36:44.805819+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:36:44.805826+00:00", "quote", 6.11, 6.12]
["2026-09-24T14:36:44.805901+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:36:44.805902+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.805903+00:00", "trade", 6.11, 46.0]
["2026-09-24T14:36:44.805979+00:00", "trade", 6.11, 38.0]
["2026-09-24T14:36:44.806326+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.806370+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.809784+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.811072+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.813723+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:36:44.813750+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:36:44.817447+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:36:44.825838+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:36:44.869025+00:00", "trade", 6.1, 14.0]
["2026-09-24T14:36:44.869026+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:36:44.869027+00:00", "trade", 6.1, 24.0]
["2026-09-24T14:36:44.869028+00:00", "trade", 6.1, 57.0]
["2026-09-24T14:36:44.869033+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:36:44.869040+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:36:44.869048+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:36:44.869054+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:36:44.869061+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:36:44.869068+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:36:44.869074+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:36:44.869081+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:36:44.869088+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:36:44.869094+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:36:44.869303+00:00", "trade", 6.1, 96.0]
["2026-09-24T14:36:44.869337+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:36:44.869474+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:36:44.869548+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:36:44.869581+00:00", "trade", 6.1, 1.0]
["2026-09-24T14:36:44.869605+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:36:44.873604+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:36:44.874172+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:36:44.879227+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:36:44.879479+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:36:44.969683+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:36:44.975208+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:36:44.975208+00:00", "quote", 6.08, 6.11]
["2026-09-24T14:36:44.975227+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:36:44.975234+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:36:44.975241+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:36:44.975248+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:36:44.975255+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:36:44.975262+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:36:44.975269+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:36:44.975275+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:36:44.975281+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:36:44.975288+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:36:44.975294+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:36:44.975301+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:36:44.975307+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:36:44.975503+00:00", "trade", 6.09, 96.0]
["2026-09-24T14:36:44.975509+00:00", "trade", 6.09, 68.0]
["2026-09-24T14:36:44.975512+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:36:44.975537+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:36:44.975584+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:36:44.975593+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:36:44.975783+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:36:44.975934+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:36:44.976550+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:36:44.979666+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:36:44.981271+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:36:44.982875+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:36:44.983323+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:36:45.204350+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:36:46.607871+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:36:47.446367+00:00", "trade", 6.0899, 356.0]
["2026-09-24T14:36:48.778639+00:00", "trade", 6.09, 90.0]
["2026-09-24T14:36:51.047687+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:36:51.641759+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:36:51.643093+00:00", "quote", 6.07, 6.11]
["2026-09-24T14:36:51.643542+00:00", "quote", 6.07, 6.11]
["2026-09-24T14:36:51.695733+00:00", "quote", 6.07, 6.11]
["2026-09-24T14:36:53.269791+00:00", "trade", 6.1, 5.0]
["2026-09-24T14:36:55.039471+00:00", "quote", 6.07, 6.11]
["2026-09-24T14:37:01.695631+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:37:01.697071+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:37:02.597031+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:37:02.601953+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:37:02.604562+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:37:02.610052+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:37:03.077598+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:37:03.077952+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:37:03.078615+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:37:03.079161+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:03.079322+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:03.079932+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:03.263146+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:06.551689+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:06.551741+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:08.128759+00:00", "trade", 6.105, 300.0]
["2026-09-24T14:37:08.128760+00:00", "trade", 6.1, 100.0]
["2026-09-24T14:37:08.128760+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:08.128799+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:08.128801+00:00", "trade", 6.1, 600.0]
["2026-09-24T14:37:08.128810+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:08.128869+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:08.129060+00:00", "trade", 6.1, 68.0]
["2026-09-24T14:37:08.129082+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:08.129089+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:08.129139+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:08.129444+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:08.129530+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:08.129634+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:08.129672+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:08.129988+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:08.130015+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:08.131039+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:08.131106+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:08.131154+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:08.131164+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:08.134014+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:37:08.134014+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:08.134035+00:00", "trade", 6.1, 100.0]
["2026-09-24T14:37:08.134035+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:08.134042+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:08.134055+00:00", "quote", 6.1, 6.12]
["2026-09-24T14:37:08.134062+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:37:08.134337+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:37:08.134374+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:37:08.134608+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:37:08.134626+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:37:08.134769+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:37:08.135215+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:37:08.135232+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:37:08.135580+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:37:08.229166+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:37:08.234071+00:00", "quote", 6.1, 6.13]
["2026-09-24T14:37:08.234469+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:08.238736+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:08.238787+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:08.785846+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:08.785848+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:08.786350+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:11.346799+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:11.346873+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:11.346874+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:11.347008+00:00", "quote", 6.09, 6.14]
["2026-09-24T14:37:11.347017+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:37:11.347112+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:37:11.347115+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:37:11.347121+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:37:11.347388+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:37:11.347394+00:00", "trade", 6.11, 100.0]
["2026-09-24T14:37:11.347547+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:11.347560+00:00", "quote", 6.09, 6.14]
["2026-09-24T14:37:11.348024+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:11.348040+00:00", "quote", 6.09, 6.14]
["2026-09-24T14:37:11.348513+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:11.348531+00:00", "quote", 6.09, 6.14]
["2026-09-24T14:37:22.298224+00:00", "quote", 6.09, 6.14]
["2026-09-24T14:37:27.424906+00:00", "quote", 6.09, 6.14]
["2026-09-24T14:37:27.424956+00:00", "quote", 6.09, 6.14]
["2026-09-24T14:37:34.268344+00:00", "quote", 6.09, 6.14]
["2026-09-24T14:37:34.286330+00:00", "trade", 6.115, 1000.0]
["2026-09-24T14:37:34.287074+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.287095+00:00", "quote", 6.09, 6.14]
["2026-09-24T14:37:34.287126+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.287232+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.287255+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.287285+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.287601+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.287609+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.287897+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.287902+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.387892+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.388356+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.388366+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.594887+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.594995+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.595429+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.595510+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.595552+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.595962+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.595971+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.596374+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.604824+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.996510+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.996529+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.996992+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.997005+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:34.997165+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:35.057954+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:35.797302+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:35.797321+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:37.293381+00:00", "quote", 6.09, 6.14]
["2026-09-24T14:37:38.533949+00:00", "trade", 6.1, 100.0]
["2026-09-24T14:37:38.533996+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:38.534333+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:38.534370+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:38.534453+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:38.587888+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:38.588349+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:40.039108+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:40.039129+00:00", "quote", 6.09, 6.13]
["2026-09-24T14:37:40.039170+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:40.039464+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:40.039492+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:40.039552+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:40.039823+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:40.039831+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:40.039837+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:40.039855+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:40.040888+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:41.788544+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:44.008686+00:00", "trade", 6.105, 1.0]
["2026-09-24T14:37:44.184992+00:00", "trade", 6.105, 100.0]
["2026-09-24T14:37:44.777953+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:37:44.778016+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:37:44.778023+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:37:44.778051+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:44.778364+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:44.778485+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:44.779002+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:44.779033+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:44.779111+00:00", "trade", 6.095, 100.0]
["2026-09-24T14:37:44.779815+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:44.779845+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:44.780283+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:44.783559+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:45.830907+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:46.382393+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:46.549484+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:48.673800+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:49.195490+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:49.362397+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:49.362436+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:50.036744+00:00", "quote", 6.09, 6.1]
["2026-09-24T14:37:50.037045+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:37:50.041028+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:37:51.128589+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:37:55.844114+00:00", "quote", 6.09, 6.11]
["2026-09-24T14:37:55.845016+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:55.845516+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:55.846203+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:55.848724+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:55.849110+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:55.849400+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:56.085182+00:00", "quote", 6.09, 6.12]
["2026-09-24T14:37:57.613098+00:00", "trade", 6.105, 75.0]
["2026-09-24T14:38:01.048152+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:38:01.048152+00:00", "quote", 6.07, 6.12]
["2026-09-24T14:38:01.048179+00:00", "quote", 6.07, 6.11]
["2026-09-24T14:38:01.048185+00:00", "quote", 6.07, 6.11]
["2026-09-24T14:38:01.048192+00:00", "quote", 6.07, 6.11]
["2026-09-24T14:38:01.048199+00:00", "quote", 6.07, 6.11]
["2026-09-24T14:38:01.048206+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:01.048213+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:01.048255+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:01.048818+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:01.055291+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:01.664888+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:01.664923+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:02.667822+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:02.668611+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:03.033560+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:03.868314+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:04.094606+00:00", "quote", 6.07, 6.11]
["2026-09-24T14:38:04.094612+00:00", "quote", 6.07, 6.11]
["2026-09-24T14:38:04.094696+00:00", "trade", 6.1, 8.0]
["2026-09-24T14:38:04.094805+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:04.858116+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:05.281277+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:15.106690+00:00", "trade", 6.085, 100.0]
["2026-09-24T14:38:23.275349+00:00", "trade", 6.085, 100.0]
["2026-09-24T14:38:48.175959+00:00", "trade", 6.085, 100.0]
["2026-09-24T14:38:53.595929+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:55.605405+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:55.687275+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:38:55.687363+00:00", "trade", 6.09, 8.0]
["2026-09-24T14:38:57.666578+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:00.591672+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:39:00.591680+00:00", "trade", 6.089, 100.0]
["2026-09-24T14:39:00.593222+00:00", "trade", 6.0899, 100.0]
["2026-09-24T14:39:01.083527+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:01.084472+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:01.084482+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:01.084569+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:01.088211+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:01.088366+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:01.088445+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:01.091259+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:01.091326+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:01.092485+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:01.092494+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:01.092506+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:01.092827+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:01.093276+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:01.093512+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:01.093846+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:01.094032+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:01.094053+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:01.096192+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:01.144380+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:03.561728+00:00", "trade", 6.08, 24.0]
["2026-09-24T14:39:03.561729+00:00", "trade", 6.08, 14.0]
["2026-09-24T14:39:03.561731+00:00", "trade", 6.08, 30.0]
["2026-09-24T14:39:03.561779+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.561809+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.562036+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.562220+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.562373+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.562978+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.567501+00:00", "trade", 6.08, 1032.0]
["2026-09-24T14:39:03.567532+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.568129+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.625006+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:39:03.625014+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:39:03.625782+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.628227+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.768053+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.768628+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.769179+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.769183+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:03.769278+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.769327+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.769335+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.769342+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.769375+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.769380+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.769391+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.769752+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.769763+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.769776+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.769808+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.770447+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.771360+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.771765+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.771910+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.771917+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:03.772649+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:05.908162+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:05.908218+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:05.908519+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:05.908579+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:05.908680+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:08.654449+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:09.049182+00:00", "trade", 6.0791, 8.0]
["2026-09-24T14:39:09.071293+00:00", "trade", 6.0791, 1.0]
["2026-09-24T14:39:09.756612+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:09.757058+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:09.757094+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:11.077363+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:11.077365+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:11.078311+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:11.079283+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:39:16.279763+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:16.280090+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:16.280116+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:16.280139+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:16.280200+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:16.280409+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:16.280435+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:16.280601+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:16.280909+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:16.280930+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:16.280948+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:16.280956+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:16.281341+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:18.452616+00:00", "trade", 6.08, 16.0]
["2026-09-24T14:39:18.453056+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:18.453118+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:18.453482+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:19.481916+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:19.481945+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:19.482006+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:19.482235+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:19.482384+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:21.356933+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:27.121007+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:27.121681+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:27.122154+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:33.492969+00:00", "trade", 6.08, 1.0]
["2026-09-24T14:39:40.270721+00:00", "trade", 6.08, 300.0]
["2026-09-24T14:39:40.272118+00:00", "trade", 6.08, 400.0]
["2026-09-24T14:39:40.286987+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:39:44.165634+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:44.165710+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:44.166655+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:44.167036+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:44.167058+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:44.405300+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:44.406427+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:44.406435+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:47.538151+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:47.538187+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:47.539644+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:47.539836+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:47.540304+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:48.666263+00:00", "trade", 6.08, 2.0]
["2026-09-24T14:39:48.715184+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:39:50.168582+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:54.900392+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:39:54.900755+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:54.900757+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:54.901208+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:54.901487+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:54.902067+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:56.967740+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:56.967794+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:39:56.968174+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:40:11.858862+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:40:11.859452+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:40:11.860507+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:40:14.206144+00:00", "trade", 6.09, 40.0]
["2026-09-24T14:40:14.206144+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:40:14.206145+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:40:14.206152+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:40:14.206173+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:40:14.206179+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:40:14.206186+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:40:14.206193+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:40:14.206214+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:40:14.206699+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:40:14.206700+00:00", "quote", 6.08, 6.11]
["2026-09-24T14:40:14.206721+00:00", "quote", 6.08, 6.11]
["2026-09-24T14:40:14.206725+00:00", "trade", 6.09, 100.0]
["2026-09-24T14:40:14.206796+00:00", "quote", 6.08, 6.11]
["2026-09-24T14:40:14.207086+00:00", "quote", 6.08, 6.11]
["2026-09-24T14:40:14.207254+00:00", "quote", 6.08, 6.11]
["2026-09-24T14:40:14.207319+00:00", "quote", 6.08, 6.11]
["2026-09-24T14:40:14.207409+00:00", "quote", 6.08, 6.11]
["2026-09-24T14:40:14.207415+00:00", "quote", 6.08, 6.11]
["2026-09-24T14:40:14.208154+00:00", "quote", 6.08, 6.11]
["2026-09-24T14:40:14.208448+00:00", "quote", 6.08, 6.11]
["2026-09-24T14:40:14.208518+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:14.208606+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:14.208955+00:00", "trade", 6.1, 100.0]
["2026-09-24T14:40:14.209177+00:00", "trade", 6.1, 100.0]
["2026-09-24T14:40:14.209185+00:00", "trade", 6.1, 100.0]
["2026-09-24T14:40:14.209254+00:00", "trade", 6.1, 100.0]
["2026-09-24T14:40:14.211542+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:14.212511+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:14.212521+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:14.222857+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:14.223155+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:14.306562+00:00", "quote", 6.07, 6.12]
["2026-09-24T14:40:14.307848+00:00", "trade", 6.095, 100.0]
["2026-09-24T14:40:15.306477+00:00", "quote", 6.07, 6.12]
["2026-09-24T14:40:20.379507+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:20.380682+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:20.380693+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:20.793305+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:21.125639+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:21.125845+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:21.126128+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:21.126306+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:21.130741+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:21.677197+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:23.720838+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:24.414084+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:24.414439+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:24.415000+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:24.463747+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:24.475106+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:30.269649+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:30.269764+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:33.028404+00:00", "trade", 6.0825, 3.0]
["2026-09-24T14:40:33.459364+00:00", "trade", 6.0825, 1.0]
["2026-09-24T14:40:36.118089+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:40:44.115556+00:00", "trade", 6.09, 165.0]
["2026-09-24T14:41:37.840227+00:00", "trade", 6.0801, 1.0]
["2026-09-24T14:41:45.095803+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:41:45.096668+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:41:50.119540+00:00", "trade", 6.1, 10.0]
["2026-09-24T14:41:50.119584+00:00", "trade", 6.1, 90.0]
["2026-09-24T14:41:51.889065+00:00", "trade", 6.1, 1.0]
["2026-09-24T14:41:51.889442+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:41:55.204502+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:41:55.204559+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:42:02.120461+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:42:02.121039+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:42:02.135307+00:00", "quote", 6.08, 6.12]
["2026-09-24T14:42:03.006636+00:00", "trade", 6.0998, 17.0]
["2026-09-24T14:42:03.912835+00:00", "quote", 6.08, 6.11]
["2026-09-24T14:42:03.913185+00:00", "quote", 6.08, 6.11]
["2026-09-24T14:42:03.914799+00:00", "quote", 6.08, 6.11]
["2026-09-24T14:42:03.915068+00:00", "quote", 6.08, 6.11]
["2026-09-24T14:42:04.113361+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:42:05.884318+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:42:06.492800+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:42:07.565559+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:42:07.565560+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:42:31.962816+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:42:50.282432+00:00", "trade", 6.105, 3.0]
["2026-09-24T14:43:00.933703+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:43:07.608652+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:43:28.159729+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:43:28.159729+00:00", "quote", 6.07, 6.1]
["2026-09-24T14:43:28.159740+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:43:28.159748+00:00", "quote", 6.08, 6.1]
["2026-09-24T14:43:28.159755+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:43:28.159762+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:43:28.159769+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:43:28.159774+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:43:28.159775+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:43:28.159781+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:43:28.159788+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:43:28.159795+00:00", "quote", 6.08, 6.09]
["2026-09-24T14:43:28.159802+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.159809+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.159813+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:43:28.159814+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:43:28.159816+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.159823+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:28.159833+00:00", "trade", 6.08, 45.0]
["2026-09-24T14:43:28.159850+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:28.159925+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:28.159927+00:00", "trade", 6.08, 39.0]
["2026-09-24T14:43:28.159927+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:43:28.159933+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:28.159959+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:28.159966+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.159973+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.159981+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.160106+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.160113+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:43:28.160187+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:28.160231+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.160308+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.160379+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.160382+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.160415+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.160499+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.160562+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:28.160625+00:00", "trade", 6.08, 100.0]
["2026-09-24T14:43:28.160639+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.160836+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.160906+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.161565+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.161577+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.161726+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.164765+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.180085+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.260800+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:28.268218+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:31.618459+00:00", "quote", 6.07, 6.09]
["2026-09-24T14:43:40.322789+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:40.322836+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:40.322868+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:40.823053+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:41.704752+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:41.704792+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:41.704819+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:43.516484+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:46.418751+00:00", "trade", 6.075, 100.0]
["2026-09-24T14:43:46.418753+00:00", "trade", 6.075, 400.0]
["2026-09-24T14:43:46.418780+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:46.419355+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:46.428969+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:46.468737+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:47.849127+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:47.855134+00:00", "trade", 6.075, 1.0]
["2026-09-24T14:43:47.855136+00:00", "trade", 6.075, 7.0]
["2026-09-24T14:43:49.691539+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:51.106570+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:51.106610+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:51.106617+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:57.636767+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:43:59.646507+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:44:00.036725+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:44:00.691997+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:44:01.107176+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.107177+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:44:01.107178+00:00", "trade", 6.07, 39.0]
["2026-09-24T14:44:01.107180+00:00", "trade", 6.07, 9.0]
["2026-09-24T14:44:01.107181+00:00", "trade", 6.07, 1.0]
["2026-09-24T14:44:01.107184+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.107185+00:00", "trade", 6.07, 1.0]
["2026-09-24T14:44:01.107185+00:00", "trade", 6.07, 2.0]
["2026-09-24T14:44:01.107188+00:00", "trade", 6.07, 1.0]
["2026-09-24T14:44:01.107188+00:00", "trade", 6.07, 3.0]
["2026-09-24T14:44:01.107191+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.107197+00:00", "trade", 6.07, 1.0]
["2026-09-24T14:44:01.107197+00:00", "trade", 6.07, 2.0]
["2026-09-24T14:44:01.107197+00:00", "trade", 6.07, 11.0]
["2026-09-24T14:44:01.107197+00:00", "trade", 6.07, 3.0]
["2026-09-24T14:44:01.107198+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.107205+00:00", "trade", 6.07, 1.0]
["2026-09-24T14:44:01.107205+00:00", "trade", 6.07, 2.0]
["2026-09-24T14:44:01.107205+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.107207+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:44:01.107212+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.107219+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.107226+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.107233+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.107240+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.107246+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.107253+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.107260+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.107267+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.107273+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.107280+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:01.107286+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:01.107293+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:01.107300+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:01.107307+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:01.107313+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:01.107383+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:01.107409+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:01.107483+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:01.107510+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:01.107666+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:01.107754+00:00", "trade", 6.07, 8.0]
["2026-09-24T14:44:01.112223+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:01.112242+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:01.112613+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.119285+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.119312+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.190404+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:01.190437+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:07.800335+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:07.800384+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:07.920977+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:13.142163+00:00", "trade", 6.0766, 9.0]
["2026-09-24T14:44:16.162715+00:00", "trade", 6.065, 100.0]
["2026-09-24T14:44:16.184581+00:00", "trade", 6.065, 1.0]
["2026-09-24T14:44:16.185581+00:00", "trade", 6.065, 1.0]
["2026-09-24T14:44:16.189207+00:00", "trade", 6.07, 39.0]
["2026-09-24T14:44:16.189226+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:16.189241+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:16.189249+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:16.189492+00:00", "trade", 6.07, 355.0]
["2026-09-24T14:44:16.189493+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:16.189558+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:16.189566+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:44:16.189597+00:00", "quote", 6.07, 6.08]
["2026-09-24T14:44:16.189916+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:44:16.189937+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:44:16.190128+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:44:16.190135+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:44:16.194267+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:16.195446+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:23.239240+00:00", "trade", 6.0605, 500.0]
["2026-09-24T14:44:23.239402+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:23.240148+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:23.240159+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:23.246947+00:00", "trade", 6.07, 63.0]
["2026-09-24T14:44:23.246948+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:23.246965+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:23.248431+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:23.252049+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:24.432658+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:24.433057+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:25.483651+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:26.031303+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:26.558156+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:35.698805+00:00", "trade", 6.061, 90.0]
["2026-09-24T14:44:35.704761+00:00", "trade", 6.06, 60.0]
["2026-09-24T14:44:35.704762+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:35.708186+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:35.708219+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:35.708243+00:00", "trade", 6.06, 140.0]
["2026-09-24T14:44:35.708243+00:00", "quote", 6.06, 6.08]
["2026-09-24T14:44:35.708250+00:00", "quote", 6.06, 6.07]
["2026-09-24T14:44:35.708289+00:00", "trade", 6.06, 24.0]
["2026-09-24T14:44:35.708290+00:00", "trade", 6.06, 86.0]
["2026-09-24T14:44:35.708614+00:00", "trade", 6.06, 3.0]
["2026-09-24T14:44:35.708698+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:35.708788+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:35.710912+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:35.711289+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:35.711299+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:35.715130+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:35.720857+00:00", "trade", 6.06, 100.0]
["2026-09-24T14:44:45.150696+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:45.150931+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:45.203599+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:45.204778+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:45.204793+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:45.205222+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:45.205331+00:00", "quote", 6.05, 6.08]
["2026-09-24T14:44:45.205333+00:00", "trade", 6.06, 5.0]
["2026-09-24T14:44:45.205360+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:45.205385+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:45.206043+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:45.206774+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:49.838531+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:49.839007+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:49.842182+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:49.984817+00:00", "trade", 6.05, 100.0]
["2026-09-24T14:44:52.607573+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:54.481245+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:44:55.754315+00:00", "trade", 6.0695, 1.0]
["2026-09-24T14:45:00.704598+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:00.705598+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:00.706016+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:00.706050+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:00.706076+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:00.782899+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:07.138875+00:00", "trade", 6.0405, 100.0]
["2026-09-24T14:45:10.837657+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:16.839117+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:45:16.840088+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:45:21.594930+00:00", "trade", 6.05, 18.0]
["2026-09-24T14:45:21.594938+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:45:21.594950+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:45:21.594996+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:45:21.595005+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:45:21.595696+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:45:21.600473+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:45:21.601988+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:45:21.752305+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:45:21.837340+00:00", "trade", 6.045, 3.0]
["2026-09-24T14:45:24.621476+00:00", "trade", 6.05, 100.0]
["2026-09-24T14:45:24.621539+00:00", "trade", 6.05, 168.0]
["2026-09-24T14:45:24.621599+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:45:24.621600+00:00", "trade", 6.05, 282.0]
["2026-09-24T14:45:24.621601+00:00", "trade", 6.05, 200.0]
["2026-09-24T14:45:24.621607+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:45:24.621627+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:45:24.621633+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:45:24.621640+00:00", "quote", 6.04, 6.05]
["2026-09-24T14:45:24.621904+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:45:24.621923+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:24.621966+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:24.621973+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:45:24.621982+00:00", "trade", 6.0499, 100.0]
["2026-09-24T14:45:24.621993+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:45:24.622269+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:45:24.622276+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:45:24.622290+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:45:24.622323+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:45:24.622350+00:00", "trade", 6.0499, 168.0]
["2026-09-24T14:45:24.622755+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:45:24.622805+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:45:24.622860+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:45:24.623439+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:45:24.629863+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:45:24.722052+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:45:26.151507+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:45:26.156573+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:45:26.704837+00:00", "trade", 6.07, 100.0]
["2026-09-24T14:45:27.523394+00:00", "quote", 6.05, 6.07]
["2026-09-24T14:45:27.523863+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:34.261392+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:44.586111+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:44.586116+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:44.586616+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:44.586991+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:44.587002+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:54.645026+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:45:54.645263+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:45:55.557933+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:45:56.122776+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:46:02.743734+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:46:02.744161+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:46:05.431592+00:00", "trade", 6.05, 100.0]
["2026-09-24T14:46:05.431951+00:00", "trade", 6.0405, 400.0]
["2026-09-24T14:46:07.943964+00:00", "trade", 6.06, 1.0]
["2026-09-24T14:46:07.944319+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:46:07.944389+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:46:07.944444+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:46:07.944937+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:46:08.898922+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:46:12.935189+00:00", "trade", 6.0405, 100.0]
["2026-09-24T14:46:27.124450+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:46:27.125145+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:46:52.502826+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:47:00.413005+00:00", "trade", 6.06, 14.0]
["2026-09-24T14:47:05.588133+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:47:11.581239+00:00", "trade", 6.06, 1.0]
["2026-09-24T14:47:40.215511+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:47:40.215557+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:47:41.633030+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:47:56.700366+00:00", "trade", 6.06, 1.0]
["2026-09-24T14:48:01.256608+00:00", "trade", 6.06, 1.0]
["2026-09-24T14:48:11.148116+00:00", "trade", 6.06, 6.0]
["2026-09-24T14:48:15.466226+00:00", "trade", 6.04, 3.0]
["2026-09-24T14:48:15.466232+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:48:15.466294+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:48:15.466308+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:48:15.466579+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:48:22.066226+00:00", "trade", 6.05, 1.0]
["2026-09-24T14:48:35.711623+00:00", "quote", 6.04, 6.06]
["2026-09-24T14:48:35.711901+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:48:35.712485+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:48:50.968995+00:00", "quote", 6.04, 6.08]
["2026-09-24T14:50:00.682502+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:00.682533+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:00.682786+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:00.682815+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:00.682845+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:00.682858+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:00.682889+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:00.683037+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:00.683609+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:00.703549+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:04.084467+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:04.084478+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:04.378881+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:04.378907+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:05.989800+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:19.105072+00:00", "trade", 6.0485, 6.0]
["2026-09-24T14:50:29.127715+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:39.129870+00:00", "trade", 6.04, 97.0]
["2026-09-24T14:50:39.129870+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:39.129874+00:00", "trade", 6.04, 14.0]
["2026-09-24T14:50:39.129874+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:50:39.129878+00:00", "quote", 6.04, 6.07]
["2026-09-24T14:50:39.129884+00:00", "quote", 6.03, 6.07]
["2026-09-24T14:50:39.129893+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:50:39.129893+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:50:39.129894+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:50:39.129895+00:00", "trade", 6.04, 44.0]
["2026-09-24T14:50:39.129900+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:50:39.129921+00:00", "quote", 6.03, 6.06]
["2026-09-24T14:50:39.129927+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:50:39.129964+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:50:39.129970+00:00", "trade", 6.04, 59.0]
["2026-09-24T14:50:39.129971+00:00", "trade", 6.04, 100.0]
["2026-09-24T14:50:39.130158+00:00", "trade", 6.04, 1.0]
["2026-09-24T14:50:39.130432+00:00", "trade", 6.04, 1.0]
["2026-09-24T14:50:39.130433+00:00", "trade", 6.04, 89.0]
["2026-09-24T14:50:39.130434+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:50:39.130504+00:00", "quote", 6.03, 6.05]
["2026-09-24T14:50:39.130522+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:50:39.131837+00:00", "trade", 6.04, 2.0]
["2026-09-24T14:50:39.137052+00:00", "quote", 6.02, 6.06]
["2026-09-24T14:50:39.140836+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:50:39.140866+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:50:39.153891+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:50:39.154287+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:50:39.154318+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:50:39.154792+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:50:39.172217+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:50:39.172245+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:50:39.172275+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:50:39.172298+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:50:39.172332+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:50:39.181216+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:50:39.184439+00:00", "quote", 6.02, 6.05]
["2026-09-24T14:50:39.325533+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:50:39.325546+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:50:39.325564+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:50:39.325587+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:50:39.325628+00:00", "trade", 6.03, 18.0]
["2026-09-24T14:50:39.325629+00:00", "trade", 6.03, 14.0]
["2026-09-24T14:50:39.325726+00:00", "trade", 6.03, 49.0]
["2026-09-24T14:50:39.325736+00:00", "trade", 6.03, 1.0]
["2026-09-24T14:50:39.325791+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:50:39.326077+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:50:39.326093+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:50:39.326115+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:50:39.326169+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:50:39.326176+00:00", "quote", 6.02, 6.04]
["2026-09-24T14:50:39.326550+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:50:39.329658+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:50:39.329693+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:50:39.330036+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:39.330264+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:39.330802+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:39.340640+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:39.460166+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:45.972413+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:50.148096+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:50.156124+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:53.041215+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:53.043161+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:53.721230+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:53.722548+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:53.722877+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:54.679826+00:00", "trade", 6.0407, 3.0]
["2026-09-24T14:50:55.209931+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:56.177692+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:56.179852+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:56.180194+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:56.180229+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:56.180743+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:56.180792+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:56.181080+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:50:56.182725+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:05.101526+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:06.362762+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:06.362831+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:06.644076+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:06.645067+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:06.645077+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:09.826939+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:09.826977+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:12.083194+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:13.294929+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:13.295047+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:13.295385+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:13.347506+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:13.347533+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:13.560365+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:13.560794+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:13.561868+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:13.561879+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:13.646434+00:00", "quote", 6.01, 6.05]
["2026-09-24T14:51:36.471954+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:51:36.472157+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:51:36.473115+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:51:36.473125+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:51:36.473196+00:00", "trade", 6.025, 1.0]
["2026-09-24T14:51:40.339657+00:00", "trade", 6.0396, 1.0]
["2026-09-24T14:51:54.448002+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:51:54.448108+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:51:54.448614+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:51:54.449043+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:51:54.449076+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:51:54.449086+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:51:54.449303+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:51:56.637710+00:00", "trade", 6.025, 1.0]
["2026-09-24T14:51:59.142575+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:52:00.138269+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:52:00.218887+00:00", "trade", 6.0498, 10.0]
["2026-09-24T14:52:00.219982+00:00", "trade", 6.039, 7.0]
["2026-09-24T14:52:04.165313+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:52:04.863345+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:52:11.620345+00:00", "trade", 6.0394, 1.0]
["2026-09-24T14:52:21.466860+00:00", "trade", 6.025, 1.0]
["2026-09-24T14:52:23.187130+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:52:23.193950+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:52:23.245210+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:52:24.774624+00:00", "trade", 6.02, 10.0]
["2026-09-24T14:52:27.821466+00:00", "trade", 6.01, 10.0]
["2026-09-24T14:52:27.862053+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:52:43.817281+00:00", "trade", 6.0388, 1.0]
["2026-09-24T14:52:56.747000+00:00", "trade", 6.0387, 1.0]
["2026-09-24T14:52:58.244839+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:53:02.344958+00:00", "trade", 6.011, 90.0]
["2026-09-24T14:53:02.345394+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:53:02.345439+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:53:02.345885+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:53:02.345967+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:53:02.346003+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:53:02.347895+00:00", "trade", 6.012, 110.0]
["2026-09-24T14:53:02.368812+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:53:02.368837+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:53:02.368934+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:53:02.369117+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:53:02.369438+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:53:02.369534+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:53:02.369537+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:53:02.369823+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:53:02.411594+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:53:02.455297+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:53:02.464844+00:00", "trade", 6.01, 68.0]
["2026-09-24T14:53:02.464894+00:00", "quote", 6.01, 6.04]
["2026-09-24T14:53:02.464925+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:53:02.465052+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:53:02.465547+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:53:02.466456+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:53:04.547661+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:53:04.547661+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:53:04.547662+00:00", "trade", 6.01, 20.0]
["2026-09-24T14:53:04.547669+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:53:04.547681+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:04.547688+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:04.547707+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:04.547720+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:04.547732+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:04.547749+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:04.547957+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:04.548242+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:04.548344+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:04.548505+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:04.581029+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:04.581063+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:11.387691+00:00", "trade", 6.01, 80.0]
["2026-09-24T14:53:11.387691+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:11.387692+00:00", "trade", 6.01, 1.0]
["2026-09-24T14:53:11.387694+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:53:11.387738+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:11.387750+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:11.387769+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:11.388333+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:11.388366+00:00", "trade", 6.01, 32.0]
["2026-09-24T14:53:11.388368+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:11.388369+00:00", "trade", 6.01, 1.0]
["2026-09-24T14:53:11.388390+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:11.388417+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:11.388668+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:11.388827+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:11.390721+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:53:11.391018+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:53:11.942210+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:53:11.942232+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:53:11.942322+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:53:11.942352+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:53:11.942428+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:53:14.373288+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:53:14.373388+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:14.373749+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:53:14.373906+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:53:14.374103+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:53:14.393662+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:53:14.508904+00:00", "trade", 6.0, 400.0]
["2026-09-24T14:53:14.509712+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:53:16.561874+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:53:16.581832+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:53:35.794314+00:00", "trade", 6.0182, 1.0]
["2026-09-24T14:53:37.285588+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:53:47.686069+00:00", "trade", 6.0101, 16.0]
["2026-09-24T14:53:47.707826+00:00", "trade", 6.0101, 1.0]
["2026-09-24T14:53:49.570556+00:00", "trade", 6.0098, 1.0]
["2026-09-24T14:54:04.769590+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:54:08.276668+00:00", "trade", 6.0181, 1.0]
["2026-09-24T14:54:12.023805+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:54:27.061508+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:54:40.762290+00:00", "trade", 6.0174, 1.0]
["2026-09-24T14:55:03.060469+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:55:03.060930+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:55:03.078386+00:00", "trade", 6.01, 192.0]
["2026-09-24T14:55:03.163906+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:55:13.878144+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:55:19.116088+00:00", "trade", 6.0166, 1.0]
["2026-09-24T14:55:54.693688+00:00", "trade", 6.0075, 1.0]
["2026-09-24T14:56:06.138062+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:56:27.464525+00:00", "trade", 6.0075, 1.0]
["2026-09-24T14:56:27.589241+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:56:27.589756+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:56:27.590094+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:56:27.590633+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:56:47.178240+00:00", "quote", 6.0, 6.03]
["2026-09-24T14:56:52.142821+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:56:56.706744+00:00", "trade", 6.0075, 1.0]
["2026-09-24T14:57:00.212799+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:57:06.590306+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:57:10.190724+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:57:10.190776+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:57:16.112080+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:57:43.843036+00:00", "trade", 6.007, 2.0]
["2026-09-24T14:57:49.896873+00:00", "trade", 6.02, 1.0]
["2026-09-24T14:58:11.424251+00:00", "trade", 6.0047, 1.0]
["2026-09-24T14:58:23.685265+00:00", "trade", 6.0166, 4.0]
["2026-09-24T14:58:23.686881+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:58:23.686881+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:58:23.686882+00:00", "trade", 6.01, 900.0]
["2026-09-24T14:58:23.686888+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:58:23.686900+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:58:23.686902+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:58:23.686908+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:58:23.686921+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:58:23.686927+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:58:23.686934+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:58:23.686940+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:58:23.686947+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:58:23.686978+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:58:23.687450+00:00", "trade", 6.01, 8.0]
["2026-09-24T14:58:23.688020+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:58:23.688052+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:58:23.688180+00:00", "trade", 6.005, 450.0]
["2026-09-24T14:58:23.688451+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:58:23.689838+00:00", "trade", 6.009, 694.0]
["2026-09-24T14:58:23.689847+00:00", "trade", 6.01, 191.0]
["2026-09-24T14:58:23.689988+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:58:23.690053+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:58:23.690069+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:58:23.690096+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:58:23.690883+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:58:23.691277+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:58:23.691277+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:58:23.691278+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:58:23.691283+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:58:23.691297+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:58:23.691304+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:58:23.691943+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:58:23.692032+00:00", "trade", 6.01, 225.0]
["2026-09-24T14:58:23.692052+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:58:23.692325+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:58:23.696198+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:58:23.696208+00:00", "trade", 6.01, 112.0]
["2026-09-24T14:58:23.696209+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:58:23.697346+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:58:23.703878+00:00", "trade", 6.01, 5.0]
["2026-09-24T14:58:23.707279+00:00", "trade", 6.01, 14.0]
["2026-09-24T14:58:23.724478+00:00", "trade", 6.0105, 5.0]
["2026-09-24T14:58:23.787005+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:58:23.787231+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:58:24.686016+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:58:32.234846+00:00", "trade", 6.015, 200.0]
["2026-09-24T14:58:43.704696+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:58:43.704700+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:58:43.705013+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:58:43.705069+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:59:08.302096+00:00", "trade", 6.0096, 2.0]
["2026-09-24T14:59:12.485866+00:00", "quote", 6.01, 6.03]
["2026-09-24T14:59:14.150840+00:00", "trade", 6.02, 1.0]
["2026-09-24T14:59:22.777461+00:00", "trade", 6.02, 1.0]
["2026-09-24T14:59:37.061387+00:00", "trade", 6.0244, 17.0]
["2026-09-24T14:59:40.775572+00:00", "trade", 6.0096, 1.0]
["2026-09-24T14:59:46.849847+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.849884+00:00", "trade", 6.01, 874.0]
["2026-09-24T14:59:46.849884+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.849885+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.849892+00:00", "trade", 6.01, 5.0]
["2026-09-24T14:59:46.849903+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.849940+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.849941+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:59:46.849942+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:59:46.849960+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.849967+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.849980+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.849994+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.850014+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.850172+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.850179+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.850210+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:59:46.850321+00:00", "trade", 6.01, 800.0]
["2026-09-24T14:59:46.850406+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.850829+00:00", "trade", 6.01, 346.0]
["2026-09-24T14:59:46.851841+00:00", "trade", 6.01, 225.0]
["2026-09-24T14:59:46.852223+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.852225+00:00", "trade", 6.01, 1000.0]
["2026-09-24T14:59:46.852276+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.852283+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.852290+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.852379+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.852380+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:59:46.852381+00:00", "trade", 6.01, 89.0]
["2026-09-24T14:59:46.852382+00:00", "trade", 6.01, 4.0]
["2026-09-24T14:59:46.852400+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.852408+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.852417+00:00", "trade", 6.01, 450.0]
["2026-09-24T14:59:46.852428+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.852442+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.852565+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.852567+00:00", "trade", 6.01, 5.0]
["2026-09-24T14:59:46.852826+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.852859+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.852869+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.853008+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.853275+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.853726+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.857938+00:00", "trade", 6.01, 85.0]
["2026-09-24T14:59:46.857947+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.857954+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.857964+00:00", "trade", 6.01, 1000.0]
["2026-09-24T14:59:46.857965+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.857968+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.857974+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.857979+00:00", "trade", 6.01, 85.0]
["2026-09-24T14:59:46.857981+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.857988+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.857995+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.858002+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.858010+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.858017+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.858027+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.858073+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.858088+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.858111+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:59:46.858325+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:59:46.858333+00:00", "quote", 6.01, 6.01]
["2026-09-24T14:59:46.858352+00:00", "trade", 6.01, 1000.0]
["2026-09-24T14:59:46.858353+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.858814+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.858814+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.858839+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.858855+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.859103+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.859295+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.859311+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.859534+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:59:46.859717+00:00", "trade", 6.01, 1.0]
["2026-09-24T14:59:46.859717+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.859718+00:00", "trade", 6.01, 68.0]
["2026-09-24T14:59:46.859719+00:00", "trade", 6.01, 450.0]
["2026-09-24T14:59:46.859724+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.859737+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.859745+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.859766+00:00", "quote", 6.01, 6.02]
["2026-09-24T14:59:46.859788+00:00", "trade", 6.01, 68.0]
["2026-09-24T14:59:46.859788+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.859789+00:00", "trade", 6.01, 1.0]
["2026-09-24T14:59:46.859790+00:00", "trade", 6.01, 19.0]
["2026-09-24T14:59:46.859791+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:59:46.859792+00:00", "trade", 6.01, 47.0]
["2026-09-24T14:59:46.859795+00:00", "trade", 6.01, 19.0]
["2026-09-24T14:59:46.859802+00:00", "quote", 6.0, 6.02]
["2026-09-24T14:59:46.859823+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:59:46.859823+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.859829+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.859836+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.859844+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.859851+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.859858+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.860046+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.860178+00:00", "trade", 6.01, 1.0]
["2026-09-24T14:59:46.860364+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.861299+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.861328+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.862201+00:00", "trade", 6.009, 100.0]
["2026-09-24T14:59:46.862561+00:00", "trade", 6.01, 278.0]
["2026-09-24T14:59:46.862892+00:00", "trade", 6.01, 200.0]
["2026-09-24T14:59:46.864839+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.868072+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:59:46.873255+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.873256+00:00", "trade", 6.0, 2000.0]
["2026-09-24T14:59:46.873257+00:00", "trade", 6.0, 24.0]
["2026-09-24T14:59:46.873276+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.873283+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.873290+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.873290+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.873295+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:59:46.873317+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.873325+00:00", "quote", 6.0, 6.01]
["2026-09-24T14:59:46.873341+00:00", "trade", 6.0, 205.0]
["2026-09-24T14:59:46.873341+00:00", "trade", 6.0, 80.0]
["2026-09-24T14:59:46.873342+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:59:46.873345+00:00", "trade", 6.0, 96.0]
["2026-09-24T14:59:46.873352+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:59:46.873353+00:00", "quote", 5.98, 6.01]
["2026-09-24T14:59:46.873415+00:00", "quote", 5.98, 6.01]
["2026-09-24T14:59:46.873422+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:59:46.873428+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:59:46.873438+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:59:46.873448+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:59:46.873631+00:00", "trade", 6.0, 225.0]
["2026-09-24T14:59:46.873640+00:00", "trade", 6.0, 225.0]
["2026-09-24T14:59:46.873714+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:59:46.873722+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:59:46.878463+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:59:46.882123+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:59:46.885181+00:00", "trade", 6.01, 100.0]
["2026-09-24T14:59:46.973481+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:59:47.092637+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:59:47.093116+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:59:54.647816+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:59:55.014146+00:00", "trade", 6.0, 200.0]
["2026-09-24T14:59:55.014825+00:00", "trade", 6.0, 66.0]
["2026-09-24T14:59:55.014827+00:00", "trade", 6.0, 1.0]
["2026-09-24T14:59:55.014832+00:00", "trade", 6.0, 67.0]
["2026-09-24T14:59:55.014841+00:00", "quote", 5.98, 6.0]
["2026-09-24T14:59:55.014848+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:59:55.014868+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:59:55.014875+00:00", "quote", 5.99, 6.0]
["2026-09-24T14:59:55.014893+00:00", "trade", 6.0, 33.0]
["2026-09-24T14:59:55.014894+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:59:55.014920+00:00", "trade", 6.0, 20.0]
["2026-09-24T14:59:55.014922+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:59:55.014922+00:00", "trade", 6.0, 45.0]
["2026-09-24T14:59:55.014922+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:59:55.014977+00:00", "trade", 6.0, 55.0]
["2026-09-24T14:59:55.014987+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:59:55.015024+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:59:55.015380+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:59:55.019005+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:59:55.019867+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:59:55.019896+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:59:55.025243+00:00", "quote", 5.99, 6.01]
["2026-09-24T14:59:55.025843+00:00", "quote", 5.98, 6.01]
["2026-09-24T14:59:55.028556+00:00", "trade", 6.0, 100.0]
["2026-09-24T14:59:55.564554+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:00:00.787285+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:00:00.787526+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:00:01.292650+00:00", "trade", 6.0068, 1.0]
["2026-09-24T15:00:09.110727+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:00:10.083879+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:00:13.975958+00:00", "trade", 6.0075, 1.0]
["2026-09-24T15:00:13.977034+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:00:13.977586+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:00:13.977657+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:00:13.978800+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:00:13.981492+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:00:14.793920+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:00:14.793933+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:00:14.794498+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:00:14.805061+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:00:16.288986+00:00", "trade", 5.99, 1.0]
["2026-09-24T15:00:16.288990+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:00:19.231916+00:00", "trade", 6.0088, 1.0]
["2026-09-24T15:00:29.846695+00:00", "trade", 5.995, 1.0]
["2026-09-24T15:00:30.835009+00:00", "trade", 6.0069, 1.0]
["2026-09-24T15:00:32.142638+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:00:32.142693+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:00:32.142747+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:00:32.143070+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:00:32.143129+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:00:32.143494+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:00:32.143504+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:00:33.167316+00:00", "trade", 6.0, 19.0]
["2026-09-24T15:00:35.206803+00:00", "trade", 6.0, 7.0]
["2026-09-24T15:00:36.043586+00:00", "trade", 6.0, 500.0]
["2026-09-24T15:00:52.210575+00:00", "trade", 6.0072, 1.0]
["2026-09-24T15:01:01.675153+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:12.225403+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:12.225834+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:12.226352+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:12.226754+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:12.227230+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:13.319442+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:01:13.319443+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:01:13.319485+00:00", "trade", 6.0, 310.0]
["2026-09-24T15:01:13.319485+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:13.319505+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:01:13.319512+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:01:13.319519+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:01:13.319526+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:01:13.324577+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:01:13.325507+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:01:13.329776+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:01:13.419527+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:01:14.481785+00:00", "quote", 6.0, 6.01]
["2026-09-24T15:01:14.482188+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:14.482509+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:14.482539+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:14.483717+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:14.484224+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:14.484674+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:14.490821+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:15.755323+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:16.757864+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:01:27.482210+00:00", "trade", 6.0071, 1.0]
["2026-09-24T15:01:33.576429+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:33.576960+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:33.577416+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:01:52.156356+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:01:56.720421+00:00", "trade", 6.0071, 1.0]
["2026-09-24T15:02:15.083491+00:00", "trade", 6.0, 1.0]
["2026-09-24T15:02:24.066225+00:00", "quote", 5.99, 6.02]
["2026-09-24T15:02:24.066537+00:00", "quote", 5.99, 6.02]
["2026-09-24T15:02:24.066555+00:00", "quote", 5.99, 6.02]
["2026-09-24T15:02:24.066594+00:00", "quote", 5.99, 6.02]
["2026-09-24T15:02:24.067551+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:02:24.067553+00:00", "trade", 6.0, 449.0]
["2026-09-24T15:02:29.960659+00:00", "trade", 6.0069, 1.0]
["2026-09-24T15:02:48.609981+00:00", "trade", 6.0, 12.0]
["2026-09-24T15:03:09.879231+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:03:09.884519+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:03:09.936918+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:03:10.842020+00:00", "trade", 5.99, 14.0]
["2026-09-24T15:03:10.842039+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:03:10.842062+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:03:10.842294+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:03:10.842300+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:03:10.842315+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:03:10.842334+00:00", "trade", 5.99, 18.0]
["2026-09-24T15:03:10.842335+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:03:10.842338+00:00", "trade", 5.99, 76.0]
["2026-09-24T15:03:10.842403+00:00", "trade", 5.99, 24.0]
["2026-09-24T15:03:10.842700+00:00", "trade", 5.99, 200.0]
["2026-09-24T15:03:10.842859+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:03:10.843263+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:03:10.843495+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:03:10.843677+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:03:10.843951+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:03:10.948948+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:10.950369+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:10.950816+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:11.437964+00:00", "trade", 6.0064, 1.0]
["2026-09-24T15:03:11.438763+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:11.842019+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:12.566884+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:13.600299+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:15.143324+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:15.143347+00:00", "quote", 5.97, 6.0]
["2026-09-24T15:03:15.143725+00:00", "quote", 5.97, 6.0]
["2026-09-24T15:03:15.143742+00:00", "quote", 5.97, 6.0]
["2026-09-24T15:03:15.143744+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:15.143793+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:15.143842+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:15.143966+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:15.144036+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:15.144162+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:15.144429+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:15.144478+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:17.456646+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:17.456699+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:18.156203+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:43.748714+00:00", "trade", 6.0055, 1.0]
["2026-09-24T15:03:46.746367+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:46.746417+00:00", "quote", 5.98, 6.0]
["2026-09-24T15:03:46.746601+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:03:46.746782+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:03:46.746832+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:03:46.747202+00:00", "quote", 5.98, 6.01]
["2026-09-24T15:03:46.747322+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:03:46.747350+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:03:46.747351+00:00", "trade", 5.99, 38.0]
["2026-09-24T15:03:46.747360+00:00", "trade", 5.99, 450.0]
["2026-09-24T15:03:46.747365+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:03:46.748080+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:03:46.748530+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:03:46.748685+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:03:46.749357+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:03:53.951273+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:03:53.951282+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:03:54.053698+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:04.020787+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:04.020857+00:00", "trade", 5.985, 100.0]
["2026-09-24T15:04:04.020864+00:00", "trade", 5.985, 100.0]
["2026-09-24T15:04:04.111680+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:04.111707+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:04.625727+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:04.625739+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:06.039568+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:07.735585+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:11.571453+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:11.571480+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:11.880602+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:12.488242+00:00", "trade", 5.99, 200.0]
["2026-09-24T15:04:12.491467+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:14.641277+00:00", "trade", 5.99, 200.0]
["2026-09-24T15:04:14.642843+00:00", "trade", 5.99, 369.0]
["2026-09-24T15:04:14.642843+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:14.642863+00:00", "trade", 5.99, 11959.0]
["2026-09-24T15:04:14.642863+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:14.642896+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:14.642909+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:14.642916+00:00", "quote", 5.98, 5.99]
["2026-09-24T15:04:14.642933+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:04:14.642940+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:04:14.642946+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:04:14.643262+00:00", "quote", 5.99, 5.99]
["2026-09-24T15:04:14.643401+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:04:14.643402+00:00", "trade", 5.99, 100.0]
["2026-09-24T15:04:14.643402+00:00", "quote", 5.99, 6.0]
["2026-09-24T15:04:14.644441+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.645069+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.648225+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.662330+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.662698+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.663195+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.663570+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.663644+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.663655+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.663934+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.664434+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.664882+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.664891+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.665326+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.680834+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.680878+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.680981+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.681405+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.682454+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.682895+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.743452+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.743824+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.744771+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.744780+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:14.745219+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:15.133576+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:15.133621+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:15.142240+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:15.142738+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:15.142799+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:15.222119+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:15.227397+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:15.623573+00:00", "trade", 6.0, 100.0]
["2026-09-24T15:04:15.624049+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:15.624073+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:15.624609+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:16.206866+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:16.275376+00:00", "trade", 6.01, 200.0]
["2026-09-24T15:04:16.276151+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:16.276733+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:16.276765+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:16.276793+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:16.276800+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:16.276831+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:16.276913+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:16.277424+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:16.692777+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:16.692816+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:16.693936+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:16.784141+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:22.704310+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:22.828044+00:00", "trade", 5.998, 1.0]
["2026-09-24T15:04:43.533905+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:43.533963+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:49.632836+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:49.632917+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:49.633348+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:49.633525+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:49.634045+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:49.634237+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:49.634743+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:49.635191+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:49.635201+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:49.635279+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:49.635586+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:49.635710+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:04:49.636096+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:00.143165+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:00.143637+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:00.144135+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:00.144144+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:00.152166+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:00.152598+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:00.152632+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:00.152825+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:00.152850+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:00.152859+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:00.152889+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:00.153385+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:00.153488+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:00.153512+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:13.258702+00:00", "trade", 6.01, 4.0]
["2026-09-24T15:05:13.258821+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:13.259181+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:13.705987+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:13.706026+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:13.706307+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:13.706764+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:20.338071+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:21.366193+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:21.366203+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:21.366297+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:21.366871+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:27.572384+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:27.572522+00:00", "quote", 5.99, 6.01]
["2026-09-24T15:05:38.244712+00:00", "trade", 6.01, 5.0]
["2026-09-24T15:05:38.244713+00:00", "trade", 6.01, 95.0]
["2026-09-24T15:05:38.244780+00:00", "trade", 6.01, 5.0]
["2026-09-24T15:05:38.245349+00:00", "trade", 6.01, 5.0]
["2026-09-24T15:05:38.245366+00:00", "quote", 6.01, 6.02]
["2026-09-24T15:05:38.245514+00:00", "quote", 6.01, 6.02]
["2026-09-24T15:05:38.245695+00:00", "quote", 6.01, 6.02]
["2026-09-24T15:05:38.245803+00:00", "quote", 6.01, 6.02]
["2026-09-24T15:05:38.246054+00:00", "quote", 6.01, 6.02]
["2026-09-24T15:05:38.249513+00:00", "quote", 6.01, 6.02]
["2026-09-24T15:05:38.249536+00:00", "quote", 6.01, 6.02]
["2026-09-24T15:05:38.250026+00:00", "quote", 6.01, 6.02]
["2026-09-24T15:05:38.250053+00:00", "quote", 6.01, 6.02]
["2026-09-24T15:05:38.251257+00:00", "quote", 6.0, 6.02]
["2026-09-24T15:05:38.251540+00:00", "quote", 6.0, 6.02]
["2026-09-24T15:05:38.251589+00:00", "quote", 6.0, 6.02]
["2026-09-24T15:05:38.251632+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:05:38.251654+00:00", "quote", 6.0, 6.02]
["2026-09-24T15:05:38.252063+00:00", "quote", 6.0, 6.02]
["2026-09-24T15:05:38.252169+00:00", "quote", 6.0, 6.02]
["2026-09-24T15:05:38.252172+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:05:38.252182+00:00", "quote", 6.0, 6.02]
["2026-09-24T15:05:38.252234+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:05:38.252253+00:00", "quote", 6.0, 6.02]
["2026-09-24T15:05:38.252489+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:05:38.252526+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:05:38.253547+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:05:38.253656+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:05:38.253679+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:05:38.253904+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:05:38.254312+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:05:38.254371+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:05:38.254885+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:05:38.255346+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:05:38.260680+00:00", "quote", 5.99, 6.03]
["2026-09-24T15:05:41.692874+00:00", "trade", 6.03, 4.0]
["2026-09-24T15:05:42.538145+00:00", "quote", 5.99, 6.03]
["2026-09-24T15:05:48.914182+00:00", "trade", 6.01, 900.0]
["2026-09-24T15:06:17.408016+00:00", "quote", 5.99, 6.03]
["2026-09-24T15:06:17.408042+00:00", "quote", 5.99, 6.03]
["2026-09-24T15:06:17.408963+00:00", "quote", 5.99, 6.03]
["2026-09-24T15:06:19.222756+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:06:19.222757+00:00", "trade", 6.03, 15.0]
["2026-09-24T15:06:19.222758+00:00", "trade", 6.03, 25.0]
["2026-09-24T15:06:19.222760+00:00", "trade", 6.03, 60.0]
["2026-09-24T15:06:19.222783+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:19.222790+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:19.222800+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:19.222806+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:19.223199+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:19.223376+00:00", "quote", 6.0, 6.04]
["2026-09-24T15:06:19.223423+00:00", "quote", 6.0, 6.04]
["2026-09-24T15:06:19.223545+00:00", "quote", 6.0, 6.04]
["2026-09-24T15:06:19.224049+00:00", "quote", 6.0, 6.04]
["2026-09-24T15:06:19.226011+00:00", "quote", 6.0, 6.04]
["2026-09-24T15:06:19.228489+00:00", "quote", 6.0, 6.04]
["2026-09-24T15:06:19.251129+00:00", "quote", 6.0, 6.04]
["2026-09-24T15:06:20.134557+00:00", "quote", 6.0, 6.04]
["2026-09-24T15:06:20.135405+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:20.135444+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:06:20.135475+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:20.135716+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:06:20.135726+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:06:20.135979+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:06:20.135985+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:06:20.136504+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:20.136541+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:20.136885+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:20.136930+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:21.083695+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:21.900792+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:23.637194+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:23.637901+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:27.022518+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:27.022527+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:27.024163+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:27.024626+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:34.952032+00:00", "trade", 6.0291, 1.0]
["2026-09-24T15:06:38.406602+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:38.406702+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:39.597262+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:43.492628+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:43.493295+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:43.493349+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:43.493711+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:43.494038+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:06:43.500467+00:00", "trade", 6.015, 100.0]
["2026-09-24T15:06:49.460231+00:00", "trade", 6.03, 5.0]
["2026-09-24T15:06:58.984742+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:07:04.785888+00:00", "trade", 6.0258, 150.0]
["2026-09-24T15:07:04.996094+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:07:23.367956+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:07:23.368027+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:07:23.368463+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:07:23.368584+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:07:33.002893+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:07:33.002919+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:07:33.002951+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:07:33.004619+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:07:33.005381+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:07:33.015942+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:07:48.502926+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:07:52.788553+00:00", "trade", 6.015, 19.0]
["2026-09-24T15:07:56.426943+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:07:56.426969+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:07:57.019696+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:08:00.977859+00:00", "trade", 6.015, 1.0]
["2026-09-24T15:08:08.325302+00:00", "trade", 6.015, 8.0]
["2026-09-24T15:08:14.976433+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:08:14.976460+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:08:14.976969+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:08:14.977071+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:08:14.977146+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:08:22.977639+00:00", "trade", 6.015, 16.0]
["2026-09-24T15:08:22.978550+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:08:22.978812+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:08:27.220657+00:00", "trade", 6.025, 16.0]
["2026-09-24T15:08:27.221014+00:00", "trade", 6.025, 1.0]
["2026-09-24T15:08:28.104594+00:00", "trade", 6.015, 1.0]
["2026-09-24T15:08:34.427320+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:08:34.427375+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:08:34.427402+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:08:34.427920+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:08:46.833134+00:00", "trade", 5.9937, 1.0]
["2026-09-24T15:09:04.119271+00:00", "trade", 5.9938, 2.0]
["2026-09-24T15:09:14.755171+00:00", "trade", 6.0149, 1.0]
["2026-09-24T15:09:33.127620+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:09:33.127647+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:09:34.769039+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:09:35.066549+00:00", "trade", 6.015, 100.0]
["2026-09-24T15:09:35.066651+00:00", "trade", 6.015, 100.0]
["2026-09-24T15:09:35.066655+00:00", "trade", 6.02, 450.0]
["2026-09-24T15:09:35.066655+00:00", "trade", 6.02, 200.0]
["2026-09-24T15:09:35.066656+00:00", "trade", 6.03, 2.0]
["2026-09-24T15:09:35.066659+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:09:35.066660+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:09:35.066663+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:09:35.066663+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:09:35.066667+00:00", "quote", 6.0, 6.03]
["2026-09-24T15:09:35.066679+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:09:35.066681+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.066709+00:00", "trade", 6.02, 200.0]
["2026-09-24T15:09:35.066711+00:00", "trade", 6.02, 8.0]
["2026-09-24T15:09:35.066713+00:00", "quote", 6.01, 6.03]
["2026-09-24T15:09:35.066729+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:09:35.066733+00:00", "quote", 6.01, 6.03]
["2026-09-24T15:09:35.066740+00:00", "quote", 6.01, 6.02]
["2026-09-24T15:09:35.066748+00:00", "quote", 6.01, 6.02]
["2026-09-24T15:09:35.066753+00:00", "trade", 6.02, 200.0]
["2026-09-24T15:09:35.066754+00:00", "quote", 6.01, 6.02]
["2026-09-24T15:09:35.066761+00:00", "quote", 6.01, 6.02]
["2026-09-24T15:09:35.066765+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:09:35.066768+00:00", "quote", 6.01, 6.03]
["2026-09-24T15:09:35.066778+00:00", "quote", 6.01, 6.03]
["2026-09-24T15:09:35.066786+00:00", "quote", 6.01, 6.02]
["2026-09-24T15:09:35.066796+00:00", "quote", 6.01, 6.03]
["2026-09-24T15:09:35.066950+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:09:35.066975+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:09:35.066977+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:09:35.066983+00:00", "trade", 6.02, 113.0]
["2026-09-24T15:09:35.067028+00:00", "quote", 6.01, 6.02]
["2026-09-24T15:09:35.067039+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:09:35.067040+00:00", "quote", 6.01, 6.02]
["2026-09-24T15:09:35.067041+00:00", "trade", 6.02, 8.0]
["2026-09-24T15:09:35.067042+00:00", "trade", 6.02, 108.0]
["2026-09-24T15:09:35.067047+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:09:35.067048+00:00", "quote", 6.01, 6.03]
["2026-09-24T15:09:35.067055+00:00", "quote", 6.01, 6.03]
["2026-09-24T15:09:35.067062+00:00", "trade", 6.02, 5.0]
["2026-09-24T15:09:35.067063+00:00", "trade", 6.02, 91.0]
["2026-09-24T15:09:35.067063+00:00", "quote", 6.01, 6.03]
["2026-09-24T15:09:35.067074+00:00", "trade", 6.03, 3.0]
["2026-09-24T15:09:35.067083+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.067094+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.067100+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.067170+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.067254+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:09:35.067254+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.067261+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.067266+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.067269+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.067277+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.067294+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.067296+00:00", "trade", 6.02, 38.0]
["2026-09-24T15:09:35.067301+00:00", "trade", 6.02, 62.0]
["2026-09-24T15:09:35.067349+00:00", "quote", 6.02, 6.02]
["2026-09-24T15:09:35.067352+00:00", "quote", 6.02, 6.02]
["2026-09-24T15:09:35.067358+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.067521+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.068435+00:00", "trade", 6.03, 700.0]
["2026-09-24T15:09:35.068497+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.068499+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:09:35.068517+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.068530+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.068818+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.068824+00:00", "trade", 6.03, 800.0]
["2026-09-24T15:09:35.068830+00:00", "quote", 6.02, 6.04]
["2026-09-24T15:09:35.068892+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.069052+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.069215+00:00", "trade", 6.03, 931.0]
["2026-09-24T15:09:35.069321+00:00", "trade", 6.02, 91.0]
["2026-09-24T15:09:35.072328+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:09:35.072328+00:00", "quote", 6.02, 6.04]
["2026-09-24T15:09:35.072348+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.072356+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.072388+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.072408+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.072414+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.073193+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.074888+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.074889+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:09:35.074890+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:09:35.074891+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:09:35.074895+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.074908+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.074915+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.074942+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.075126+00:00", "quote", 6.02, 6.03]
["2026-09-24T15:09:35.075463+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:09:35.075463+00:00", "quote", 6.02, 6.04]
["2026-09-24T15:09:35.075470+00:00", "quote", 6.02, 6.04]
["2026-09-24T15:09:35.075524+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.075531+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.075634+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.075671+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.076171+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.076197+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.076227+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.076309+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.076341+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.077365+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.077386+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.083278+00:00", "trade", 6.02, 100.0]
["2026-09-24T15:09:35.083755+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.099599+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:09:35.112715+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.120378+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.142883+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.143469+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.143682+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.174961+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.281683+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.460727+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:35.460754+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:36.143114+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:36.148500+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:36.363706+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:36.933613+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:38.013831+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:38.013838+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:38.013873+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:38.013892+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:38.013915+00:00", "trade", 6.04, 19.0]
["2026-09-24T15:09:38.013917+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:38.014392+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:39.806836+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:40.507497+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:41.428122+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:41.517564+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:41.560709+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:41.561233+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:48.014533+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:09:53.019079+00:00", "trade", 6.035, 100.0]
["2026-09-24T15:09:56.488497+00:00", "trade", 6.0233, 1.0]
["2026-09-24T15:10:00.145773+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:00.149244+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:00.149927+00:00", "trade", 6.04, 5.0]
["2026-09-24T15:10:00.149929+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:00.149929+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:00.149936+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:00.149947+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.149955+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.149961+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:00.149961+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.149969+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.149975+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.149982+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150397+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150404+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150422+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150484+00:00", "trade", 6.04, 81.0]
["2026-09-24T15:10:00.150505+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150558+00:00", "trade", 6.045, 100.0]
["2026-09-24T15:10:00.150558+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150559+00:00", "trade", 6.05, 15.0]
["2026-09-24T15:10:00.150561+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:10:00.150562+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:10:00.150565+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:10:00.150565+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150572+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150578+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150598+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150802+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150809+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150816+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150822+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150838+00:00", "trade", 6.05, 96.0]
["2026-09-24T15:10:00.150840+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150841+00:00", "trade", 6.05, 4.0]
["2026-09-24T15:10:00.150841+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:10:00.150844+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150849+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:10:00.150850+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150855+00:00", "trade", 6.05, 25.0]
["2026-09-24T15:10:00.150856+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150863+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.150909+00:00", "trade", 6.05, 200.0]
["2026-09-24T15:10:00.150988+00:00", "trade", 6.05, 25.0]
["2026-09-24T15:10:00.151004+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.151030+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.151112+00:00", "trade", 6.045, 100.0]
["2026-09-24T15:10:00.151113+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:10:00.151113+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.151134+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.151176+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.151208+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.151259+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:00.151290+00:00", "trade", 6.05, 168.0]
["2026-09-24T15:10:00.151306+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.151359+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.151375+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.151640+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.155237+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.155297+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.155322+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.155499+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.155840+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.157773+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.157798+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.158074+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.158253+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.158326+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.159018+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.160941+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.171688+00:00", "trade", 6.04, 15.0]
["2026-09-24T15:10:00.250012+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.250237+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.383552+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.383578+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.509215+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.509245+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.510692+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:00.511131+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:01.006266+00:00", "trade", 6.0405, 100.0]
["2026-09-24T15:10:01.201405+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:01.201448+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:01.201464+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:10:01.536499+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:01.536527+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:01.536540+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:01.536598+00:00", "trade", 6.04, 18.0]
["2026-09-24T15:10:01.536600+00:00", "trade", 6.04, 14.0]
["2026-09-24T15:10:01.536600+00:00", "trade", 6.04, 68.0]
["2026-09-24T15:10:01.536928+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:01.537007+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:01.537032+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:01.537095+00:00", "trade", 6.04, 32.0]
["2026-09-24T15:10:01.537567+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:01.538084+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:01.540449+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:01.540478+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:01.545254+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:01.545279+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:01.545286+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:01.545307+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:01.545720+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:01.545786+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:01.545950+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:10:01.546460+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:10:01.546487+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:10:01.546723+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:10:01.547165+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:10:01.562139+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:10:02.020213+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:02.020242+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:02.021384+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:02.021394+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:02.021805+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:02.308231+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:10:02.327457+00:00", "trade", 6.03, 100.0]
["2026-09-24T15:10:04.051793+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:04.052098+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:04.052124+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:04.052658+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:04.201932+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:10.867080+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:22.526114+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:10:22.526409+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:10:22.529841+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:10:22.529866+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:10:22.530710+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:10:22.532260+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:10:23.556140+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:23.556166+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:23.556890+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:23.557314+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:23.557325+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:24.272482+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:24.273045+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:24.273070+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:24.627444+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:24.627511+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:24.628477+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:24.628501+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:24.629020+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.042915+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.042964+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.042971+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.043502+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.047448+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:29.047452+00:00", "trade", 6.04, 6.0]
["2026-09-24T15:10:29.047453+00:00", "trade", 6.04, 4.0]
["2026-09-24T15:10:29.047455+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:29.047475+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:29.047476+00:00", "trade", 6.04, 300.0]
["2026-09-24T15:10:29.047479+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.047479+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.047482+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.047497+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.047504+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047510+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047517+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047524+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047530+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047537+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047549+00:00", "trade", 6.04, 450.0]
["2026-09-24T15:10:29.047551+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.047551+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:10:29.047558+00:00", "trade", 6.04, 31.0]
["2026-09-24T15:10:29.047561+00:00", "trade", 6.04, 39.0]
["2026-09-24T15:10:29.047613+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.047618+00:00", "trade", 6.04, 34.0]
["2026-09-24T15:10:29.047636+00:00", "trade", 6.04, 61.0]
["2026-09-24T15:10:29.047638+00:00", "trade", 6.04, 18.0]
["2026-09-24T15:10:29.047638+00:00", "trade", 6.04, 36.0]
["2026-09-24T15:10:29.047638+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047643+00:00", "trade", 6.04, 17.0]
["2026-09-24T15:10:29.047650+00:00", "trade", 6.04, 21.0]
["2026-09-24T15:10:29.047666+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.047673+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047680+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047696+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:10:29.047723+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047724+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.047725+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.047726+00:00", "trade", 6.04, 220.0]
["2026-09-24T15:10:29.047729+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047736+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047749+00:00", "trade", 6.04, 10.0]
["2026-09-24T15:10:29.047749+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047756+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.047763+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.047770+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047778+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.047809+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047839+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047846+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.047857+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.047865+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:10:29.047873+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047886+00:00", "trade", 6.04, 5.0]
["2026-09-24T15:10:29.047906+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047919+00:00", "trade", 6.04, 31.0]
["2026-09-24T15:10:29.047919+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.047922+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.047929+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.047934+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.047937+00:00", "trade", 6.04, 31.0]
["2026-09-24T15:10:29.047963+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.047973+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.048016+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048016+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048029+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048035+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.048053+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048078+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048089+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048102+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048196+00:00", "trade", 6.05, 200.0]
["2026-09-24T15:10:29.048202+00:00", "trade", 6.04, 28.0]
["2026-09-24T15:10:29.048209+00:00", "trade", 6.04, 6.0]
["2026-09-24T15:10:29.048211+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:10:29.048223+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048271+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048294+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048301+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048329+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048374+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048381+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048387+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048394+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048405+00:00", "trade", 6.04, 70.0]
["2026-09-24T15:10:29.048424+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048445+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048452+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048496+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048503+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048551+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048628+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048643+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048652+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048653+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048659+00:00", "trade", 6.04, 31.0]
["2026-09-24T15:10:29.048666+00:00", "trade", 6.04, 31.0]
["2026-09-24T15:10:29.048667+00:00", "trade", 6.04, 83.0]
["2026-09-24T15:10:29.048673+00:00", "trade", 6.04, 5.0]
["2026-09-24T15:10:29.048677+00:00", "trade", 6.04, 28.0]
["2026-09-24T15:10:29.048679+00:00", "trade", 6.04, 6.0]
["2026-09-24T15:10:29.048826+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.048828+00:00", "trade", 6.04, 450.0]
["2026-09-24T15:10:29.048833+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.048840+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.048847+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.048849+00:00", "trade", 6.04, 150.0]
["2026-09-24T15:10:29.048851+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.048852+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.048853+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.048861+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.048867+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.048874+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048881+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048888+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048908+00:00", "trade", 6.04, 55.0]
["2026-09-24T15:10:29.048912+00:00", "trade", 6.04, 35.0]
["2026-09-24T15:10:29.048912+00:00", "trade", 6.04, 199.0]
["2026-09-24T15:10:29.048912+00:00", "trade", 6.04, 4.0]
["2026-09-24T15:10:29.048913+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048914+00:00", "trade", 6.04, 6.0]
["2026-09-24T15:10:29.048916+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048920+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.048920+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.048921+00:00", "trade", 6.04, 69.0]
["2026-09-24T15:10:29.048923+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048929+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048935+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048941+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048948+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.048970+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.049153+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.049281+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.049392+00:00", "trade", 6.05, 500.0]
["2026-09-24T15:10:29.049393+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.049399+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.049752+00:00", "trade", 6.05, 800.0]
["2026-09-24T15:10:29.049772+00:00", "trade", 6.04, 83.0]
["2026-09-24T15:10:29.050419+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.054019+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.054291+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.054888+00:00", "trade", 6.038, 1200.0]
["2026-09-24T15:10:29.055038+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.055211+00:00", "trade", 6.0399, 853.0]
["2026-09-24T15:10:29.060672+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.060678+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.060699+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.060765+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.060966+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.060967+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.060967+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.060968+00:00", "trade", 6.04, 3.0]
["2026-09-24T15:10:29.060971+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.060971+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.060993+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.061000+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.061035+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.061041+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.061185+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.061204+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.061244+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.061285+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.061305+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.061910+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.062033+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.064591+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:10:29.065006+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.065254+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.065288+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.065294+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.065301+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.065314+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.065319+00:00", "trade", 6.04, 37.0]
["2026-09-24T15:10:29.065320+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.065321+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.065322+00:00", "trade", 6.04, 3.0]
["2026-09-24T15:10:29.065322+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.065327+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.065327+00:00", "trade", 6.04, 64.0]
["2026-09-24T15:10:29.065336+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.065342+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.065345+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.065348+00:00", "trade", 6.04, 31.0]
["2026-09-24T15:10:29.065348+00:00", "trade", 6.05, 61.0]
["2026-09-24T15:10:29.065348+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:10:29.065348+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:29.065349+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:29.065352+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:10:29.065356+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.065362+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.065370+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.065373+00:00", "trade", 6.04, 13.0]
["2026-09-24T15:10:29.065376+00:00", "trade", 6.04, 21.0]
["2026-09-24T15:10:29.065376+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.065382+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.065389+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.065396+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.065402+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.065409+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.065410+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.065419+00:00", "trade", 6.04, 48.0]
["2026-09-24T15:10:29.065422+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.065423+00:00", "trade", 6.04, 46.0]
["2026-09-24T15:10:29.065427+00:00", "trade", 6.04, 18.0]
["2026-09-24T15:10:29.065429+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.065437+00:00", "trade", 6.04, 18.0]
["2026-09-24T15:10:29.065449+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.065455+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.065462+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.065480+00:00", "trade", 6.04, 18.0]
["2026-09-24T15:10:29.065480+00:00", "trade", 6.04, 61.0]
["2026-09-24T15:10:29.065480+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.065483+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.065489+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.065666+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.065897+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.066494+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068430+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068522+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.068569+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068570+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.068571+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.068572+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.068574+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.068576+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068578+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.068578+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.068579+00:00", "trade", 6.04, 3.0]
["2026-09-24T15:10:29.068583+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068589+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068616+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068622+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068628+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068629+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068635+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068642+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068647+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.068662+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068668+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068669+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068675+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068681+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068688+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068694+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068701+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068707+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068933+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068941+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.068958+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.069140+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.069148+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.069179+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.069186+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.070023+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.073202+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.073293+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.073295+00:00", "trade", 6.04, 54.0]
["2026-09-24T15:10:29.073295+00:00", "trade", 6.04, 46.0]
["2026-09-24T15:10:29.073373+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.073391+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.073404+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.073410+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.073438+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.073451+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.073571+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.073571+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.073581+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.073598+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.073604+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.073611+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.073617+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.073714+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.073943+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.073948+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.073980+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.073987+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074005+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074025+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074029+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074133+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074231+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.074249+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074256+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074262+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074268+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.074269+00:00", "trade", 6.04, 17.0]
["2026-09-24T15:10:29.074270+00:00", "trade", 6.04, 21.0]
["2026-09-24T15:10:29.074276+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074283+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074304+00:00", "trade", 6.04, 79.0]
["2026-09-24T15:10:29.074304+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074305+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.074306+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.074307+00:00", "trade", 6.04, 171.0]
["2026-09-24T15:10:29.074311+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074317+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074324+00:00", "trade", 6.04, 116.0]
["2026-09-24T15:10:29.074324+00:00", "trade", 6.04, 84.0]
["2026-09-24T15:10:29.074324+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074324+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074329+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.074330+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.074332+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.074338+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.074345+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.074352+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.074366+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.074373+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074414+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074419+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074438+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.074645+00:00", "trade", 6.0305, 20.0]
["2026-09-24T15:10:29.075115+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.075313+00:00", "trade", 6.0305, 20.0]
["2026-09-24T15:10:29.079238+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.079261+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.079329+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.079334+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.079365+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.079531+00:00", "trade", 6.04, 71.0]
["2026-09-24T15:10:29.079532+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.079535+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.079551+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.079557+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.079660+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.079667+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.079673+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.079680+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.079698+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.079739+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.079771+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.080033+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.080045+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.080211+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.080220+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.080250+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.080257+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.080265+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.080278+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.080306+00:00", "trade", 6.04, 24.0]
["2026-09-24T15:10:29.080308+00:00", "trade", 6.04, 14.0]
["2026-09-24T15:10:29.080349+00:00", "trade", 6.04, 3.0]
["2026-09-24T15:10:29.080402+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.080402+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.080449+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.080486+00:00", "trade", 6.04, 10.0]
["2026-09-24T15:10:29.080487+00:00", "trade", 6.04, 23.0]
["2026-09-24T15:10:29.080511+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.080825+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.081337+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.081877+00:00", "trade", 6.04, 26.0]
["2026-09-24T15:10:29.082329+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.082417+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.082770+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.082861+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.083214+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.083814+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.083814+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.083815+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.083816+00:00", "trade", 6.04, 24.0]
["2026-09-24T15:10:29.083820+00:00", "trade", 6.04, 14.0]
["2026-09-24T15:10:29.083822+00:00", "trade", 6.04, 3.0]
["2026-09-24T15:10:29.083822+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.083824+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.083826+00:00", "trade", 6.04, 10.0]
["2026-09-24T15:10:29.083854+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.083875+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.083882+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.083889+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.083902+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.083917+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.083934+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.083979+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.083987+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.083996+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.084524+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.088863+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:29.089275+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.089275+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.089296+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.089296+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.089300+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.089306+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.089313+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.089657+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.089664+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.089708+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.089715+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.089847+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.089850+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.091975+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.091976+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.091977+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.091978+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.091982+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.091996+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.092002+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.092010+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.092032+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.092038+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.092044+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.092051+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.092057+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.092065+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.092343+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.092356+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.092407+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:29.092414+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:29.092421+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:29.092427+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:29.092435+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.092435+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:29.092436+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.092437+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.092441+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:29.092449+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:29.092458+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.092470+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.092481+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.092506+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.092507+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.092533+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.092674+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.095600+00:00", "trade", 6.04, 400.0]
["2026-09-24T15:10:29.095655+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.099265+00:00", "trade", 6.04, 400.0]
["2026-09-24T15:10:29.099554+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.143764+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.143962+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.144265+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.144671+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.144695+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.146332+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.149860+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.150084+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.170938+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.171149+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.175940+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.182179+00:00", "trade", 6.04, 20.0]
["2026-09-24T15:10:29.182641+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.182717+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.182761+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.183017+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.183056+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.183096+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.183140+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.183171+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.183237+00:00", "trade", 6.04, 24.0]
["2026-09-24T15:10:29.184480+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:10:29.235417+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:29.235456+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.336968+00:00", "trade", 6.05, 2898.0]
["2026-09-24T15:10:29.336999+00:00", "trade", 6.04, 286.0]
["2026-09-24T15:10:29.341181+00:00", "trade", 6.04, 20.0]
["2026-09-24T15:10:29.342681+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.349362+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:29.349387+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.349442+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:29.350847+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:30.133958+00:00", "trade", 6.0372, 3.0]
["2026-09-24T15:10:30.235370+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:34.014416+00:00", "trade", 6.021, 3.0]
["2026-09-24T15:10:34.015706+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:35.659079+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:37.367306+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:39.189527+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:39.190328+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:41.525056+00:00", "trade", 6.04, 604.0]
["2026-09-24T15:10:45.796960+00:00", "trade", 6.04, 18.0]
["2026-09-24T15:10:45.796960+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:45.796961+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:45.796962+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:45.796964+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:45.796968+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:45.796987+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:45.796994+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:45.797001+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:45.797020+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:45.797027+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:10:45.797117+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:45.797261+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:45.797323+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:45.797330+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:45.797771+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:45.797864+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:45.797885+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:10:45.797905+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:10:45.797905+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:45.798185+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:45.798583+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:45.798648+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:45.798655+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:45.799037+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:45.799429+00:00", "trade", 6.045, 100.0]
["2026-09-24T15:10:45.802006+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:45.802310+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:45.802820+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:45.803331+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:10:45.820939+00:00", "trade", 6.045, 100.0]
["2026-09-24T15:10:45.897761+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:45.897831+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:10:45.898497+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:10:45.899062+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:10:46.145573+00:00", "trade", 6.045, 100.0]
["2026-09-24T15:10:46.186166+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:46.187855+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:46.187886+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:47.629592+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:50.429953+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:50.430436+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:50.430449+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:57.672399+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:57.672619+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:57.672643+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:57.672864+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:57.672887+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:57.673188+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:57.673453+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:57.673904+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:59.812961+00:00", "trade", 6.05, 19.0]
["2026-09-24T15:10:59.812961+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:10:59.813462+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:01.676329+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:07.671921+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:07.671945+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:09.586706+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:13.163022+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:13.163048+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:14.084570+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:17.078847+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:21.384912+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:21.385384+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:21.385846+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:32.064256+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:32.064944+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:35.423944+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:35.423967+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:35.538817+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:11:41.672896+00:00", "trade", 6.05, 19.0]
["2026-09-24T15:11:46.592905+00:00", "trade", 6.05, 77.0]
["2026-09-24T15:11:46.592905+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:46.592907+00:00", "trade", 6.05, 23.0]
["2026-09-24T15:11:46.592913+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:46.592925+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:11:46.592933+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:11:46.592966+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:11:46.592974+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:11:46.592976+00:00", "trade", 6.05, 27.0]
["2026-09-24T15:11:46.592976+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:11:46.592977+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:11:46.592978+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:11:46.592982+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:11:46.592985+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:11:46.592985+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:11:46.592985+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:11:46.592989+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:11:46.592995+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:11:46.593002+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:11:46.593009+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:11:46.593016+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:46.594182+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:46.597320+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:11:46.599164+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:11:46.599184+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:11:46.599203+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:46.599210+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:46.599439+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:46.599905+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:11:46.599967+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:46.601984+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:46.602259+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:46.602287+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:46.735783+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:46.841842+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:46.841918+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:46.841928+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:47.993434+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:48.426701+00:00", "trade", 6.032, 100.0]
["2026-09-24T15:11:48.442808+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:11:48.826959+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:53.435097+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:53.435127+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:53.435150+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:53.435561+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:55.181720+00:00", "trade", 6.05, 15.0]
["2026-09-24T15:11:59.281023+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:59.281055+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:11:59.281082+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:12:00.036802+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:12:00.232454+00:00", "trade", 6.045, 100.0]
["2026-09-24T15:12:00.232750+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:12:00.484076+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:12:06.424022+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:12:06.424062+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:12:06.424084+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:12:26.143242+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:12:26.147388+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:12:26.147415+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:12:31.820422+00:00", "trade", 6.045, 1200.0]
["2026-09-24T15:12:32.892419+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:12:45.454016+00:00", "trade", 6.0439, 1.0]
["2026-09-24T15:12:46.387649+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:12:46.387696+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:12:47.399271+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:12:48.191703+00:00", "trade", 6.05, 50.0]
["2026-09-24T15:12:48.191723+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:48.191737+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:48.191744+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:48.191750+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:48.191765+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:48.191771+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:48.191777+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:48.192030+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:48.192051+00:00", "trade", 6.05, 50.0]
["2026-09-24T15:12:48.192183+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:48.192479+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:48.195744+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:48.196036+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:48.196749+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:48.196775+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:48.292688+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:48.293642+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:48.293653+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:52.926776+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:12:52.927962+00:00", "trade", 6.05, 2.0]
["2026-09-24T15:12:52.928149+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:53.422279+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:12:55.682881+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:55.683122+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:12:55.683579+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:55.683746+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:12:55.684052+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:55.684238+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:12:55.684552+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:12:55.684568+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:16.332878+00:00", "trade", 6.05, 8.0]
["2026-09-24T15:13:16.455384+00:00", "trade", 6.03, 8.0]
["2026-09-24T15:13:19.248563+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:22.442184+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:26.455343+00:00", "trade", 6.05, 11.0]
["2026-09-24T15:13:26.455348+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:26.455439+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:26.455466+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:26.455467+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:13:26.455473+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:26.455496+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:26.455505+00:00", "trade", 6.045, 4.0]
["2026-09-24T15:13:26.455775+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:26.456025+00:00", "trade", 6.04, 22.0]
["2026-09-24T15:13:26.456033+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:26.456081+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:26.456233+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:26.456249+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:26.457139+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:28.032201+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:13:28.032794+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:13:28.033402+00:00", "trade", 6.04, 38.0]
["2026-09-24T15:13:33.380625+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:34.551300+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:34.551326+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:34.551831+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:34.551980+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:34.552345+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:34.552514+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:36.557606+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:36.558139+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:36.558188+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:39.848857+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:13:46.254246+00:00", "trade", 6.04, 82.0]
["2026-09-24T15:13:46.254610+00:00", "trade", 6.04, 1.0]
["2026-09-24T15:13:48.519494+00:00", "trade", 6.04, 30.0]
["2026-09-24T15:13:48.519496+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:48.519515+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:48.519773+00:00", "trade", 6.04, 50.0]
["2026-09-24T15:13:48.520065+00:00", "trade", 6.04, 2.0]
["2026-09-24T15:13:48.520066+00:00", "trade", 6.04, 10.0]
["2026-09-24T15:13:48.520083+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:48.520391+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:48.521664+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:48.522634+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:48.524533+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:48.524852+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:13:48.524911+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:48.525109+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:48.528300+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:48.528685+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:48.570828+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:48.570970+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:49.519071+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:49.519096+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:49.519680+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:49.519711+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:57.441627+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:13:57.442176+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:13.550838+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:15.818758+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:15.819133+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:16.408583+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:16.408922+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:16.408929+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:24.811335+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:24.811713+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:24.811860+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:24.812698+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:24.813144+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:24.813156+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:24.813584+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:25.864406+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:25.864435+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:25.864465+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:25.864719+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:25.864755+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:29.900773+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:29.900800+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:29.961287+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:29.961831+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:31.714618+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:37.810729+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:37.810756+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:37.811257+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:40.006124+00:00", "trade", 6.05, 9.0]
["2026-09-24T15:14:40.006552+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:14:40.006673+00:00", "trade", 6.0499, 9.0]
["2026-09-24T15:14:40.007041+00:00", "trade", 6.0499, 100.0]
["2026-09-24T15:14:40.007073+00:00", "trade", 6.0499, 100.0]
["2026-09-24T15:14:40.007208+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:14:40.007399+00:00", "trade", 6.0499, 200.0]
["2026-09-24T15:14:40.007426+00:00", "trade", 6.0499, 3.0]
["2026-09-24T15:14:40.007594+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:40.007682+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:14:40.007752+00:00", "trade", 6.0499, 100.0]
["2026-09-24T15:14:40.007778+00:00", "trade", 6.0499, 100.0]
["2026-09-24T15:14:40.008036+00:00", "trade", 6.05, 200.0]
["2026-09-24T15:14:40.008780+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:14:40.009527+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:14:40.009527+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:14:40.009551+00:00", "trade", 6.05, 17.0]
["2026-09-24T15:14:40.009570+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:14:40.009577+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:14:40.009582+00:00", "trade", 6.05, 30.0]
["2026-09-24T15:14:40.009583+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:14:40.009584+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:14:40.009585+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:14:40.009586+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:14:40.009591+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:14:40.009598+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:14:40.009605+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:14:40.009612+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.009619+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:14:40.009626+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:14:40.009645+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:14:40.009649+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.009672+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:40.009679+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:40.009711+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:40.009801+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:40.009802+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:14:40.009804+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:14:40.009808+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:40.009825+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.009837+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.009837+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.009945+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.009965+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.010013+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.010054+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:40.010104+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.010138+00:00", "trade", 6.05, 3.0]
["2026-09-24T15:14:40.010154+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:14:40.010174+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.010183+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.010204+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.010229+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.010238+00:00", "trade", 6.0499, 100.0]
["2026-09-24T15:14:40.010266+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.010275+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.010413+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.010521+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:14:40.010568+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.010582+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.010595+00:00", "trade", 6.0499, 88.0]
["2026-09-24T15:14:40.010860+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.010887+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.010901+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.010976+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:14:40.011013+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.011022+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.011478+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.025072+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:14:40.025075+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.056182+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:14:40.056305+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:14:40.073280+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:14:40.095387+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:14:40.095414+00:00", "trade", 6.05, 38.0]
["2026-09-24T15:14:40.095459+00:00", "trade", 6.05, 38.0]
["2026-09-24T15:14:40.095497+00:00", "trade", 6.05, 24.0]
["2026-09-24T15:14:40.095833+00:00", "trade", 6.05, 20.0]
["2026-09-24T15:14:40.095943+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:14:40.096141+00:00", "trade", 6.05, 38.0]
["2026-09-24T15:14:40.096182+00:00", "trade", 6.05, 38.0]
["2026-09-24T15:14:40.143201+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.144529+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:40.145268+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:41.766622+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:42.006340+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:44.206193+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:44.206615+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:44.206633+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:44.206666+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:44.207147+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:44.207179+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:47.754115+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:47.754222+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:47.754397+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:47.754773+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:47.754803+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:47.754828+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:47.755353+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:47.755356+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:47.755385+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:47.755620+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:47.755634+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:47.756166+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:52.796875+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:52.796900+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:52.796916+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:52.796969+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:52.797407+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:53.348410+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:14:58.844119+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:00.383663+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:00.383756+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:00.383810+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:00.383874+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:00.384696+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:03.643464+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:03.643510+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:03.643740+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:03.643786+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:03.644348+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:03.644437+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:03.644447+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:11.293843+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:11.294453+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:11.294502+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:11.294582+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:11.294639+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:11.294643+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:11.294750+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:12.634966+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:12.635067+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:12.635996+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:13.477196+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:13.479058+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:13.479078+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.794778+00:00", "trade", 6.06, 8.0]
["2026-09-24T15:15:14.794783+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.794973+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.795075+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.795667+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.795703+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.796004+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.796011+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.796035+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.796068+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.796086+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.796102+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.796124+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.796171+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.796464+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.796481+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.796522+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.796534+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.796729+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.797338+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.797413+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.797501+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.797832+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.797897+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.798397+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.798683+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.798746+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.798846+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.798924+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.798993+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.799032+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.799085+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.799307+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.799383+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.799392+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.799470+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.799491+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.799532+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.799541+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.799559+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.799644+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.799729+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.799759+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.800014+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.800053+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.800197+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.800283+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.800555+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.800573+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.800624+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.800660+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.801220+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.801285+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.801376+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.801439+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.801621+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.801840+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.801889+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.802318+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.802343+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.802361+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.802831+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.802846+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.802949+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.803685+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.804050+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:14.804114+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.804881+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.804909+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.805203+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.805349+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:14.805632+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:15:59.689905+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:15:59.690422+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:16:00.415291+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:16:05.453916+00:00", "trade", 6.055, 45.0]
["2026-09-24T15:16:05.454216+00:00", "trade", 6.055, 17.0]
["2026-09-24T15:16:05.454239+00:00", "trade", 6.055, 83.0]
["2026-09-24T15:16:05.514375+00:00", "trade", 6.06, 43.0]
["2026-09-24T15:16:05.514376+00:00", "trade", 6.06, 1.0]
["2026-09-24T15:16:05.514377+00:00", "trade", 6.06, 1.0]
["2026-09-24T15:16:05.514451+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:16:05.514461+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:16:05.514469+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.514478+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.514826+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.514915+00:00", "trade", 6.06, 6.0]
["2026-09-24T15:16:05.517519+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.519866+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.519936+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.519943+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.524309+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.524348+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.524381+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.525262+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.525318+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.542138+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.542174+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.542239+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.542711+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.542742+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.543127+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.567878+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.627557+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.632368+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.748846+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.781852+00:00", "trade", 6.06, 1.0]
["2026-09-24T15:16:05.790802+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.791119+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.856450+00:00", "trade", 6.07, 15.0]
["2026-09-24T15:16:05.856452+00:00", "trade", 6.07, 400.0]
["2026-09-24T15:16:05.856460+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:05.856486+00:00", "quote", 6.06, 6.07]
["2026-09-24T15:16:05.856493+00:00", "quote", 6.06, 6.07]
["2026-09-24T15:16:05.856499+00:00", "quote", 6.06, 6.07]
["2026-09-24T15:16:05.856506+00:00", "quote", 6.06, 6.07]
["2026-09-24T15:16:05.856521+00:00", "quote", 6.06, 6.07]
["2026-09-24T15:16:05.856528+00:00", "quote", 6.06, 6.07]
["2026-09-24T15:16:05.856549+00:00", "quote", 6.06, 6.07]
["2026-09-24T15:16:05.856556+00:00", "quote", 6.06, 6.07]
["2026-09-24T15:16:05.856564+00:00", "quote", 6.06, 6.07]
["2026-09-24T15:16:05.856572+00:00", "quote", 6.06, 6.07]
["2026-09-24T15:16:05.856726+00:00", "trade", 6.07, 96.0]
["2026-09-24T15:16:05.856731+00:00", "trade", 6.07, 96.0]
["2026-09-24T15:16:05.856914+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:05.856986+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:05.857026+00:00", "trade", 6.07, 1.0]
["2026-09-24T15:16:05.857103+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:05.857183+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:05.859589+00:00", "trade", 6.07, 100.0]
["2026-09-24T15:16:05.874753+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:05.875222+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:05.877274+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:05.877301+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:05.877340+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:05.880008+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:05.880450+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:05.956512+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:05.957054+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:05.974292+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:05.974741+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:05.975088+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:05.975951+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:05.977044+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:05.978178+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:05.979022+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:05.980088+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:05.980997+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:05.981881+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:05.983014+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:05.983945+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:05.984961+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:06.303175+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.303240+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.315571+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.315596+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:06.413108+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.413143+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.413590+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.415231+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.415990+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.417554+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.418168+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.419114+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.420143+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.684981+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:06.738571+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:16:06.743455+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.743497+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.753908+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.759575+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.856651+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:06.856916+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.033330+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.033423+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.074685+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.083537+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.086934+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.088716+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.136575+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.136693+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.138040+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.139388+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.140984+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.141402+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.142461+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.143384+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.143575+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.143602+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.187017+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.187081+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.194489+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.203586+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.210844+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.211275+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.226706+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.302679+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.304536+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.306578+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.316599+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.319482+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.320557+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.321938+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.322727+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.475139+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.476171+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.482466+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.482481+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.483791+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.485602+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.507050+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.507124+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.508617+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.508868+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.522538+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.524589+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.531509+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.533537+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.533677+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.534017+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.541047+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.569179+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.573010+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.573046+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.573399+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.574072+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.585052+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.585913+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.635533+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.635547+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.636423+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.636430+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.640780+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.641575+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.643586+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.671007+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.671034+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.671159+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.674094+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.674478+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.676798+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.677145+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.692166+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.692386+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.706191+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.706738+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.826630+00:00", "trade", 6.0617, 391.0]
["2026-09-24T15:16:07.836563+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:07.836571+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:08.571955+00:00", "trade", 6.07, 378.0]
["2026-09-24T15:16:08.572886+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:08.573401+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:08.573863+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:08.573869+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:09.143345+00:00", "trade", 6.07, 100.0]
["2026-09-24T15:16:09.879585+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:09.880120+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:10.819670+00:00", "trade", 6.07, 100.0]
["2026-09-24T15:16:10.819674+00:00", "trade", 6.07, 100.0]
["2026-09-24T15:16:13.980645+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:14.423798+00:00", "trade", 6.07, 1.0]
["2026-09-24T15:16:14.423838+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:14.940178+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:15.954301+00:00", "trade", 6.07, 100.0]
["2026-09-24T15:16:17.534128+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:17.534179+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:17.534205+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:17.534733+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:18.473971+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:18.473978+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:18.474002+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:18.474514+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:18.474857+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:18.475159+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:21.473770+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:21.473782+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:21.473912+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:21.474255+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:22.206464+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:22.206471+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:22.206497+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:22.304559+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:22.502124+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:23.448034+00:00", "trade", 6.06, 200.0]
["2026-09-24T15:16:23.448166+00:00", "trade", 6.06, 69.0]
["2026-09-24T15:16:23.448168+00:00", "trade", 6.06, 200.0]
["2026-09-24T15:16:23.448169+00:00", "trade", 6.06, 100.0]
["2026-09-24T15:16:23.448171+00:00", "trade", 6.06, 1.0]
["2026-09-24T15:16:23.448173+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:16:23.448174+00:00", "trade", 6.06, 1.0]
["2026-09-24T15:16:23.448175+00:00", "trade", 6.06, 1.0]
["2026-09-24T15:16:23.448177+00:00", "trade", 6.06, 1.0]
["2026-09-24T15:16:23.448180+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:23.448188+00:00", "trade", 6.06, 400.0]
["2026-09-24T15:16:23.448190+00:00", "trade", 6.06, 60.0]
["2026-09-24T15:16:23.448193+00:00", "trade", 6.06, 4.0]
["2026-09-24T15:16:23.448202+00:00", "trade", 6.06, 4.0]
["2026-09-24T15:16:23.448222+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448229+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448233+00:00", "trade", 6.06, 27.0]
["2026-09-24T15:16:23.448234+00:00", "trade", 6.06, 11.0]
["2026-09-24T15:16:23.448235+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448237+00:00", "trade", 6.06, 21.0]
["2026-09-24T15:16:23.448238+00:00", "trade", 6.06, 6.0]
["2026-09-24T15:16:23.448242+00:00", "trade", 6.06, 194.0]
["2026-09-24T15:16:23.448242+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448249+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448256+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448262+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448269+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448276+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448283+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448290+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448297+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448304+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448310+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448317+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448323+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448424+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448431+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448438+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448445+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448461+00:00", "trade", 6.06, 5.0]
["2026-09-24T15:16:23.448470+00:00", "trade", 6.06, 100.0]
["2026-09-24T15:16:23.448471+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448653+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448661+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448668+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448676+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448683+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448700+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448707+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448742+00:00", "trade", 6.06, 107.0]
["2026-09-24T15:16:23.448747+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448750+00:00", "trade", 6.06, 24.0]
["2026-09-24T15:16:23.448753+00:00", "trade", 6.06, 14.0]
["2026-09-24T15:16:23.448753+00:00", "trade", 6.06, 18.0]
["2026-09-24T15:16:23.448755+00:00", "trade", 6.06, 84.0]
["2026-09-24T15:16:23.448763+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448773+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448792+00:00", "trade", 6.06, 56.0]
["2026-09-24T15:16:23.448799+00:00", "trade", 6.06, 56.0]
["2026-09-24T15:16:23.448800+00:00", "trade", 6.06, 56.0]
["2026-09-24T15:16:23.448816+00:00", "trade", 6.06, 48.0]
["2026-09-24T15:16:23.448818+00:00", "trade", 6.06, 8.0]
["2026-09-24T15:16:23.448819+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.448826+00:00", "trade", 6.06, 76.0]
["2026-09-24T15:16:23.448862+00:00", "trade", 6.06, 16.0]
["2026-09-24T15:16:23.448869+00:00", "trade", 6.06, 193.0]
["2026-09-24T15:16:23.448887+00:00", "trade", 6.06, 8.0]
["2026-09-24T15:16:23.449800+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.449810+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.449817+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.450177+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.450194+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.450202+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.450760+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.453296+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.453329+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.453342+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.453354+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.453372+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.458657+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.459953+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.460028+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.460037+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.460052+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.460104+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.460131+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.460176+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.460186+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.460603+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.462331+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:16:23.548820+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:23.549315+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:24.038477+00:00", "trade", 6.0651, 524.0]
["2026-09-24T15:16:24.060968+00:00", "trade", 6.0651, 1.0]
["2026-09-24T15:16:31.782529+00:00", "trade", 6.065, 1.0]
["2026-09-24T15:16:31.782843+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:33.499510+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:33.500382+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:33.500407+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:33.501121+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:33.501265+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:36.705797+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:36.706751+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:37.406114+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:38.453475+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:41.614687+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:41.615233+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:43.061690+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:43.062399+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:43.062421+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:43.063813+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:46.075562+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:46.075588+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:46.075903+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:46.076088+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:46.173374+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:46.173844+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:46.174800+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:16:57.113542+00:00", "trade", 6.065, 1.0]
["2026-09-24T15:17:00.820046+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:17:01.856605+00:00", "trade", 6.065, 1.0]
["2026-09-24T15:17:01.857193+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:17:26.588247+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:17:41.879754+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:17:57.386474+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:18:17.267075+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:18:17.267076+00:00", "trade", 6.05, 5150.0]
["2026-09-24T15:18:17.267078+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:18:17.267080+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:18:17.267080+00:00", "trade", 6.05, 4.0]
["2026-09-24T15:18:17.267109+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:18:17.267136+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:18:17.267162+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:18:17.267215+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:18:17.267234+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:18:17.267236+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:18:17.267241+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:18:17.267242+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:18:17.267242+00:00", "trade", 6.05, 200.0]
["2026-09-24T15:18:17.267248+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:18:17.267249+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:18:17.267254+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:18:17.267292+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:18:17.267305+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:18:17.267358+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:18:17.267367+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:18:17.267374+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:18:17.267384+00:00", "trade", 6.05, 24.0]
["2026-09-24T15:18:17.267385+00:00", "trade", 6.05, 200.0]
["2026-09-24T15:18:17.267390+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:18:17.267466+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:18:17.267729+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:18:17.267730+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:18:17.267739+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:18:17.267740+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:18:17.267794+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:18:17.267815+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:18:17.267838+00:00", "trade", 6.04, 67.0]
["2026-09-24T15:18:17.267845+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.267875+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.267883+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.268172+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.271817+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.272328+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.367607+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.368242+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.398446+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.398461+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.398464+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.398946+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.399324+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.399615+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.399621+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.399696+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.399828+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:17.400280+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:18.568892+00:00", "trade", 6.035, 200.0]
["2026-09-24T15:18:18.576859+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:18.576874+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:18.576909+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:18.577318+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:18.577335+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:18.577350+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:19.243873+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:23.185988+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:23.185995+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:23.186591+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:23.186621+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:23.376164+00:00", "trade", 6.035, 1.0]
["2026-09-24T15:18:23.378488+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:23.381963+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:24.491985+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:24.492136+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:24.492956+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:24.492971+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:24.591854+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:26.021699+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:26.022238+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:26.022796+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:26.022810+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:26.022869+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:26.022877+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:26.022934+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:26.024841+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:28.798884+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:32.753777+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:32.754235+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:33.636503+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:33.636548+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:33.672609+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:33.672658+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:33.672679+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:33.672706+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:33.672909+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:33.672957+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:33.673107+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:33.673536+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:35.189136+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:35.189325+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:35.189642+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:35.189842+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:35.190299+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:43.244988+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:18:53.686358+00:00", "trade", 6.035, 1.0]
["2026-09-24T15:19:30.978571+00:00", "trade", 6.035, 170.0]
["2026-09-24T15:19:34.867925+00:00", "trade", 6.035, 1.0]
["2026-09-24T15:19:42.150190+00:00", "trade", 6.04, 4.0]
["2026-09-24T15:19:42.150210+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:19:42.150236+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:19:42.150249+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:19:42.150316+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:19:42.150337+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.150344+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.150351+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.150358+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.150365+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.150371+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.150377+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.150384+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.150674+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.150893+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.150917+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.151036+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.151122+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.151595+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.151598+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:19:42.151602+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.151617+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:19:42.151617+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.151619+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.151633+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.151679+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:19:42.151688+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:19:42.151744+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:19:42.151904+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:19:42.152006+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:19:42.152020+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:19:42.152020+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:19:42.152040+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:19:42.152075+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:19:42.152088+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:19:42.152094+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:19:42.152167+00:00", "trade", 6.05, 200.0]
["2026-09-24T15:19:42.152167+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:19:42.152168+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.152232+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.152270+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:19:42.152270+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.152289+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:19:42.152301+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:19:42.152319+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:19:42.152323+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:19:42.152324+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:19:42.152326+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:19:42.152333+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.152339+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.152346+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.152353+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.152416+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.152417+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:19:42.152437+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:19:42.152465+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:19:42.152465+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.152472+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.152473+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:19:42.152479+00:00", "quote", 6.05, 6.06]
["2026-09-24T15:19:42.152485+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.152492+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.152499+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.152540+00:00", "trade", 6.05, 77.0]
["2026-09-24T15:19:42.152540+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.152551+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.152561+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.152581+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.152587+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:19:42.152617+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.152768+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:19:42.152807+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.152869+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:19:42.152902+00:00", "trade", 6.05, 38.0]
["2026-09-24T15:19:42.152902+00:00", "trade", 6.05, 62.0]
["2026-09-24T15:19:42.152903+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.152924+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.153028+00:00", "quote", 6.05, 6.05]
["2026-09-24T15:19:42.153050+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.153251+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.153265+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.154127+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.154128+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:19:42.154130+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:19:42.154130+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:19:42.154131+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:19:42.154140+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.154147+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.154154+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.154156+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.154188+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.154195+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.154202+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.154227+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.154233+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.154265+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:19:42.154267+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.154344+00:00", "trade", 6.04, 50.0]
["2026-09-24T15:19:42.154365+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.154619+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:19:42.154620+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:19:42.154672+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:19:42.154678+00:00", "quote", 6.04, 6.04]
["2026-09-24T15:19:42.154695+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:42.154760+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:42.155211+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:42.155369+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:42.156363+00:00", "trade", 6.04, 7.0]
["2026-09-24T15:19:42.159144+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:42.159146+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:42.159209+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:42.159332+00:00", "quote", 6.03, 6.04]
["2026-09-24T15:19:42.159425+00:00", "quote", 6.02, 6.04]
["2026-09-24T15:19:42.165811+00:00", "quote", 6.02, 6.04]
["2026-09-24T15:19:42.165836+00:00", "quote", 6.02, 6.04]
["2026-09-24T15:19:42.172102+00:00", "quote", 6.02, 6.04]
["2026-09-24T15:19:42.252907+00:00", "quote", 6.02, 6.04]
["2026-09-24T15:19:42.254262+00:00", "quote", 6.02, 6.04]
["2026-09-24T15:19:42.254284+00:00", "quote", 6.02, 6.06]
["2026-09-24T15:19:42.254291+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:42.254315+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:42.254322+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:42.254329+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:42.255502+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:42.259270+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:42.386795+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:43.144313+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:43.152043+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:43.155887+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:43.155912+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:43.156337+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:43.156843+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:44.144694+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:44.144721+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:44.148716+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:44.148742+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:46.631740+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:52.547523+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:19:53.906987+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:00.020307+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:00.020341+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:00.020873+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:00.020889+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:00.021275+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:00.021335+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:00.021675+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:00.021729+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:00.021850+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:00.021954+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:00.022523+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:06.631458+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:08.302925+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:08.302959+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:08.550191+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:12.163929+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:22.169557+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:22.169626+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:29.592228+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:29.592274+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:29.592801+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:29.592864+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:29.592929+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:44.696441+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:44.696468+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:44.696475+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:44.696506+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:45.109834+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:45.110463+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:45.114974+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:45.762290+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:46.292425+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:46.399253+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:48.438244+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:52.747171+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:58.894861+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:58.894888+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:58.895645+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:58.895702+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:58.896090+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:20:58.896403+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:21:02.006744+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:21:05.366742+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:21:05.366769+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:21:05.408792+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:21:05.411732+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:21:14.683418+00:00", "trade", 6.035, 1.0]
["2026-09-24T15:21:16.844614+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:21:16.844633+00:00", "trade", 6.04, 400.0]
["2026-09-24T15:21:16.844637+00:00", "trade", 6.04, 220.0]
["2026-09-24T15:21:16.844639+00:00", "trade", 6.04, 220.0]
["2026-09-24T15:21:16.844639+00:00", "trade", 6.04, 220.0]
["2026-09-24T15:21:16.844645+00:00", "trade", 6.04, 220.0]
["2026-09-24T15:21:16.844724+00:00", "trade", 6.04, 220.0]
["2026-09-24T15:21:16.844754+00:00", "trade", 6.04, 200.0]
["2026-09-24T15:21:16.844881+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:21:16.844936+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:21:16.845001+00:00", "trade", 6.04, 220.0]
["2026-09-24T15:21:16.845977+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:21:16.852800+00:00", "trade", 6.04, 200.0]
["2026-09-24T15:21:16.855622+00:00", "trade", 6.04, 100.0]
["2026-09-24T15:21:16.855768+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:21:16.855769+00:00", "trade", 6.05, 103.0]
["2026-09-24T15:21:16.855770+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:21:16.855771+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:21:16.855774+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:21:16.855781+00:00", "quote", 6.02, 6.05]
["2026-09-24T15:21:16.855789+00:00", "trade", 6.05, 100.0]
["2026-09-24T15:21:16.855797+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:21:16.855800+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:21:16.855804+00:00", "quote", 6.04, 6.05]
["2026-09-24T15:21:16.856065+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:21:16.856065+00:00", "trade", 6.05, 140.0]
["2026-09-24T15:21:16.856076+00:00", "trade", 6.05, 121.0]
["2026-09-24T15:21:16.856199+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.856318+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.856331+00:00", "trade", 6.05, 77.0]
["2026-09-24T15:21:16.856340+00:00", "trade", 6.05, 155.0]
["2026-09-24T15:21:16.856398+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.856488+00:00", "trade", 6.05, 135.0]
["2026-09-24T15:21:16.856506+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.856590+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.856694+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.857264+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.863856+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.863868+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.863924+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.863934+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.863973+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.863990+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.864019+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.864058+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.864076+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.864263+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.864321+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.864365+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.864372+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.864410+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.864417+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.864425+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.864442+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.864501+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.864538+00:00", "quote", 6.04, 6.06]
["2026-09-24T15:21:16.876518+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.877382+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.907587+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.956229+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.957187+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.957199+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.957213+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.957240+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.957323+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.957766+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.958286+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.958305+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.958334+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.958744+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.959847+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:16.959856+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:21.856333+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:21.856991+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:21.857045+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:21.857852+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:22.298562+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:22.298632+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:22.298711+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:21:22.298799+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:21:32.872168+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:22:15.914817+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:22:52.207382+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:22:54.588592+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:22:54.588619+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:22:56.292788+00:00", "trade", 6.051, 3.0]
["2026-09-24T15:22:57.714508+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:22:57.936812+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:04.120119+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:04.120147+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:04.120670+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:04.121037+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:23:04.121111+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:23:04.121135+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:23:04.121137+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:23:04.121176+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:23:04.121199+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:23:04.121580+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:23:04.121758+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:23:04.724820+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:23:04.725467+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:04.951582+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:23:07.157999+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:12.465182+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:28.111638+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:28.122024+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:29.186602+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:34.266707+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:34.267262+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:34.268627+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:34.776749+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:50.400144+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:50.400240+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:50.400861+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:50.401738+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:23:54.042805+00:00", "trade", 6.05, 2.0]
["2026-09-24T15:23:54.044861+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:24:08.440025+00:00", "trade", 6.07, 4.0]
["2026-09-24T15:24:09.668757+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:24:09.669264+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:24:09.669348+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:24:09.669411+00:00", "quote", 6.03, 6.08]
["2026-09-24T15:24:10.398007+00:00", "quote", 6.03, 6.08]
["2026-09-24T15:24:10.403789+00:00", "quote", 6.03, 6.08]
["2026-09-24T15:24:20.338801+00:00", "quote", 6.03, 6.08]
["2026-09-24T15:24:20.338827+00:00", "quote", 6.03, 6.08]
["2026-09-24T15:24:20.338978+00:00", "quote", 6.03, 6.08]
["2026-09-24T15:24:20.339262+00:00", "quote", 6.03, 6.08]
["2026-09-24T15:24:21.254761+00:00", "quote", 6.03, 6.08]
["2026-09-24T15:24:24.357061+00:00", "quote", 6.03, 6.08]
["2026-09-24T15:24:28.242334+00:00", "quote", 6.03, 6.08]
["2026-09-24T15:24:28.242365+00:00", "quote", 6.03, 6.08]
["2026-09-24T15:24:28.242785+00:00", "quote", 6.03, 6.08]
["2026-09-24T15:24:29.956967+00:00", "quote", 6.03, 6.08]
["2026-09-24T15:24:31.270009+00:00", "quote", 6.03, 6.08]
["2026-09-24T15:24:41.317454+00:00", "quote", 6.03, 6.08]
["2026-09-24T15:25:16.041344+00:00", "trade", 6.08, 5.0]
["2026-09-24T15:25:49.320912+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:25:49.320965+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:25:49.322187+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:25:49.323619+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:25:49.339982+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:25:49.350438+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:25:49.350868+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:19.346604+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:25.855002+00:00", "trade", 6.07, 5.0]
["2026-09-24T15:26:28.610425+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:44.622663+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:45.094249+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:46.494505+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:46.494946+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:46.495055+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:46.495182+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:46.495206+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:46.495708+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:46.495763+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:47.217791+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:48.135260+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:48.135285+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:48.135573+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:48.135847+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:48.136428+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:48.136895+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:48.136968+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:51.572984+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:51.573009+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:53.590519+00:00", "trade", 6.05, 1.0]
["2026-09-24T15:26:53.590560+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:53.590575+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:53.591274+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:53.591331+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:26:53.591751+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:27:44.570001+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:27:45.429817+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:27:53.481497+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:27:53.481591+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:27:53.533451+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:27:55.071385+00:00", "trade", 6.0398, 50.0]
["2026-09-24T15:27:55.072195+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:27:55.093980+00:00", "trade", 6.0398, 1.0]
["2026-09-24T15:28:02.714814+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:28:22.088223+00:00", "trade", 6.05, 150.0]
["2026-09-24T15:28:22.088225+00:00", "quote", 6.03, 6.05]
["2026-09-24T15:28:22.088301+00:00", "trade", 6.05, 150.0]
["2026-09-24T15:28:22.088303+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:28:22.088325+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:28:22.088343+00:00", "quote", 6.03, 6.06]
["2026-09-24T15:28:22.088449+00:00", "quote", 6.03, 6.07]
["2026-09-24T15:28:22.088471+00:00", "trade", 6.05, 7.0]
["2026-09-24T15:28:22.088620+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:22.090524+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:22.092275+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:22.093296+00:00", "trade", 6.05, 150.0]
["2026-09-24T15:28:22.100480+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:22.100895+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:22.101930+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:22.455285+00:00", "trade", 6.07, 5.0]
["2026-09-24T15:28:23.099459+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:26.582050+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:26.582075+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:26.582082+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:26.902519+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:28.519375+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:28:28.519387+00:00", "trade", 6.06, 62.0]
["2026-09-24T15:28:28.519415+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.519421+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.519434+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.519441+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.519693+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:28:28.519702+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:28:28.519713+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:28:28.519754+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.519764+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.519865+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.519874+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.519891+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.519952+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:28:28.519954+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.519959+00:00", "trade", 6.055, 100.0]
["2026-09-24T15:28:28.520087+00:00", "trade", 6.06, 100.0]
["2026-09-24T15:28:28.523426+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.523881+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.524426+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.526439+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.531404+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.531489+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.619506+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.619541+00:00", "quote", 6.05, 6.07]
["2026-09-24T15:28:28.776243+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:28.776269+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:28.776292+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:28.776323+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:28.776347+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:28.776998+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:28.777434+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:28.777497+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:29.494121+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:29.665166+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:29.766671+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:30.515653+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:31.206035+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:33.194077+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:37.988129+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:37.988677+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:37.989082+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:28:47.484544+00:00", "trade", 6.055, 19.0]
["2026-09-24T15:28:55.229377+00:00", "trade", 6.055, 24.0]
["2026-09-24T15:29:00.614096+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:29:00.614791+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:29:06.210495+00:00", "trade", 6.055, 4.0]
["2026-09-24T15:29:11.515057+00:00", "trade", 6.055, 1.0]
["2026-09-24T15:29:24.849811+00:00", "trade", 6.055, 1.0]
["2026-09-24T15:29:39.408189+00:00", "trade", 6.07, 1.0]
["2026-09-24T15:29:39.408989+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:29:39.409083+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:29:39.409268+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:29:39.414836+00:00", "trade", 6.06, 8.0]
["2026-09-24T15:29:47.612501+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:29:56.051715+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:00.020056+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:00.020085+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:00.020799+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:00.020858+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:00.021280+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:00.021351+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:00.021381+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:00.021957+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:00.040753+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:18.566274+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:18.566300+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:18.567024+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:18.567069+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:31.669195+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:32.708295+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:32.708506+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:46.795666+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:48.247413+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:51.258318+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:51.258343+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:51.258855+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:51.259125+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:51.259896+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:53.210033+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:30:55.099910+00:00", "trade", 6.06, 7.0]
["2026-09-24T15:30:55.100386+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:31:07.753364+00:00", "trade", 6.06, 7.0]
["2026-09-24T15:31:07.753507+00:00", "trade", 6.06, 1.0]
["2026-09-24T15:31:45.123194+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:31:45.123220+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:31:45.123775+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:31:45.124024+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:31:50.411078+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:31:50.411528+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:31:52.100908+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:31:52.100934+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:31:52.101458+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:31:52.102095+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:32:08.580936+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:32:08.581336+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:32:40.505720+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:32:40.505721+00:00", "trade", 6.07, 100.0]
["2026-09-24T15:32:40.505722+00:00", "trade", 6.07, 58.0]
["2026-09-24T15:32:40.505724+00:00", "trade", 6.07, 100.0]
["2026-09-24T15:32:40.505727+00:00", "quote", 6.04, 6.07]
["2026-09-24T15:32:40.505734+00:00", "quote", 6.04, 6.08]
["2026-09-24T15:32:40.505750+00:00", "quote", 6.04, 6.08]
["2026-09-24T15:32:40.505752+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:32:40.505769+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:32:40.505776+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:32:40.505783+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:32:40.505789+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:32:40.505796+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:32:40.505803+00:00", "quote", 6.05, 6.08]
["2026-09-24T15:32:40.505809+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:32:40.505815+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:32:40.506016+00:00", "trade", 6.07, 1.0]
["2026-09-24T15:32:40.506236+00:00", "quote", 6.06, 6.08]
["2026-09-24T15:32:40.507520+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:40.508450+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:40.517448+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:40.517474+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:40.517481+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:40.518822+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:40.519198+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:40.520155+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:40.574928+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:40.718624+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:40.719098+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:41.385759+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:41.505590+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:41.506229+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:41.506239+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:42.266640+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:50.297007+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:50.297529+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:50.297765+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:50.297772+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:32:58.934658+00:00", "trade", 6.0563, 3.0]
["2026-09-24T15:33:05.030909+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:33:05.033292+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:33:09.433127+00:00", "trade", 6.09, 4.0]
["2026-09-24T15:33:12.102464+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:33:12.104477+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:33:39.396366+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:33:39.397595+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:34:00.380049+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:34:06.813981+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:34:06.814006+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:34:06.853483+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:34:08.673376+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:34:10.671996+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:34:11.318822+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:34:11.318848+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:34:11.332126+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:34:17.363665+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:34:23.014624+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:34:23.014652+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:34:23.016223+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:34:26.102706+00:00", "trade", 6.09, 4.0]
["2026-09-24T15:34:43.521758+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:34:43.522051+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:35:02.935768+00:00", "trade", 6.08, 1.0]
["2026-09-24T15:35:02.936658+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:35:02.937854+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:35:02.937863+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:35:02.938849+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:35:02.938861+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:35:09.154990+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:35:15.477371+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:35:15.481477+00:00", "quote", 6.06, 6.09]
["2026-09-24T15:35:15.481878+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:35:19.806497+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:35:43.009881+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:35:52.386751+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:35:52.386777+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:35:52.398419+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:35:55.557611+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:36:02.052411+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:36:02.089304+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:36:04.104512+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:36:04.104541+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:36:07.525074+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:36:07.525138+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:36:49.961481+00:00", "trade", 6.08, 40.0]
["2026-09-24T15:36:51.377212+00:00", "trade", 6.08, 50.0]
["2026-09-24T15:37:40.765882+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:37:40.765909+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:37:40.767261+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:37:40.771540+00:00", "trade", 6.1, 216.0]
["2026-09-24T15:37:40.771623+00:00", "trade", 6.1, 84.0]
["2026-09-24T15:37:40.773469+00:00", "trade", 6.09, 6.0]
["2026-09-24T15:37:40.773469+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:37:40.773490+00:00", "quote", 6.06, 6.1]
["2026-09-24T15:37:40.773495+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:37:40.773505+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:37:40.773511+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:37:40.773518+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:37:40.773531+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:37:40.773537+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:37:40.773607+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:37:40.773792+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:37:40.774028+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:37:40.774032+00:00", "quote", 6.07, 6.11]
["2026-09-24T15:37:40.774070+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:37:40.774211+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:37:40.790642+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:37:40.980650+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:37:41.098870+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:37:42.101808+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:37:42.101834+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:37:42.102103+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:37:42.125878+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:37:42.125906+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:37:42.125915+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:37:42.126387+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:37:42.385773+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:37:42.385874+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:37:42.674455+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:37:43.014601+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:37:43.014628+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:37:43.014929+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:37:43.015394+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:37:47.273945+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:37:48.014576+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:37:58.805873+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:37:59.889153+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:38:00.764755+00:00", "trade", 6.095, 100.0]
["2026-09-24T15:38:00.777219+00:00", "trade", 6.095, 100.0]
["2026-09-24T15:38:02.918957+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:38:02.918984+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:38:02.919953+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:38:05.520169+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:38:11.678723+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:38:11.679206+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:38:12.192163+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:38:12.192190+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:38:12.192695+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:38:12.192957+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:38:13.600682+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:38:13.807821+00:00", "trade", 6.095, 8.0]
["2026-09-24T15:38:13.808289+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:38:16.241543+00:00", "trade", 6.08, 5.0]
["2026-09-24T15:38:17.252557+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:17.252860+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:17.252887+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:17.252890+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:17.252914+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:17.253596+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:18.080634+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:18.080664+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:18.147393+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:22.949762+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:23.014575+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:23.014604+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:26.488284+00:00", "trade", 6.09, 5.0]
["2026-09-24T15:38:39.838301+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:38:39.838999+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:38:39.839024+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:38:59.426856+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:59.426881+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:59.427398+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:59.427597+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:59.428012+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:59.432025+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:59.432748+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:59.432974+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:38:59.797389+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:39:02.370486+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:39:27.841854+00:00", "trade", 6.085, 8.0]
["2026-09-24T15:39:40.318009+00:00", "trade", 6.08, 24.0]
["2026-09-24T15:39:40.318010+00:00", "trade", 6.08, 8.0]
["2026-09-24T15:39:40.318027+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:39:40.318033+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:39:40.318040+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:39:40.318083+00:00", "trade", 6.08, 38.0]
["2026-09-24T15:39:40.318095+00:00", "trade", 6.08, 18.0]
["2026-09-24T15:39:40.318096+00:00", "trade", 6.08, 14.0]
["2026-09-24T15:39:40.318253+00:00", "trade", 6.08, 200.0]
["2026-09-24T15:39:40.318713+00:00", "trade", 6.08, 300.0]
["2026-09-24T15:39:40.318760+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:39:40.318761+00:00", "trade", 6.08, 37.0]
["2026-09-24T15:39:40.318781+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:39:40.318788+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:39:40.318795+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:39:40.318806+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:39:40.319068+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:39:40.319070+00:00", "trade", 6.08, 37.0]
["2026-09-24T15:39:40.319070+00:00", "trade", 6.08, 1.0]
["2026-09-24T15:39:40.319075+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:39:40.319094+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:39:40.319101+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:39:40.319108+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:39:40.319131+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:39:40.319134+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:39:40.319145+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:39:40.319167+00:00", "trade", 6.07, 100.0]
["2026-09-24T15:39:40.319280+00:00", "trade", 6.08, 62.0]
["2026-09-24T15:39:40.319281+00:00", "trade", 6.08, 100.0]
["2026-09-24T15:39:40.319378+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:39:40.319454+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:39:40.319631+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:39:40.320853+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:39:40.325232+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:39:41.097016+00:00", "trade", 6.08, 24.0]
["2026-09-24T15:39:41.533391+00:00", "trade", 6.085, 200.0]
["2026-09-24T15:39:44.504207+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:39:44.504219+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:39:44.504288+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:39:49.458819+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:39:49.458830+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:39:49.459383+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:39:56.513702+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:39:57.297690+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:39:59.155795+00:00", "trade", 6.1, 17.0]
["2026-09-24T15:40:01.429057+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:01.430529+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:01.430905+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:01.431004+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:01.431359+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:02.223659+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:02.223961+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:40:03.181386+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:03.513672+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:03.513975+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:03.514075+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:03.514593+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:09.262214+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:09.291807+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:09.291840+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:09.291900+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:09.291903+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:40:09.291933+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:09.291948+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:40:09.292404+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:40:09.292423+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:40:09.292523+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:40:09.292590+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:40:09.292598+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:40:09.292646+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:40:12.026080+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:40:12.026108+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:40:12.026132+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:12.026667+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:12.026729+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:12.026767+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:12.027417+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:12.296791+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:40:12.297209+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:40:15.236091+00:00", "trade", 6.08, 1.0]
["2026-09-24T15:40:15.236791+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:15.237694+00:00", "quote", 6.08, 6.09]
["2026-09-24T15:40:15.238202+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:40:15.238405+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:40:24.521290+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:40:24.521318+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:40:24.521376+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:40:24.521571+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:40:24.521842+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:40:24.522059+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:40:24.522111+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:40:24.522650+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:40:24.522661+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:40:26.133232+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:40:27.279604+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:40:27.279706+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:40:27.280165+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:40:29.895758+00:00", "trade", 6.085, 1.0]
["2026-09-24T15:40:31.606778+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:40:31.607294+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:40:31.607351+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:40:31.607369+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:40:31.607396+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:40:31.631192+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:40:41.451697+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:40:48.699466+00:00", "trade", 6.0803, 6.0]
["2026-09-24T15:41:00.864887+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:00.864917+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:00.864947+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:00.865268+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:00.865317+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:00.865658+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:00.865709+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:00.865722+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:00.868283+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:00.868294+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:01.414661+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:01.418455+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:01.418578+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:01.418838+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:01.419145+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:01.423331+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:01.423360+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:01.423897+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:01.423930+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:01.423980+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:02.301503+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:02.301590+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:02.301685+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:03.348123+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:03.348149+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:03.348689+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:10.485240+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:22.022855+00:00", "trade", 6.085, 1.0]
["2026-09-24T15:41:31.206338+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:31.210023+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:31.210030+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:31.210102+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:31.210108+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:31.210153+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:31.210298+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:31.213689+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:31.216084+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:31.216095+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:34.343322+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:34.343622+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:34.343697+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:34.343704+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:34.343724+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:34.343775+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:34.344273+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:44.403623+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:44.403882+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:44.404304+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:44.406721+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:44.411432+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:44.411854+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:44.411885+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:44.411934+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:44.412343+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:44.412380+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:51.598837+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:51.598863+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:51.598865+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:51.599399+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:51.599571+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:54.394869+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:54.394902+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:41:54.394924+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:54.395249+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:54.395299+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:54.395579+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:54.395645+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:54.398016+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:54.398026+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:41:54.401144+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:42:04.559104+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:42:04.559360+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:42:04.559636+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:42:06.054044+00:00", "trade", 6.1, 5.0]
["2026-09-24T15:42:12.150828+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:42:12.150858+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:42:12.213735+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:42:18.767485+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:42:19.385824+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:42:36.491040+00:00", "trade", 6.076, 1.0]
["2026-09-24T15:42:37.524345+00:00", "trade", 6.085, 17.0]
["2026-09-24T15:42:37.524896+00:00", "trade", 6.085, 17.0]
["2026-09-24T15:42:37.538604+00:00", "trade", 6.0798, 1.0]
["2026-09-24T15:42:44.077608+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:42:44.077635+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:42:44.077668+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:42:44.077975+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:42:44.078000+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:42:44.078043+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:42:44.078083+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:42:44.078280+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:42:44.078342+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:42:44.078447+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:42:44.078494+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:42:44.078508+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:42:44.079022+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:42:44.629960+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:42:44.632041+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:42:45.210606+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:42:45.267923+00:00", "quote", 6.07, 6.09]
["2026-09-24T15:42:51.368026+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:42:51.368332+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:42:51.368368+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:42:51.368492+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:42:51.368588+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:42:51.368642+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:43:09.255258+00:00", "trade", 6.0854, 3.0]
["2026-09-24T15:43:20.519368+00:00", "trade", 6.09, 1.0]
["2026-09-24T15:43:20.519368+00:00", "trade", 6.09, 16.0]
["2026-09-24T15:43:20.519407+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:20.519696+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:20.519822+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:20.520031+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:20.520060+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:20.520071+00:00", "trade", 6.09, 4.0]
["2026-09-24T15:43:20.520071+00:00", "trade", 6.09, 13.0]
["2026-09-24T15:43:20.520101+00:00", "trade", 6.09, 17.0]
["2026-09-24T15:43:20.521024+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:20.523410+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:20.525038+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:21.230857+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:21.744823+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:24.504598+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:25.207176+00:00", "trade", 6.1, 5.0]
["2026-09-24T15:43:25.208452+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:27.409072+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:27.409620+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:27.409646+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:27.410701+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:27.411110+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:27.411268+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:29.797614+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:30.297105+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:30.297800+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:30.297812+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:30.300291+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:30.300954+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:30.301453+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:30.301530+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:30.301556+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:30.301986+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:30.302018+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:33.014609+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:33.015516+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:33.015829+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:33.015979+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:33.016025+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:33.017245+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:33.017293+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:43:33.297060+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:43:34.504573+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:43:47.796951+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:43:47.797325+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:43:53.600394+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:44:04.613102+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:04.613152+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:04.613182+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:04.613200+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:04.613657+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:04.614032+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:04.614041+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:04.614082+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:04.614105+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:04.614174+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:04.614705+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:04.614710+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:04.615666+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:04.615679+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:05.530734+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:44:05.531188+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:44:05.531555+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:44:12.240680+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:44:12.240795+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:12.240845+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:12.240870+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:12.240893+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:12.241364+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:12.241432+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:44:12.241517+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:12.241771+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:12.241911+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:12.241977+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:12.242354+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:15.729177+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:15.729269+00:00", "quote", 6.07, 6.1]
["2026-09-24T15:44:15.730231+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:15.730292+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:15.730841+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:15.731161+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:15.731367+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:15.731445+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:23.014743+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:23.014770+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:23.331302+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:33.330001+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:33.330029+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:44:35.181255+00:00", "trade", 6.0825, 6.0]
["2026-09-24T15:44:37.687101+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:45:02.317103+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:45:02.317128+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:45:02.318031+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:45:09.003780+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:45:09.003996+00:00", "quote", 6.08, 6.1]
["2026-09-24T15:45:11.372070+00:00", "trade", 6.1, 100.0]
["2026-09-24T15:45:11.372070+00:00", "quote", 6.08, 6.11]
["2026-09-24T15:45:11.372098+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.372105+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.372112+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.372126+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.372139+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.372146+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.372153+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.372159+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.372421+00:00", "trade", 6.1, 25.0]
["2026-09-24T15:45:11.372429+00:00", "trade", 6.1, 71.0]
["2026-09-24T15:45:11.372431+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.372469+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.372645+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.372713+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.373084+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.373763+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.373766+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.374403+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.374427+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.375028+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.376112+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.377117+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.384134+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.384149+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.404244+00:00", "trade", 6.1, 5.0]
["2026-09-24T15:45:11.405218+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:11.472109+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:12.709663+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:22.296408+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:24.574291+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:24.574319+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:29.546353+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:29.547074+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:29.547742+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:29.547770+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:29.548293+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:30.535627+00:00", "trade", 6.1, 427.0]
["2026-09-24T15:45:30.536337+00:00", "trade", 6.1, 5.0]
["2026-09-24T15:45:30.536355+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:30.536791+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:30.547335+00:00", "trade", 6.1, 73.0]
["2026-09-24T15:45:30.547946+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:30.548118+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:31.024215+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:32.006134+00:00", "trade", 6.1, 19.0]
["2026-09-24T15:45:32.006216+00:00", "trade", 6.1, 19.0]
["2026-09-24T15:45:32.006318+00:00", "trade", 6.1, 19.0]
["2026-09-24T15:45:32.006397+00:00", "trade", 6.1, 19.0]
["2026-09-24T15:45:32.006474+00:00", "trade", 6.1, 19.0]
["2026-09-24T15:45:32.006556+00:00", "trade", 6.1, 5.0]
["2026-09-24T15:45:32.006799+00:00", "trade", 6.1, 19.0]
["2026-09-24T15:45:32.007112+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:32.007430+00:00", "trade", 6.1, 19.0]
["2026-09-24T15:45:32.007506+00:00", "trade", 6.1, 19.0]
["2026-09-24T15:45:32.008827+00:00", "trade", 6.1, 19.0]
["2026-09-24T15:45:32.010682+00:00", "trade", 6.1, 19.0]
["2026-09-24T15:45:32.013841+00:00", "trade", 6.1, 19.0]
["2026-09-24T15:45:32.036981+00:00", "trade", 6.1, 19.0]
["2026-09-24T15:45:33.337970+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:33.337995+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:33.338535+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:39.767696+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:39.767726+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:39.768842+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:58.014724+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:45:58.015430+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:46:03.810277+00:00", "trade", 6.1, 100.0]
["2026-09-24T15:46:06.835307+00:00", "trade", 6.11, 5.0]
["2026-09-24T15:46:19.493655+00:00", "trade", 6.1, 19.0]
["2026-09-24T15:46:19.494423+00:00", "trade", 6.1, 19.0]
["2026-09-24T15:46:19.494452+00:00", "trade", 6.1, 38.0]
["2026-09-24T15:46:19.494946+00:00", "trade", 6.1, 19.0]
["2026-09-24T15:46:20.019391+00:00", "trade", 6.11, 100.0]
["2026-09-24T15:46:20.019393+00:00", "trade", 6.11, 100.0]
["2026-09-24T15:46:20.019398+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:46:20.019418+00:00", "quote", 6.1, 6.11]
["2026-09-24T15:46:20.019424+00:00", "quote", 6.1, 6.11]
["2026-09-24T15:46:20.019430+00:00", "quote", 6.1, 6.11]
["2026-09-24T15:46:20.019437+00:00", "quote", 6.1, 6.11]
["2026-09-24T15:46:20.019451+00:00", "quote", 6.1, 6.11]
["2026-09-24T15:46:20.019638+00:00", "quote", 6.1, 6.11]
["2026-09-24T15:46:20.019652+00:00", "quote", 6.1, 6.11]
["2026-09-24T15:46:20.019672+00:00", "trade", 6.11, 96.0]
["2026-09-24T15:46:20.019678+00:00", "trade", 6.11, 100.0]
["2026-09-24T15:46:20.019715+00:00", "quote", 6.1, 6.11]
["2026-09-24T15:46:20.019822+00:00", "quote", 6.1, 6.11]
["2026-09-24T15:46:20.019911+00:00", "quote", 6.1, 6.11]
["2026-09-24T15:46:20.019918+00:00", "quote", 6.1, 6.11]
["2026-09-24T15:46:20.020002+00:00", "trade", 6.11, 100.0]
["2026-09-24T15:46:20.020004+00:00", "trade", 6.11, 50.0]
["2026-09-24T15:46:20.020004+00:00", "trade", 6.11, 100.0]
["2026-09-24T15:46:20.020005+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.020008+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.020086+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.020097+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.020121+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.020141+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.023435+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.023647+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.024485+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.024766+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.024792+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.024813+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.025326+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.026362+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.026393+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.026419+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.026965+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.029668+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.029954+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.031474+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.031611+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.032442+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:46:20.120056+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:46:20.658573+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:46:23.365497+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:46:24.904726+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:46:30.703504+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:46:54.408548+00:00", "trade", 6.11, 350.0]
["2026-09-24T15:46:54.408910+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:46:54.408941+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:46:54.408964+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:46:54.409808+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:47:01.249350+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:47:05.535349+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:47:05.535689+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:47:05.826943+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:47:17.513837+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:47:17.513858+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:47:17.514552+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:47:18.472804+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:47:18.473063+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:47:21.428223+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:47:53.190104+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:47:53.198121+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:48:01.375688+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:48:03.678401+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:48:03.678429+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:48:03.678695+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:48:05.210171+00:00", "trade", 6.105, 4.0]
["2026-09-24T15:48:05.471027+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:48:05.471299+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:48:06.513885+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:48:06.513933+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:48:06.513997+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:48:26.050436+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:48:26.051616+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:48:26.051628+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:48:28.100591+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:48:28.100911+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:48:28.102583+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:48:32.397625+00:00", "trade", 6.1, 220.0]
["2026-09-24T15:48:33.014564+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:48:33.014592+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:48:33.065080+00:00", "trade", 6.1, 100.0]
["2026-09-24T15:48:33.065150+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:48:33.065157+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:48:33.065309+00:00", "trade", 6.1, 100.0]
["2026-09-24T15:48:33.065680+00:00", "trade", 6.1, 100.0]
["2026-09-24T15:48:33.066393+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:48:38.014571+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:48:44.296219+00:00", "trade", 6.1, 49.0]
["2026-09-24T15:48:49.779884+00:00", "trade", 6.1, 100.0]
["2026-09-24T15:49:00.652463+00:00", "trade", 6.1, 71.0]
["2026-09-24T15:49:01.702060+00:00", "trade", 6.1, 1.0]
["2026-09-24T15:49:01.702156+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:49:01.702186+00:00", "trade", 6.1, 38.0]
["2026-09-24T15:49:01.702225+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:49:01.702329+00:00", "trade", 6.1, 38.0]
["2026-09-24T15:49:01.702400+00:00", "trade", 6.1, 24.0]
["2026-09-24T15:49:01.702597+00:00", "trade", 6.1, 38.0]
["2026-09-24T15:49:01.702604+00:00", "trade", 6.1, 38.0]
["2026-09-24T15:49:01.702683+00:00", "trade", 6.1, 38.0]
["2026-09-24T15:49:01.702714+00:00", "trade", 6.1, 38.0]
["2026-09-24T15:49:01.702724+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:49:01.702760+00:00", "trade", 6.1, 24.0]
["2026-09-24T15:49:01.702788+00:00", "trade", 6.1, 24.0]
["2026-09-24T15:49:01.702923+00:00", "trade", 6.1, 38.0]
["2026-09-24T15:49:01.702926+00:00", "trade", 6.1, 38.0]
["2026-09-24T15:49:01.703013+00:00", "trade", 6.1, 38.0]
["2026-09-24T15:49:01.703030+00:00", "trade", 6.1, 38.0]
["2026-09-24T15:49:01.703032+00:00", "trade", 6.1, 38.0]
["2026-09-24T15:49:01.703095+00:00", "trade", 6.1, 38.0]
["2026-09-24T15:49:01.703138+00:00", "trade", 6.1, 24.0]
["2026-09-24T15:49:01.703158+00:00", "trade", 6.1, 24.0]
["2026-09-24T15:49:01.703179+00:00", "trade", 6.1, 24.0]
["2026-09-24T15:49:01.705792+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:49:01.714806+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:49:03.972054+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:49:24.972536+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:49:31.797867+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:49:31.798104+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:49:31.798121+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:49:31.798127+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:49:31.798840+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:49:35.235135+00:00", "trade", 6.0925, 429.0]
["2026-09-24T15:49:35.235845+00:00", "trade", 6.1, 38.0]
["2026-09-24T15:49:35.660113+00:00", "trade", 6.0925, 1.0]
["2026-09-24T15:49:52.344347+00:00", "trade", 6.11, 658.0]
["2026-09-24T15:49:52.345130+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:00.020548+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:00.020579+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:00.021350+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:00.022071+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:21.344563+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:24.546921+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:24.547032+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:24.547060+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:24.547314+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:24.547732+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:24.547835+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:31.347717+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:32.485624+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:32.485632+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:32.485664+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:32.486005+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:40.611465+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:40.611816+00:00", "quote", 6.09, 6.11]
["2026-09-24T15:50:40.612203+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:40.612206+00:00", "trade", 6.11, 100.0]
["2026-09-24T15:50:40.612231+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:40.612237+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:40.612244+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:40.612257+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:40.612270+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:40.612284+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:40.612291+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:40.612527+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:40.612588+00:00", "trade", 6.11, 96.0]
["2026-09-24T15:50:40.612783+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:40.612805+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:50:40.612808+00:00", "trade", 6.11, 6.0]
["2026-09-24T15:50:40.612922+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:50:40.616244+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:50:40.617792+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:50:40.622384+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:50:40.712771+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:50:40.776875+00:00", "trade", 6.115, 100.0]
["2026-09-24T15:50:40.776903+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:50:40.776904+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:40.777845+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:40.777856+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:40.778038+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:40.778173+00:00", "trade", 6.11, 100.0]
["2026-09-24T15:50:40.798785+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:40.839263+00:00", "trade", 6.11, 19.0]
["2026-09-24T15:50:40.839897+00:00", "trade", 6.11, 19.0]
["2026-09-24T15:50:40.839978+00:00", "trade", 6.11, 19.0]
["2026-09-24T15:50:40.840060+00:00", "trade", 6.11, 19.0]
["2026-09-24T15:50:40.840143+00:00", "trade", 6.11, 19.0]
["2026-09-24T15:50:40.840225+00:00", "trade", 6.11, 19.0]
["2026-09-24T15:50:40.840302+00:00", "trade", 6.11, 5.0]
["2026-09-24T15:50:41.222883+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:41.223157+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:41.223419+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:41.223628+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:41.224092+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:41.612016+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:43.005929+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:43.006386+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:50:43.006502+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:43.006567+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:43.006590+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:43.006793+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:43.007769+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:44.198212+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:45.207143+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:49.882788+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:51.394386+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:51.394798+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:51.395776+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:52.594669+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:52.594670+00:00", "trade", 6.12, 100.0]
["2026-09-24T15:50:52.594768+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:52.595164+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:53.455822+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:53.455850+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:53.456117+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:53.456355+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:53.456389+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:53.456436+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:53.456443+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:53.456519+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:50:58.713706+00:00", "trade", 6.1037, 1.0]
["2026-09-24T15:51:01.797173+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:01.797225+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:13.842368+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:16.004737+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:16.005129+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:16.005144+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:16.005930+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:16.006344+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:16.652726+00:00", "trade", 6.11, 57.0]
["2026-09-24T15:51:17.596198+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:17.597020+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:17.597561+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:17.597605+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:17.597619+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:17.598011+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:19.239471+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:19.239689+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:19.239690+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:19.240052+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:19.240079+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:19.240119+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:19.240128+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:19.240163+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:19.240650+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:19.473518+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:20.096477+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:20.096514+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:20.096540+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:20.096823+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:20.096860+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:20.096881+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:20.097058+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:20.097792+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:20.421489+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:20.585282+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:20.586222+00:00", "quote", 6.1, 6.12]
["2026-09-24T15:51:20.586366+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:20.861306+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:23.844308+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:23.844327+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:23.844335+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:23.844834+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:24.340799+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:30.693646+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:30.693701+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:34.333357+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:34.333386+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:34.333419+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:35.459938+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:35.459953+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:37.718235+00:00", "trade", 6.1028, 1.0]
["2026-09-24T15:51:38.491433+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:38.492424+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:38.492898+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:44.839526+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:51:47.865743+00:00", "trade", 6.1036, 326.0]
["2026-09-24T15:51:47.890130+00:00", "trade", 6.1036, 1.0]
["2026-09-24T15:51:57.841016+00:00", "trade", 6.12, 4.0]
["2026-09-24T15:52:07.578280+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:35.555321+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:35.555346+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:35.555852+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:35.555907+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:35.556905+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:36.285715+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:36.286211+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:36.286231+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:36.286612+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:36.286767+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:36.298586+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:38.344042+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:38.344291+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:38.344556+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:38.344584+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:38.344791+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:38.345311+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:45.818654+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:52:48.796375+00:00", "trade", 6.12, 82.0]
["2026-09-24T15:52:48.796457+00:00", "trade", 6.12, 218.0]
["2026-09-24T15:53:13.672008+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:53:16.234365+00:00", "trade", 6.1047, 3.0]
["2026-09-24T15:53:34.852909+00:00", "quote", 6.09, 6.13]
["2026-09-24T15:53:34.944014+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:53:34.944740+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:53:35.043972+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:53:35.044356+00:00", "quote", 6.09, 6.13]
["2026-09-24T15:53:41.011396+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:53:41.011680+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:53:41.011706+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:53:41.012107+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:53:41.012293+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:53:47.344861+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:53:49.795561+00:00", "trade", 6.12, 100.0]
["2026-09-24T15:54:20.089982+00:00", "quote", 6.09, 6.12]
["2026-09-24T15:54:20.090697+00:00", "quote", 6.09, 6.13]
["2026-09-24T15:54:20.111730+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:54:20.113398+00:00", "trade", 6.115, 19.0]
["2026-09-24T15:54:20.114674+00:00", "trade", 6.115, 19.0]
["2026-09-24T15:54:20.115711+00:00", "trade", 6.115, 19.0]
["2026-09-24T15:54:20.116414+00:00", "trade", 6.115, 19.0]
["2026-09-24T15:54:20.116475+00:00", "trade", 6.115, 19.0]
["2026-09-24T15:54:20.116635+00:00", "trade", 6.115, 19.0]
["2026-09-24T15:54:20.116880+00:00", "trade", 6.115, 19.0]
["2026-09-24T15:54:20.117177+00:00", "trade", 6.115, 19.0]
["2026-09-24T15:54:20.211702+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:54:20.212089+00:00", "quote", 6.09, 6.13]
["2026-09-24T15:54:30.662576+00:00", "quote", 6.09, 6.13]
["2026-09-24T15:54:33.968201+00:00", "quote", 6.09, 6.13]
["2026-09-24T15:54:59.613443+00:00", "trade", 6.1129, 1.0]
["2026-09-24T15:55:00.462608+00:00", "quote", 6.09, 6.13]
["2026-09-24T15:55:00.462631+00:00", "quote", 6.09, 6.13]
["2026-09-24T15:55:00.462663+00:00", "quote", 6.09, 6.13]
["2026-09-24T15:55:00.463115+00:00", "quote", 6.09, 6.13]
["2026-09-24T15:55:00.463159+00:00", "quote", 6.09, 6.13]
["2026-09-24T15:55:01.228393+00:00", "quote", 6.09, 6.13]
["2026-09-24T15:55:01.228646+00:00", "quote", 6.09, 6.13]
["2026-09-24T15:55:01.228901+00:00", "quote", 6.09, 6.13]
["2026-09-24T15:55:01.229850+00:00", "quote", 6.09, 6.13]
["2026-09-24T15:55:10.011743+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:10.012532+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:10.012600+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:10.012884+00:00", "trade", 6.11, 50.0]
["2026-09-24T15:55:10.012953+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:10.012971+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:10.013088+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:20.583562+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:20.584299+00:00", "quote", 6.09, 6.13]
["2026-09-24T15:55:20.586264+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:20.586316+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:26.310050+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:26.310062+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:26.310608+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:31.297078+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:31.297124+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:33.338332+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:33.338358+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:33.338414+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:33.338902+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:33.339165+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:33.339574+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:41.795353+00:00", "trade", 6.13, 100.0]
["2026-09-24T15:55:41.796141+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:41.797048+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:41.797096+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:47.773548+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:47.774074+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:51.603497+00:00", "trade", 6.115, 1.0]
["2026-09-24T15:55:59.426735+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:59.426736+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:59.426746+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:59.426763+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:59.426774+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:59.426780+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:59.428687+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:59.428822+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:59.428866+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:55:59.429416+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:56:01.010031+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:56:01.010455+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:56:01.010920+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:56:01.010970+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:56:01.011589+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:56:02.714268+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:56:03.150691+00:00", "trade", 6.1295, 75.0]
["2026-09-24T15:56:06.856294+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:56:06.856852+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:56:06.856884+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:56:06.856941+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:56:06.857055+00:00", "quote", 6.1, 6.13]
["2026-09-24T15:56:06.857064+00:00", "trade", 6.13, 100.0]
["2026-09-24T15:56:06.857066+00:00", "trade", 6.13, 100.0]
["2026-09-24T15:56:06.857086+00:00", "quote", 6.12, 6.13]
["2026-09-24T15:56:06.857113+00:00", "quote", 6.12, 6.13]
["2026-09-24T15:56:06.857468+00:00", "trade", 6.13, 5.0]
["2026-09-24T15:56:06.857521+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:56:06.857766+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:56:06.860404+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:56:06.860436+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:56:06.860468+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:56:06.861502+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:56:06.862130+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:56:06.862140+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:56:06.862171+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:56:06.862788+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:56:06.906741+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:56:06.907120+00:00", "quote", 6.11, 6.14]
["2026-09-24T15:56:06.907964+00:00", "quote", 6.11, 6.14]
["2026-09-24T15:56:07.857503+00:00", "quote", 6.11, 6.14]
["2026-09-24T15:56:07.858189+00:00", "quote", 6.11, 6.14]
["2026-09-24T15:56:07.858458+00:00", "quote", 6.11, 6.14]
["2026-09-24T15:56:07.858469+00:00", "quote", 6.11, 6.14]
["2026-09-24T15:56:08.089966+00:00", "quote", 6.11, 6.14]
["2026-09-24T15:56:08.733865+00:00", "trade", 6.112, 362.0]
["2026-09-24T15:56:08.735129+00:00", "quote", 6.11, 6.14]
["2026-09-24T15:56:08.735134+00:00", "quote", 6.11, 6.14]
["2026-09-24T15:56:08.735587+00:00", "quote", 6.11, 6.14]
["2026-09-24T15:56:08.756610+00:00", "trade", 6.112, 1.0]
["2026-09-24T15:56:09.125387+00:00", "quote", 6.1, 6.14]
["2026-09-24T15:56:09.125485+00:00", "quote", 6.1, 6.14]
["2026-09-24T15:56:09.125918+00:00", "quote", 6.1, 6.14]
["2026-09-24T15:56:09.130399+00:00", "quote", 6.1, 6.14]
["2026-09-24T15:56:09.344374+00:00", "quote", 6.1, 6.14]
["2026-09-24T15:56:09.344743+00:00", "quote", 6.1, 6.14]
["2026-09-24T15:56:09.572482+00:00", "trade", 6.113, 1.0]
["2026-09-24T15:56:12.879931+00:00", "trade", 6.14, 15.0]
["2026-09-24T15:56:12.879932+00:00", "trade", 6.14, 10.0]
["2026-09-24T15:56:12.879934+00:00", "trade", 6.14, 30.0]
["2026-09-24T15:56:12.879935+00:00", "trade", 6.14, 100.0]
["2026-09-24T15:56:12.879963+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:56:12.879965+00:00", "quote", 6.13, 6.14]
["2026-09-24T15:56:12.879982+00:00", "quote", 6.13, 6.14]
["2026-09-24T15:56:12.880260+00:00", "quote", 6.13, 6.14]
["2026-09-24T15:56:12.880382+00:00", "quote", 6.13, 6.15]
["2026-09-24T15:56:12.880461+00:00", "quote", 6.13, 6.15]
["2026-09-24T15:56:12.880555+00:00", "quote", 6.13, 6.15]
["2026-09-24T15:56:12.880589+00:00", "trade", 6.14, 5.0]
["2026-09-24T15:56:12.880647+00:00", "quote", 6.13, 6.15]
["2026-09-24T15:56:12.880680+00:00", "quote", 6.13, 6.15]
["2026-09-24T15:56:12.880734+00:00", "quote", 6.13, 6.15]
["2026-09-24T15:56:12.882328+00:00", "quote", 6.13, 6.15]
["2026-09-24T15:56:12.882394+00:00", "quote", 6.13, 6.15]
["2026-09-24T15:56:12.898085+00:00", "quote", 6.12, 6.15]
["2026-09-24T15:56:12.898710+00:00", "quote", 6.12, 6.15]
["2026-09-24T15:56:12.898717+00:00", "quote", 6.12, 6.15]
["2026-09-24T15:56:12.898784+00:00", "quote", 6.13, 6.15]
["2026-09-24T15:56:12.898828+00:00", "quote", 6.12, 6.15]
["2026-09-24T15:56:12.899848+00:00", "quote", 6.12, 6.15]
["2026-09-24T15:56:12.905050+00:00", "quote", 6.12, 6.15]
["2026-09-24T15:56:12.930607+00:00", "quote", 6.12, 6.15]
["2026-09-24T15:56:12.930777+00:00", "quote", 6.12, 6.15]
["2026-09-24T15:56:12.930985+00:00", "quote", 6.12, 6.15]
["2026-09-24T15:56:13.200135+00:00", "quote", 6.12, 6.15]
["2026-09-24T15:56:13.219269+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:56:13.219582+00:00", "quote", 6.12, 6.15]
["2026-09-24T15:56:13.219583+00:00", "trade", 6.14, 96.0]
["2026-09-24T15:56:13.219592+00:00", "trade", 6.14, 96.0]
["2026-09-24T15:56:13.223766+00:00", "quote", 6.12, 6.15]
["2026-09-24T15:56:13.224296+00:00", "quote", 6.12, 6.15]
["2026-09-24T15:56:14.171689+00:00", "quote", 6.12, 6.15]
["2026-09-24T15:56:14.249720+00:00", "trade", 6.14, 96.0]
["2026-09-24T15:56:15.417612+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:56:15.417915+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:56:15.417942+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:56:15.418893+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:08.014455+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:12.899870+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:12.899881+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:13.014470+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:13.014496+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:13.963086+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:18.015116+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:18.015172+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:18.015198+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:18.015229+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:18.016151+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:18.016300+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:18.016609+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:18.016658+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:18.017572+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:25.023458+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:57:29.832997+00:00", "trade", 6.1257, 1.0]
["2026-09-24T15:57:33.829561+00:00", "trade", 6.14, 100.0]
["2026-09-24T15:58:06.309877+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:06.309921+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:06.462092+00:00", "trade", 6.1363, 11.0]
["2026-09-24T15:58:07.831128+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:27.989493+00:00", "trade", 6.13, 1.0]
["2026-09-24T15:58:27.989622+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:27.990113+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:27.991036+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:27.992558+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:28.215221+00:00", "trade", 6.122, 10.0]
["2026-09-24T15:58:28.452997+00:00", "trade", 6.1335, 32.0]
["2026-09-24T15:58:33.493037+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:33.493087+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:33.493547+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:33.493973+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:33.494011+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:42.915313+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:42.916044+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:42.916178+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:42.916585+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:42.917541+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:43.957461+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:43.958085+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:56.776923+00:00", "trade", 6.14, 550.0]
["2026-09-24T15:58:56.777725+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:56.777820+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:56.778181+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:56.778212+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:56.778252+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:56.779983+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:58:56.780024+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:59:04.920456+00:00", "trade", 6.13, 1000.0]
["2026-09-24T15:59:05.830651+00:00", "trade", 6.14, 8.0]
["2026-09-24T15:59:13.014597+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:59:13.172173+00:00", "trade", 6.1276, 477.0]
["2026-09-24T15:59:13.195502+00:00", "trade", 6.1276, 1.0]
["2026-09-24T15:59:13.550242+00:00", "trade", 6.1265, 1.0]
["2026-09-24T15:59:13.978731+00:00", "quote", 6.12, 6.14]
["2026-09-24T15:59:13.979265+00:00", "trade", 6.14, 100.0]
["2026-09-24T15:59:13.979284+00:00", "trade", 6.14, 7.0]
["2026-09-24T15:59:13.979284+00:00", "quote", 6.13, 6.14]
["2026-09-24T15:59:13.979292+00:00", "quote", 6.13, 6.14]
["2026-09-24T15:59:13.979298+00:00", "quote", 6.13, 6.14]
["2026-09-24T15:59:13.979305+00:00", "quote", 6.13, 6.14]
["2026-09-24T15:59:13.979340+00:00", "quote", 6.13, 6.14]
["2026-09-24T15:59:13.979346+00:00", "quote", 6.13, 6.14]
["2026-09-24T15:59:13.979352+00:00", "quote", 6.13, 6.14]
["2026-09-24T15:59:13.979359+00:00", "quote", 6.13, 6.14]
["2026-09-24T15:59:13.979844+00:00", "quote", 6.13, 6.14]
["2026-09-24T15:59:13.979975+00:00", "quote", 6.13, 6.14]
["2026-09-24T15:59:13.980075+00:00", "quote", 6.13, 6.14]
["2026-09-24T15:59:13.981625+00:00", "trade", 6.14, 81.0]
["2026-09-24T15:59:13.981625+00:00", "quote", 6.13, 6.15]
["2026-09-24T15:59:13.981630+00:00", "trade", 6.14, 19.0]
["2026-09-24T15:59:13.982497+00:00", "trade", 6.14, 100.0]
["2026-09-24T15:59:13.983304+00:00", "quote", 6.13, 6.15]
["2026-09-24T15:59:13.986746+00:00", "quote", 6.13, 6.15]
["2026-09-24T15:59:13.987523+00:00", "quote", 6.13, 6.15]
["2026-09-24T15:59:13.989494+00:00", "trade", 6.14, 450.0]
["2026-09-24T15:59:13.989495+00:00", "trade", 6.15, 300.0]
["2026-09-24T15:59:13.989496+00:00", "trade", 6.15, 100.0]
["2026-09-24T15:59:13.989499+00:00", "trade", 6.15, 181.0]
["2026-09-24T15:59:13.989515+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989518+00:00", "trade", 6.14, 200.0]
["2026-09-24T15:59:13.989520+00:00", "trade", 6.14, 100.0]
["2026-09-24T15:59:13.989521+00:00", "trade", 6.14, 20.0]
["2026-09-24T15:59:13.989522+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989524+00:00", "trade", 6.14, 33.0]
["2026-09-24T15:59:13.989538+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989544+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989548+00:00", "trade", 6.14, 100.0]
["2026-09-24T15:59:13.989549+00:00", "trade", 6.14, 100.0]
["2026-09-24T15:59:13.989550+00:00", "trade", 6.14, 28.0]
["2026-09-24T15:59:13.989551+00:00", "trade", 6.14, 100.0]
["2026-09-24T15:59:13.989555+00:00", "trade", 6.14, 14.0]
["2026-09-24T15:59:13.989556+00:00", "trade", 6.14, 81.0]
["2026-09-24T15:59:13.989557+00:00", "trade", 6.14, 27.0]
["2026-09-24T15:59:13.989557+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989565+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989571+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989577+00:00", "trade", 6.14, 223.0]
["2026-09-24T15:59:13.989577+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989580+00:00", "trade", 6.14, 220.0]
["2026-09-24T15:59:13.989584+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989587+00:00", "trade", 6.15, 1000.0]
["2026-09-24T15:59:13.989589+00:00", "trade", 6.15, 100.0]
["2026-09-24T15:59:13.989590+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989590+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989591+00:00", "trade", 6.14, 77.0]
["2026-09-24T15:59:13.989597+00:00", "trade", 6.14, 220.0]
["2026-09-24T15:59:13.989598+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989599+00:00", "trade", 6.15, 51.0]
["2026-09-24T15:59:13.989619+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989626+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989632+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989650+00:00", "trade", 6.145, 100.0]
["2026-09-24T15:59:13.989659+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989666+00:00", "trade", 6.14, 38.0]
["2026-09-24T15:59:13.989666+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989673+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989673+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989680+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989687+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989693+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989700+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989706+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989713+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989720+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989726+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989732+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989738+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989827+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.989859+00:00", "trade", 6.14, 62.0]
["2026-09-24T15:59:13.990005+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990015+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990025+00:00", "trade", 6.15, 38.0]
["2026-09-24T15:59:13.990032+00:00", "trade", 6.15, 12.0]
["2026-09-24T15:59:13.990045+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990055+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990113+00:00", "trade", 6.15, 3.0]
["2026-09-24T15:59:13.990113+00:00", "trade", 6.15, 10.0]
["2026-09-24T15:59:13.990135+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990149+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990157+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990164+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990171+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990174+00:00", "trade", 6.15, 1.0]
["2026-09-24T15:59:13.990175+00:00", "trade", 6.15, 38.0]
["2026-09-24T15:59:13.990178+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990179+00:00", "trade", 6.15, 100.0]
["2026-09-24T15:59:13.990188+00:00", "trade", 6.15, 100.0]
["2026-09-24T15:59:13.990195+00:00", "trade", 6.15, 23.0]
["2026-09-24T15:59:13.990197+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990247+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990253+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990261+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990268+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990355+00:00", "trade", 6.15, 1.0]
["2026-09-24T15:59:13.990494+00:00", "trade", 6.15, 52.0]
["2026-09-24T15:59:13.990546+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990625+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990626+00:00", "trade", 6.15, 33.0]
["2026-09-24T15:59:13.990626+00:00", "trade", 6.15, 35.0]
["2026-09-24T15:59:13.990627+00:00", "trade", 6.15, 14.0]
["2026-09-24T15:59:13.990629+00:00", "trade", 6.15, 81.0]
["2026-09-24T15:59:13.990637+00:00", "trade", 6.15, 100.0]
["2026-09-24T15:59:13.990637+00:00", "trade", 6.15, 28.0]
["2026-09-24T15:59:13.990637+00:00", "trade", 6.15, 100.0]
["2026-09-24T15:59:13.990637+00:00", "trade", 6.15, 14.0]
["2026-09-24T15:59:13.990646+00:00", "trade", 6.15, 200.0]
["2026-09-24T15:59:13.990646+00:00", "trade", 6.15, 100.0]
["2026-09-24T15:59:13.990647+00:00", "trade", 6.15, 100.0]
["2026-09-24T15:59:13.990647+00:00", "trade", 6.15, 100.0]
["2026-09-24T15:59:13.990647+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990653+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990664+00:00", "trade", 6.15, 50.0]
["2026-09-24T15:59:13.990665+00:00", "trade", 6.15, 35.0]
["2026-09-24T15:59:13.990667+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990681+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990687+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990694+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990708+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990721+00:00", "quote", 6.14, 6.15]
["2026-09-24T15:59:13.990726+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990727+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990728+00:00", "trade", 6.15, 100.0]
["2026-09-24T15:59:13.990736+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990743+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990750+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990757+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990764+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990771+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990778+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990785+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990792+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990798+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990805+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990811+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990818+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990840+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990847+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990853+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:13.990860+00:00", "quote", 6.15, 6.16]
["2026-09-24T15:59:13.990867+00:00", "quote", 6.15, 6.16]
["2026-09-24T15:59:13.990873+00:00", "quote", 6.15, 6.16]
["2026-09-24T15:59:13.990880+00:00", "quote", 6.15, 6.16]
["2026-09-24T15:59:13.990886+00:00", "quote", 6.15, 6.16]
["2026-09-24T15:59:13.990893+00:00", "quote", 6.15, 6.16]
["2026-09-24T15:59:13.990900+00:00", "quote", 6.15, 6.16]
["2026-09-24T15:59:13.990907+00:00", "quote", 6.15, 6.16]
["2026-09-24T15:59:13.990921+00:00", "trade", 6.15, 20.0]
["2026-09-24T15:59:13.990924+00:00", "trade", 6.15, 1.0]
["2026-09-24T15:59:13.990961+00:00", "quote", 6.15, 6.16]
["2026-09-24T15:59:13.991232+00:00", "quote", 6.15, 6.16]
["2026-09-24T15:59:13.991552+00:00", "quote", 6.15, 6.16]
["2026-09-24T15:59:13.999058+00:00", "quote", 6.15, 6.16]
["2026-09-24T15:59:14.012638+00:00", "trade", 6.1505, 10.0]
["2026-09-24T15:59:14.093481+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:14.094151+00:00", "quote", 6.13, 6.16]
["2026-09-24T15:59:14.094257+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:14.094549+00:00", "quote", 6.13, 6.16]
["2026-09-24T15:59:14.094721+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:14.094770+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:14.094993+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:14.095197+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:14.095451+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:14.095469+00:00", "quote", 6.13, 6.16]
["2026-09-24T15:59:14.095702+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:14.095719+00:00", "quote", 6.13, 6.16]
["2026-09-24T15:59:14.095895+00:00", "quote", 6.13, 6.16]
["2026-09-24T15:59:14.095896+00:00", "trade", 6.16, 514.0]
["2026-09-24T15:59:14.095897+00:00", "trade", 6.16, 5.0]
["2026-09-24T15:59:14.095898+00:00", "trade", 6.16, 15.0]
["2026-09-24T15:59:14.095900+00:00", "trade", 6.16, 5.0]
["2026-09-24T15:59:14.095903+00:00", "trade", 6.16, 27.0]
["2026-09-24T15:59:14.095904+00:00", "trade", 6.16, 10.0]
["2026-09-24T15:59:14.095927+00:00", "trade", 6.16, 1.0]
["2026-09-24T15:59:14.095933+00:00", "trade", 6.16, 5.0]
["2026-09-24T15:59:14.095937+00:00", "quote", 6.13, 6.16]
["2026-09-24T15:59:14.095942+00:00", "trade", 6.16, 1.0]
["2026-09-24T15:59:14.095944+00:00", "quote", 6.14, 6.16]
["2026-09-24T15:59:14.095950+00:00", "quote", 6.15, 6.16]
["2026-09-24T15:59:14.095957+00:00", "quote", 6.15, 6.16]
["2026-09-24T15:59:14.095963+00:00", "quote", 6.15, 6.16]
["2026-09-24T15:59:14.095977+00:00", "quote", 6.15, 6.16]
["2026-09-24T15:59:14.096107+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:14.096171+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:14.096285+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:14.096410+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:14.096619+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:14.096648+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:14.098444+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:14.099337+00:00", "trade", 6.17, 19.0]
["2026-09-24T15:59:14.101275+00:00", "trade", 6.17, 19.0]
["2026-09-24T15:59:14.114353+00:00", "trade", 6.17, 19.0]
["2026-09-24T15:59:14.119875+00:00", "trade", 6.17, 19.0]
["2026-09-24T15:59:14.132538+00:00", "trade", 6.17, 19.0]
["2026-09-24T15:59:14.196754+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:14.197092+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:14.197655+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:14.197665+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:14.197667+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:14.197692+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:14.198200+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:14.200521+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:14.200544+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:14.204979+00:00", "trade", 6.17, 1270.0]
["2026-09-24T15:59:14.205030+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:14.205056+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:14.327492+00:00", "trade", 6.1795, 2300.0]
["2026-09-24T15:59:14.329618+00:00", "trade", 6.16, 100.0]
["2026-09-24T15:59:14.332278+00:00", "trade", 6.17, 10.0]
["2026-09-24T15:59:14.332318+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:14.332332+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:14.332359+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:14.332365+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:14.332371+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:14.332381+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:14.332598+00:00", "trade", 6.18, 3.0]
["2026-09-24T15:59:14.332706+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:14.332817+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:14.332871+00:00", "trade", 6.18, 100.0]
["2026-09-24T15:59:14.332984+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:14.332998+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:14.333006+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.333909+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.333918+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.340486+00:00", "trade", 6.18, 580.0]
["2026-09-24T15:59:14.340487+00:00", "quote", 6.17, 6.19]
["2026-09-24T15:59:14.340875+00:00", "quote", 6.17, 6.19]
["2026-09-24T15:59:14.341321+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.341453+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.341504+00:00", "trade", 6.1795, 1200.0]
["2026-09-24T15:59:14.341621+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.341663+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:14.342289+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.344377+00:00", "trade", 6.18, 6.0]
["2026-09-24T15:59:14.346334+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.346799+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.504974+00:00", "trade", 6.175, 976.0]
["2026-09-24T15:59:14.555443+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.627503+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.627504+00:00", "trade", 6.17, 14.0]
["2026-09-24T15:59:14.627505+00:00", "trade", 6.17, 200.0]
["2026-09-24T15:59:14.627506+00:00", "trade", 6.17, 86.0]
["2026-09-24T15:59:14.627543+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.627548+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.627549+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.627552+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.627577+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.627583+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.627590+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.627597+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.627688+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.627816+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.627830+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.627833+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.627834+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.627835+00:00", "trade", 6.175, 120.0]
["2026-09-24T15:59:14.627837+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.627843+00:00", "trade", 6.17, 38.0]
["2026-09-24T15:59:14.627848+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.627891+00:00", "quote", 6.17, 6.18]
["2026-09-24T15:59:14.627905+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.627906+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:14.627907+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:14.627936+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.627939+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.627962+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:14.627963+00:00", "trade", 6.17, 38.0]
["2026-09-24T15:59:14.627972+00:00", "trade", 6.175, 38.0]
["2026-09-24T15:59:14.627991+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:14.628027+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.628055+00:00", "trade", 6.175, 1.0]
["2026-09-24T15:59:14.628063+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.628075+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.628093+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.628096+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:14.628104+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.628111+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.628136+00:00", "trade", 6.175, 99.0]
["2026-09-24T15:59:14.628149+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:14.628182+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:14.628240+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:14.628271+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.629685+00:00", "trade", 6.175, 100.0]
["2026-09-24T15:59:14.636011+00:00", "trade", 6.175, 200.0]
["2026-09-24T15:59:14.669051+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:14.728333+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:14.817346+00:00", "trade", 6.18, 100.0]
["2026-09-24T15:59:14.817721+00:00", "trade", 6.18, 100.0]
["2026-09-24T15:59:14.824694+00:00", "trade", 6.17, 200.0]
["2026-09-24T15:59:14.825065+00:00", "trade", 6.16, 674.0]
["2026-09-24T15:59:14.825301+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:14.991660+00:00", "trade", 6.17, 1.0]
["2026-09-24T15:59:14.991662+00:00", "trade", 6.17, 137.0]
["2026-09-24T15:59:14.992270+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:14.992405+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:14.992833+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:14.992841+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:14.994585+00:00", "trade", 6.1605, 100.0]
["2026-09-24T15:59:15.008560+00:00", "trade", 6.1605, 200.0]
["2026-09-24T15:59:15.144493+00:00", "trade", 6.162, 976.0]
["2026-09-24T15:59:15.366357+00:00", "trade", 6.16, 300.0]
["2026-09-24T15:59:15.381322+00:00", "trade", 6.16, 676.0]
["2026-09-24T15:59:15.480585+00:00", "trade", 6.17, 50.0]
["2026-09-24T15:59:15.480631+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:15.480676+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.480683+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.599160+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.599432+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.599604+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.599628+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.599691+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.599697+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.599748+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.599755+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.599755+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.833225+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.833325+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.833384+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.833426+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.833744+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.834205+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.834215+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.932118+00:00", "trade", 6.152, 53.0]
["2026-09-24T15:59:15.940141+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:15.943627+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:15.948225+00:00", "trade", 6.165, 100.0]
["2026-09-24T15:59:15.951519+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:15.951950+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.951976+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.965122+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:15.966009+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:15.966320+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:15.966545+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:16.204325+00:00", "trade", 6.152, 24.0]
["2026-09-24T15:59:16.220635+00:00", "trade", 6.16, 100.0]
["2026-09-24T15:59:16.222284+00:00", "trade", 6.17, 63.0]
["2026-09-24T15:59:16.222285+00:00", "trade", 6.17, 37.0]
["2026-09-24T15:59:16.223050+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:16.286709+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:17.005992+00:00", "trade", 6.152, 12.0]
["2026-09-24T15:59:17.007214+00:00", "trade", 6.16, 100.0]
["2026-09-24T15:59:17.371860+00:00", "trade", 6.165, 1.0]
["2026-09-24T15:59:17.387754+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:17.387779+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:17.388215+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:17.388288+00:00", "quote", 6.15, 6.18]
["2026-09-24T15:59:17.388327+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:17.388798+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:17.963172+00:00", "trade", 6.15, 974.0]
["2026-09-24T15:59:17.981743+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:17.986676+00:00", "trade", 6.15, 1.0]
["2026-09-24T15:59:19.564390+00:00", "trade", 6.153, 1.0]
["2026-09-24T15:59:19.578679+00:00", "trade", 6.16, 1.0]
["2026-09-24T15:59:20.266338+00:00", "trade", 6.1516, 1347.0]
["2026-09-24T15:59:20.288958+00:00", "trade", 6.1516, 1.0]
["2026-09-24T15:59:21.399702+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:21.399728+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:21.419840+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:22.081556+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:22.988817+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:22.988842+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:23.156859+00:00", "quote", 6.14, 6.18]
["2026-09-24T15:59:23.343341+00:00", "quote", 6.13, 6.18]
["2026-09-24T15:59:23.343366+00:00", "quote", 6.13, 6.18]
["2026-09-24T15:59:23.343949+00:00", "quote", 6.13, 6.18]
["2026-09-24T15:59:23.343992+00:00", "quote", 6.12, 6.18]
["2026-09-24T15:59:23.391502+00:00", "quote", 6.12, 6.18]
["2026-09-24T15:59:24.124478+00:00", "quote", 6.12, 6.18]
["2026-09-24T15:59:24.124505+00:00", "quote", 6.12, 6.18]
["2026-09-24T15:59:24.150662+00:00", "quote", 6.12, 6.18]
["2026-09-24T15:59:24.150692+00:00", "quote", 6.12, 6.17]
["2026-09-24T15:59:24.150955+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.150980+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.151045+00:00", "trade", 6.17, 38.0]
["2026-09-24T15:59:24.151175+00:00", "trade", 6.17, 38.0]
["2026-09-24T15:59:24.151177+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.151187+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.151223+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.151238+00:00", "trade", 6.17, 38.0]
["2026-09-24T15:59:24.151252+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.151282+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.151296+00:00", "trade", 6.17, 38.0]
["2026-09-24T15:59:24.151320+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.151333+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.151333+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.151354+00:00", "trade", 6.17, 38.0]
["2026-09-24T15:59:24.151412+00:00", "trade", 6.17, 38.0]
["2026-09-24T15:59:24.151439+00:00", "trade", 6.17, 38.0]
["2026-09-24T15:59:24.151485+00:00", "trade", 6.17, 34.0]
["2026-09-24T15:59:24.151491+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.151496+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.151594+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.151601+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.151649+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.151656+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.413037+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.413147+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.413221+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.413231+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.548499+00:00", "trade", 6.16, 245.0]
["2026-09-24T15:59:24.549469+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.549757+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.549818+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:24.549912+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.550459+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.550623+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.550636+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.551013+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.551815+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:24.552673+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:25.098243+00:00", "trade", 6.16, 265.0]
["2026-09-24T15:59:25.236087+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:25.690729+00:00", "trade", 6.16, 268.0]
["2026-09-24T15:59:26.990053+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.246166+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:27.247496+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:27.536618+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.536645+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.536658+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.536890+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.537165+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.537223+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.537270+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.537299+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.537573+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.537800+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.538038+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.538237+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.539274+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.539424+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.539460+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.540417+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.540476+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.541679+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.542130+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.542288+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.542337+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.542358+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.542397+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.542642+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.543183+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.543199+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.543208+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.544351+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.544799+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:27.551499+00:00", "trade", 6.152, 10.0]
["2026-09-24T15:59:27.582811+00:00", "trade", 6.16, 100.0]
["2026-09-24T15:59:28.031680+00:00", "trade", 6.152, 2.0]
["2026-09-24T15:59:28.276900+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:28.277100+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:28.277107+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:28.277535+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:28.277981+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:29.088982+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:29.089136+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:29.198161+00:00", "trade", 6.155, 1.0]
["2026-09-24T15:59:29.198190+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:29.431658+00:00", "trade", 6.155, 65.0]
["2026-09-24T15:59:29.432522+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:29.432529+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:29.432577+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:29.433286+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:30.650934+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:30.650935+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:30.650953+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:30.650968+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:30.650975+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:30.650988+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:30.651015+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:30.651021+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:30.651231+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:30.651512+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:30.651555+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:30.651713+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:30.751322+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:31.019101+00:00", "trade", 6.16, 465.0]
["2026-09-24T15:59:31.032132+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:31.032879+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:31.034388+00:00", "trade", 6.16, 100.0]
["2026-09-24T15:59:31.296441+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:31.296726+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:31.479990+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:31.521441+00:00", "trade", 6.16, 15.0]
["2026-09-24T15:59:31.521443+00:00", "trade", 6.16, 7.0]
["2026-09-24T15:59:31.521444+00:00", "trade", 6.16, 100.0]
["2026-09-24T15:59:31.521513+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:31.521526+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:31.521775+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:31.521953+00:00", "trade", 6.16, 23.0]
["2026-09-24T15:59:31.522138+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:31.622140+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:31.899407+00:00", "trade", 6.16, 130.0]
["2026-09-24T15:59:32.184146+00:00", "trade", 6.16, 28.0]
["2026-09-24T15:59:32.296205+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:32.296223+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:32.296351+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:32.296558+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:32.301865+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:32.345544+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:32.345591+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:32.345886+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:32.346126+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:32.398982+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:32.888947+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:32.888999+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:32.889016+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:32.889062+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:32.889342+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:32.889400+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:32.889413+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:32.889444+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:32.889461+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:32.889485+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:33.430811+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:33.430837+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:33.431510+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:39.239839+00:00", "trade", 6.17, 5.0]
["2026-09-24T15:59:39.240754+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:41.681716+00:00", "trade", 6.15, 409.0]
["2026-09-24T15:59:41.682517+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:41.683929+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:42.741784+00:00", "trade", 6.1493, 964.0]
["2026-09-24T15:59:42.742563+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:42.743461+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:42.764670+00:00", "trade", 6.1493, 1.0]
["2026-09-24T15:59:42.765433+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:42.765914+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:42.930683+00:00", "trade", 6.15, 515.0]
["2026-09-24T15:59:42.931460+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:42.953829+00:00", "trade", 6.15, 1.0]
["2026-09-24T15:59:43.576047+00:00", "trade", 6.1549, 1.0]
["2026-09-24T15:59:46.492909+00:00", "trade", 6.17, 110.0]
["2026-09-24T15:59:46.493703+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:49.023140+00:00", "trade", 6.1522, 578.0]
["2026-09-24T15:59:49.023919+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:49.025449+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:49.045719+00:00", "trade", 6.1522, 1.0]
["2026-09-24T15:59:49.046485+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:49.046971+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:49.342429+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:49.342702+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:49.343087+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:49.343138+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:49.343140+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:49.343389+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:49.343436+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:49.343513+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:49.343942+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:49.343966+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:49.343975+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:49.551829+00:00", "trade", 6.1565, 1.0]
["2026-09-24T15:59:49.552606+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:49.982389+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:49.982796+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:49.982926+00:00", "quote", 6.15, 6.17]
["2026-09-24T15:59:49.982963+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:49.982984+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:50.797649+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:51.337419+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:51.667700+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:52.089228+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:54.187900+00:00", "trade", 6.1691, 322.0]
["2026-09-24T15:59:54.188692+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:54.212273+00:00", "trade", 6.1691, 1.0]
["2026-09-24T15:59:54.212403+00:00", "trade", 6.17, 7.0]
["2026-09-24T15:59:54.212405+00:00", "trade", 6.17, 15.0]
["2026-09-24T15:59:54.212406+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:54.212407+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:54.212418+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:54.212424+00:00", "quote", 6.14, 6.17]
["2026-09-24T15:59:54.212439+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:54.212445+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:54.212451+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:54.212458+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:54.212486+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:54.212512+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:54.212701+00:00", "trade", 6.17, 1.0]
["2026-09-24T15:59:54.212880+00:00", "quote", 6.16, 6.17]
["2026-09-24T15:59:54.212971+00:00", "trade", 6.17, 100.0]
["2026-09-24T15:59:54.212971+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:54.212981+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:54.213075+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:54.213126+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:54.213179+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:54.213263+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:54.213513+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:54.213630+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:54.213654+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:54.217733+00:00", "quote", 6.16, 6.18]
["2026-09-24T15:59:54.219928+00:00", "quote", 6.16, 6.19]
["2026-09-24T15:59:54.224704+00:00", "quote", 6.16, 6.19]
["2026-09-24T15:59:54.225694+00:00", "quote", 6.16, 6.19]
["2026-09-24T15:59:54.640699+00:00", "quote", 6.15, 6.19]
["2026-09-24T15:59:54.641064+00:00", "quote", 6.15, 6.19]
["2026-09-24T15:59:54.641161+00:00", "quote", 6.15, 6.19]
["2026-09-24T15:59:54.793840+00:00", "quote", 6.15, 6.19]
["2026-09-24T15:59:54.793865+00:00", "quote", 6.15, 6.19]
["2026-09-24T15:59:55.582020+00:00", "trade", 6.177, 2.0]
["2026-09-24T15:59:57.576813+00:00", "quote", 6.15, 6.19]
["2026-09-24T16:00:00.025904+00:00", "quote", 6.15, 6.19]
["2026-09-24T16:00:04.727755+00:00", "trade", 6.1899, 90.0]
["2026-09-24T16:00:08.790074+00:00", "quote", 6.15, 6.19]
["2026-09-24T16:00:10.748502+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:00:10.748529+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:00:15.570357+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:00:19.297106+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:00:19.297145+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:00:19.297479+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:00:23.349598+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:00:26.774083+00:00", "trade", 6.1675, 552.0]
["2026-09-24T16:00:26.787152+00:00", "trade", 6.1675, 1.0]
["2026-09-24T16:00:28.711821+00:00", "trade", 6.16, 16.0]
["2026-09-24T16:00:28.714196+00:00", "trade", 6.175, 1.0]
["2026-09-24T16:00:30.064745+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:00:33.136468+00:00", "trade", 6.175, 100.0]
["2026-09-24T16:00:33.138023+00:00", "trade", 6.1895, 2000.0]
["2026-09-24T16:00:33.138915+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:00:33.139257+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:00:33.853255+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:00:35.072465+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:35.073103+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:35.073351+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:35.082326+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:36.056241+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:40.447923+00:00", "trade", 6.17, 3.0]
["2026-09-24T16:00:43.258219+00:00", "trade", 6.1611, 1.0]
["2026-09-24T16:00:43.601881+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:43.601937+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:45.496869+00:00", "trade", 6.17, 50.0]
["2026-09-24T16:00:48.428894+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:48.428921+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:48.428983+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:48.429457+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:51.141014+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:52.389618+00:00", "trade", 6.16, 58.0]
["2026-09-24T16:00:52.395648+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:00:52.395731+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:52.396099+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:52.544779+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:52.652787+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:52.652813+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:52.653371+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:52.886989+00:00", "trade", 6.16, 53.0]
["2026-09-24T16:00:53.484647+00:00", "trade", 6.16, 62.0]
["2026-09-24T16:00:54.034135+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:54.528453+00:00", "trade", 6.16, 17.0]
["2026-09-24T16:00:54.652274+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:55.168814+00:00", "trade", 6.16, 31.0]
["2026-09-24T16:00:55.590009+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:56.311663+00:00", "trade", 6.16, 28.0]
["2026-09-24T16:00:58.796374+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:58.796425+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:00:59.242297+00:00", "trade", 6.16, 20.0]
["2026-09-24T16:01:00.133962+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:00.738683+00:00", "trade", 6.16, 18.0]
["2026-09-24T16:01:00.813268+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:00.813296+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:00.813340+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:00.813951+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:01.033730+00:00", "trade", 6.17, 1.0]
["2026-09-24T16:01:01.034124+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:11.043254+00:00", "trade", 6.16, 64.0]
["2026-09-24T16:01:30.949409+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:30.949436+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:30.949957+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:30.951161+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:31.889681+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:32.862665+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:32.862757+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:35.671738+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:35.671765+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:35.672285+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:35.672388+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:35.672928+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:44.582343+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:44.582414+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:44.583316+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:44.583342+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:45.582000+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:45.582534+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:51.623542+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:01:51.623625+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:02.292979+00:00", "trade", 6.178, 50.0]
["2026-09-24T16:02:02.293080+00:00", "trade", 6.17, 400.0]
["2026-09-24T16:02:02.298963+00:00", "trade", 6.178, 400.0]
["2026-09-24T16:02:02.312698+00:00", "trade", 6.1775, 50.0]
["2026-09-24T16:02:02.541524+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:02.541551+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:02.542278+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:02.542649+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:16.007251+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:16.008662+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:16.008689+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:17.550960+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:17.551495+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:18.102565+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:19.035088+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:19.035164+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:19.036195+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:19.036220+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:19.036589+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:19.641513+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:19.642045+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:25.732698+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:26.642455+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:26.642573+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:26.642580+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:27.525364+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:27.525389+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:27.525905+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:27.526123+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:27.526175+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:27.526547+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:31.536150+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:31.536223+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:31.536404+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:31.536582+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:55.278004+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:55.278030+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:55.278374+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:55.352099+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:02:55.352469+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:03:00.813255+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:03:00.814011+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:03:00.831530+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:03:21.364900+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:03:23.204676+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:03:23.205429+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:03:29.053816+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:03:29.054396+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:03:29.054443+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:03:30.008810+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:00.038695+00:00", "trade", 6.18, 12.0]
["2026-09-24T16:04:00.039512+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:00.108353+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:00.108805+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:06.433734+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:06.434011+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:09.703177+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:09.703261+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:26.941914+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:26.942458+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:26.942498+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:26.942663+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:26.943087+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:28.596377+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:29.543179+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:39.140622+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:39.141162+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:40.389335+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:40.389361+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:40.389865+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:40.389922+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:40.389969+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:41.401875+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:04:41.425374+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:04:41.425377+00:00", "trade", 6.16, 19.0]
["2026-09-24T16:04:41.425380+00:00", "trade", 6.16, 59.0]
["2026-09-24T16:04:41.425380+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:04:41.425382+00:00", "trade", 6.16, 200.0]
["2026-09-24T16:04:41.425384+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:04:41.425387+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:04:41.425392+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:04:41.425409+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:04:41.425429+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:04:41.425443+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:04:41.425456+00:00", "trade", 6.16, 3.0]
["2026-09-24T16:04:41.425457+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:04:41.425463+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:04:41.425471+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:04:41.425484+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:04:41.425490+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:04:41.425497+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:04:41.425691+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:04:41.425698+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:04:41.425711+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:04:41.425718+00:00", "quote", 6.16, 6.16]
["2026-09-24T16:04:41.425738+00:00", "quote", 6.16, 6.16]
["2026-09-24T16:04:41.425745+00:00", "quote", 6.16, 6.16]
["2026-09-24T16:04:41.425790+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:04:41.425793+00:00", "quote", 6.15, 6.16]
["2026-09-24T16:04:41.425794+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:04:41.425794+00:00", "trade", 6.16, 200.0]
["2026-09-24T16:04:41.425795+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:04:41.425842+00:00", "quote", 6.15, 6.16]
["2026-09-24T16:04:41.425872+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:04:41.425898+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:04:41.425932+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:04:41.425997+00:00", "trade", 6.16, 24.0]
["2026-09-24T16:04:41.426160+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:04:41.426251+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:41.426332+00:00", "trade", 6.15, 24.0]
["2026-09-24T16:04:41.426360+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:41.426373+00:00", "trade", 6.16, 20.0]
["2026-09-24T16:04:41.426375+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:41.426381+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:04:41.426387+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:04:41.426394+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.426430+00:00", "trade", 6.16, 20.0]
["2026-09-24T16:04:41.426439+00:00", "trade", 6.15, 18.0]
["2026-09-24T16:04:41.426494+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.426543+00:00", "quote", 6.13, 6.15]
["2026-09-24T16:04:41.426636+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.426656+00:00", "quote", 6.13, 6.15]
["2026-09-24T16:04:41.426657+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.426682+00:00", "quote", 6.13, 6.15]
["2026-09-24T16:04:41.426688+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.427131+00:00", "trade", 6.16, 4.0]
["2026-09-24T16:04:41.428810+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.429190+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.429193+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.429291+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.429646+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.429650+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.429664+00:00", "quote", 6.13, 6.15]
["2026-09-24T16:04:41.429713+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.429723+00:00", "quote", 6.13, 6.15]
["2026-09-24T16:04:41.429736+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.429778+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.429800+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.429976+00:00", "trade", 6.16, 997.0]
["2026-09-24T16:04:41.430060+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.430067+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.430127+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.430130+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.430215+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.430245+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.430264+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.430348+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.430559+00:00", "trade", 6.1596, 52.0]
["2026-09-24T16:04:41.430655+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.430693+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.430790+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.430891+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.431408+00:00", "quote", 6.14, 6.15]
["2026-09-24T16:04:41.440075+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:04:41.440109+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:04:41.440115+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:41.440133+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:41.440389+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:41.440550+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:41.440643+00:00", "quote", 6.13, 6.16]
["2026-09-24T16:04:41.441180+00:00", "quote", 6.13, 6.16]
["2026-09-24T16:04:42.497620+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:42.497640+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:42.497818+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:42.497864+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:42.498046+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:42.498066+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:42.498090+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:42.498644+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:42.498689+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:42.498700+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:42.498720+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:42.498871+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:42.500067+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:43.493805+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:43.494076+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:43.494386+00:00", "quote", 6.13, 6.16]
["2026-09-24T16:04:43.494799+00:00", "quote", 6.13, 6.16]
["2026-09-24T16:04:43.496163+00:00", "quote", 6.13, 6.16]
["2026-09-24T16:04:43.496615+00:00", "quote", 6.13, 6.16]
["2026-09-24T16:04:43.497730+00:00", "quote", 6.13, 6.16]
["2026-09-24T16:04:43.497740+00:00", "quote", 6.13, 6.16]
["2026-09-24T16:04:44.403512+00:00", "trade", 6.145, 30.0]
["2026-09-24T16:04:46.963282+00:00", "quote", 6.13, 6.16]
["2026-09-24T16:04:47.032649+00:00", "quote", 6.13, 6.16]
["2026-09-24T16:04:50.622435+00:00", "trade", 6.1325, 5.0]
["2026-09-24T16:04:50.711830+00:00", "trade", 6.1325, 1.0]
["2026-09-24T16:04:51.840444+00:00", "quote", 6.13, 6.16]
["2026-09-24T16:04:51.841654+00:00", "quote", 6.13, 6.16]
["2026-09-24T16:04:51.841666+00:00", "quote", 6.13, 6.16]
["2026-09-24T16:04:53.316823+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:53.316848+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:53.316939+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:53.317357+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:53.317517+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:53.317565+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:53.317570+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:53.317577+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:53.317800+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:53.317811+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:53.319391+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:53.319403+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:53.319517+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:53.319996+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:54.375740+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:54.375750+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:55.443081+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:55.443644+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:55.443674+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:55.443724+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:55.444611+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:04:58.074632+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:00.656177+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:00.656204+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:00.656632+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:00.656709+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:00.656735+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:00.656742+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:00.657145+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:00.657240+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:00.658155+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:00.658406+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:00.658481+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:00.658507+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:00.659457+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:00.708914+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:00.709363+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:01.843170+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:01.843604+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:01.843783+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:01.855337+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:01.855347+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:02.435350+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:04.842777+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:04.843734+00:00", "trade", 6.15, 38.0]
["2026-09-24T16:05:08.354109+00:00", "trade", 6.15, 1.0]
["2026-09-24T16:05:09.134288+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:09.134335+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:09.134341+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:09.134668+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:09.134675+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:09.134715+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:09.134746+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:09.134756+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:09.134786+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:09.134811+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:09.134863+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:09.135200+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:09.135411+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:11.593876+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:12.441070+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:12.441521+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:12.441528+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:13.430056+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:13.430127+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:13.430153+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:13.430160+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:13.430186+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:13.441119+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:13.441529+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:13.441787+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:13.451199+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:13.451854+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:15.371891+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:15.371918+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:15.372254+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:15.372561+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:15.372619+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:15.372790+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:22.041848+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:22.041874+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:22.042215+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:22.042332+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:22.042355+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:22.042358+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:22.042454+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:22.042866+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:22.043635+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:22.044052+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:22.044622+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:22.045071+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:23.936424+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:23.936885+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:30.712537+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:30.712548+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:31.724520+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:31.728487+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:31.728512+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:31.729184+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:31.729451+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:31.730544+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:40.475469+00:00", "trade", 6.16, 19.0]
["2026-09-24T16:05:40.475521+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:05:40.475521+00:00", "quote", 6.14, 6.16]
["2026-09-24T16:05:40.475551+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:05:40.475572+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:05:40.475574+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:40.475663+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:40.475673+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:40.475741+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:40.475749+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:40.475767+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:40.475784+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:40.475792+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:40.475798+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:40.475815+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:05:40.475832+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:05:40.475844+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:05:40.478447+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:05:40.480178+00:00", "trade", 6.17, 19.0]
["2026-09-24T16:05:40.481404+00:00", "trade", 6.17, 19.0]
["2026-09-24T16:05:40.482681+00:00", "trade", 6.17, 19.0]
["2026-09-24T16:05:40.483736+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:05:40.484889+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:05:40.485219+00:00", "trade", 6.17, 19.0]
["2026-09-24T16:05:40.487733+00:00", "trade", 6.17, 19.0]
["2026-09-24T16:05:40.487996+00:00", "trade", 6.17, 19.0]
["2026-09-24T16:05:40.489470+00:00", "trade", 6.17, 19.0]
["2026-09-24T16:05:40.490050+00:00", "trade", 6.17, 19.0]
["2026-09-24T16:05:40.495400+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:05:40.495732+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:05:40.503661+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:05:40.503687+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:05:40.505172+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:05:40.507574+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:05:40.518125+00:00", "trade", 6.17, 19.0]
["2026-09-24T16:05:40.575568+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:05:40.645775+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:05:40.734117+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:05:40.734144+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:05:40.734793+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:05:41.480391+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:41.480452+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:41.481626+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:41.482522+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:41.482558+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:41.483984+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:41.605590+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:41.605622+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:05:54.313945+00:00", "quote", 6.14, 6.19]
["2026-09-24T16:06:16.355770+00:00", "quote", 6.14, 6.19]
["2026-09-24T16:06:37.776672+00:00", "trade", 6.1401, 1.0]
["2026-09-24T16:06:39.873804+00:00", "quote", 6.14, 6.19]
["2026-09-24T16:06:39.874247+00:00", "quote", 6.14, 6.19]
["2026-09-24T16:06:39.874631+00:00", "quote", 6.14, 6.19]
["2026-09-24T16:06:39.874740+00:00", "quote", 6.14, 6.19]
["2026-09-24T16:06:39.875649+00:00", "quote", 6.14, 6.19]
["2026-09-24T16:06:42.049110+00:00", "trade", 6.165, 1.0]
["2026-09-24T16:06:49.590773+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:06:49.591201+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:06:49.591392+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:06:49.593082+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:06:59.669554+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:07:00.656680+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:07:20.579808+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:07:21.332417+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:07:21.332455+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:07:21.332495+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:07:21.332533+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:07:21.333007+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:07:21.334091+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:07:21.336986+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:07:21.345353+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:07:21.345353+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:07:21.345356+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:07:21.345372+00:00", "trade", 6.17, 207.0]
["2026-09-24T16:07:21.345374+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:07:21.345384+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:07:21.345398+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:07:21.345436+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:07:21.345466+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:07:21.345466+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:07:21.345471+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:07:21.345473+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:07:21.345510+00:00", "trade", 6.17, 20.0]
["2026-09-24T16:07:21.345556+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:07:21.345611+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:07:21.345623+00:00", "trade", 6.17, 34.0]
["2026-09-24T16:07:21.345624+00:00", "trade", 6.17, 200.0]
["2026-09-24T16:07:21.345633+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:07:21.345862+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:07:21.345983+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:07:21.346014+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:07:21.346023+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:07:21.346197+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:07:21.346206+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:07:21.346213+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:07:21.346223+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:07:21.346238+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:07:21.346470+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:07:21.346495+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:21.346714+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:07:21.346767+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:21.351514+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:21.353106+00:00", "trade", 6.17, 300.0]
["2026-09-24T16:07:21.653369+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:21.725096+00:00", "trade", 6.175, 100.0]
["2026-09-24T16:07:21.725127+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:21.725772+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:07:21.725800+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:32.227349+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:32.645432+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:33.853841+00:00", "trade", 6.1626, 3.0]
["2026-09-24T16:07:43.212397+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:43.212406+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:43.212436+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:45.115463+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:48.681538+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:48.681552+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:48.681565+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:48.681585+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:48.682108+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:51.165187+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:56.059866+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:56.059875+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:56.059893+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:56.059907+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:07:56.060432+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:08:03.011716+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:08:03.611506+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:08:04.361186+00:00", "trade", 6.19, 200.0]
["2026-09-24T16:08:04.361188+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:08:04.361189+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:08:04.361222+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:08:04.361262+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:08:04.361449+00:00", "trade", 6.19, 30.0]
["2026-09-24T16:08:04.361472+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:08:04.361842+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:08:04.361868+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:08:04.361930+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:08:04.361940+00:00", "trade", 6.19, 96.0]
["2026-09-24T16:08:04.362025+00:00", "trade", 6.19, 40.0]
["2026-09-24T16:08:04.362026+00:00", "trade", 6.19, 60.0]
["2026-09-24T16:08:04.362100+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:08:04.362101+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:08:04.362150+00:00", "trade", 6.19, 40.0]
["2026-09-24T16:08:04.362156+00:00", "trade", 6.19, 2.0]
["2026-09-24T16:08:04.362163+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:08:04.362222+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:08:04.362232+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:08:04.362330+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:08:04.362334+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:08:04.362359+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:08:04.362462+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:08:04.362505+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:08:04.362506+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:08:04.362536+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:08:04.362559+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:08:04.362625+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:08:04.362751+00:00", "trade", 6.19, 500.0]
["2026-09-24T16:08:04.362752+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.362876+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.362966+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:08:04.367414+00:00", "quote", 6.17, 6.21]
["2026-09-24T16:08:04.367912+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.368125+00:00", "quote", 6.17, 6.21]
["2026-09-24T16:08:04.368390+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.368427+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.368585+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.368695+00:00", "trade", 6.19, 2538.0]
["2026-09-24T16:08:04.368865+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.369028+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.369062+00:00", "quote", 6.17, 6.21]
["2026-09-24T16:08:04.369360+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.369502+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.369533+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.369555+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.369579+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.369973+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.370345+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.371313+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.371361+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.371825+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.371930+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.372516+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.375083+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.387533+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.462627+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.526810+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.527277+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.527287+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.655743+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.655769+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.689703+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.796194+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:04.796580+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:11.030064+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:11.030520+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:11.031086+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:16.488819+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:28.040041+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:28.040073+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:29.428905+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:29.429401+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:29.429728+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:29.430002+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:29.662836+00:00", "trade", 6.185, 80.0]
["2026-09-24T16:08:55.993710+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:08:55.993772+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:55.993773+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:08:55.993791+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:08:55.993800+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:55.993807+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:55.993813+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:55.993820+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:55.993827+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:55.993834+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:55.993840+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:55.993847+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:55.993853+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:55.994351+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:55.994550+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:08:55.994615+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:08:55.994615+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:55.994785+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:55.997811+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:55.998948+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:56.005720+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:56.005743+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:56.056986+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:08:56.080413+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:08:56.084443+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:08:57.651666+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:08:58.014447+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:09:01.006737+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:09:02.529830+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:09:02.529902+00:00", "trade", 6.2, 8.0]
["2026-09-24T16:09:05.110868+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:09:16.581066+00:00", "trade", 6.192, 92.0]
["2026-09-24T16:09:38.186558+00:00", "trade", 6.195, 300.0]
["2026-09-24T16:09:42.408161+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:09:44.105068+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:09:44.105105+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:09:44.386552+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:09:48.014528+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:09:49.306586+00:00", "trade", 6.1902, 300.0]
["2026-09-24T16:09:51.107601+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:09:53.056598+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:09:54.868697+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:09:54.868724+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:09:54.869229+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:09:56.523861+00:00", "trade", 6.1901, 481.0]
["2026-09-24T16:10:08.014462+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:10:08.014490+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:10:08.670406+00:00", "trade", 6.1931, 400.0]
["2026-09-24T16:10:09.052666+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:10:09.052775+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:10:09.052776+00:00", "trade", 6.19, 200.0]
["2026-09-24T16:10:09.052777+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:10:09.052779+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:10:09.052780+00:00", "trade", 6.19, 500.0]
["2026-09-24T16:10:09.052781+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:10:09.052784+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:10:09.052788+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:10:09.052795+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:10:09.052804+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:10:09.052804+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:10:09.052806+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:10:09.052806+00:00", "trade", 6.19, 200.0]
["2026-09-24T16:10:09.052811+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:10:09.052818+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:10:09.052839+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:10:09.052851+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:10:09.052852+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:10:09.052865+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:10:09.053064+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:10:09.053070+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:10:09.053070+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:10:09.053076+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:10:09.053314+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:10:09.053324+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:10:09.053326+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:10:09.053326+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:10:09.053390+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:09.053551+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:09.053587+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:09.055119+00:00", "trade", 6.19, 803.0]
["2026-09-24T16:10:09.056845+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:09.056900+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:09.057829+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:09.153199+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:10:09.153853+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:10:09.158354+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:10:09.161718+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:10:12.710044+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:10:12.710048+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:12.719125+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:12.719149+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:12.719916+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:14.256225+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:17.997061+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:19.605974+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:19.607136+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:21.068604+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:21.297638+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:28.195326+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:43.936147+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:43.936350+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:43.945302+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:43.945303+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:43.945678+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:50.213369+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:50.240437+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:10:50.297994+00:00", "trade", 6.18, 18.0]
["2026-09-24T16:10:50.297996+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:10:50.298278+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:10:50.298359+00:00", "trade", 6.18, 24.0]
["2026-09-24T16:10:50.298361+00:00", "trade", 6.18, 20.0]
["2026-09-24T16:10:50.298399+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:10:50.298432+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:10:50.298501+00:00", "trade", 6.18, 3.0]
["2026-09-24T16:10:50.298556+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:50.298577+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:50.298585+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:10:50.298633+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:50.303248+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:10:50.319139+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.319166+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.319881+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:10:50.319927+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.319941+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:10:50.319976+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.319991+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:10:50.320146+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:10:50.320351+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:10:50.320419+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:10:50.320576+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:10:50.320583+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:10:50.320586+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.320597+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.320611+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.321063+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:10:50.321257+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.321282+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.322479+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.366993+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.463119+00:00", "trade", 6.17, 74.0]
["2026-09-24T16:10:50.799677+00:00", "trade", 6.17, 173.0]
["2026-09-24T16:10:50.800072+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.800096+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.800126+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.800164+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.800445+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.800486+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.800774+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.800916+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:50.800996+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:51.019939+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:51.021054+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:51.021065+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:51.988697+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:54.413613+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:10:57.793376+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:00.651625+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:00.651661+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:00.651743+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:00.652019+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:00.652116+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:00.652713+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:00.652839+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:00.652874+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:00.653160+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:04.296863+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:04.296910+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:06.208993+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:06.209018+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:06.209403+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:06.209532+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:06.209647+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:06.210184+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:06.214285+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:06.548947+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:13.839272+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:32.253012+00:00", "trade", 6.17, 24.0]
["2026-09-24T16:11:34.392840+00:00", "trade", 6.1897, 1.0]
["2026-09-24T16:11:34.394421+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:34.394431+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:34.394508+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:34.394614+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:34.394878+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:34.395018+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:34.395526+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:34.397050+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:35.735638+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:35.735908+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:35.736172+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:35.736832+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:35.738374+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:39.084978+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:50.456279+00:00", "trade", 6.1603, 469.0]
["2026-09-24T16:11:50.483343+00:00", "trade", 6.1603, 1.0]
["2026-09-24T16:11:51.559129+00:00", "trade", 6.1665, 1.0]
["2026-09-24T16:11:57.474106+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:57.474174+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:57.627091+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:11:58.263855+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:11:58.508372+00:00", "trade", 6.16, 1.0]
["2026-09-24T16:11:59.010176+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:12:27.158115+00:00", "trade", 6.16, 96.0]
["2026-09-24T16:12:41.811719+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:12:41.812124+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:12:48.174997+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:12:48.175099+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:12:48.175862+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:12:48.175984+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:12:48.176354+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:12:48.176418+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:12:48.176532+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:12:48.176860+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:12:50.196319+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:12:50.196581+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:12:50.196857+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:12:50.197056+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:12:50.197513+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:12:50.197561+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:12:50.198342+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:12:53.392541+00:00", "trade", 6.165, 1.0]
["2026-09-24T16:12:58.185146+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:12:58.243006+00:00", "trade", 6.165, 1.0]
["2026-09-24T16:13:01.063240+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:13:01.063249+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:13:01.063250+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:13:01.063529+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:13:01.063532+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:13:01.063536+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:01.063591+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:01.063626+00:00", "quote", 6.16, 6.17]
["2026-09-24T16:13:01.063676+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:13:01.063676+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:01.063862+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:01.063920+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:01.064388+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:01.064395+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:01.083602+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:01.651467+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:01.651493+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:09.854908+00:00", "trade", 6.155, 1.0]
["2026-09-24T16:13:10.242498+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:13.630370+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:13.630824+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:15.095903+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:16.616772+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.616797+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.616917+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.616957+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.617106+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:16.617189+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:13:16.617197+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:13:16.617318+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:16.617422+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:16.617483+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:13:16.617497+00:00", "trade", 6.16, 100.0]
["2026-09-24T16:13:16.617511+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:13:16.617746+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:16.617801+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:16.617873+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:16.617902+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.617926+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.617936+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:16.617958+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:13:16.617966+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:13:16.617992+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:13:16.617995+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:16.617998+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.618019+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.618025+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:16.618086+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.618116+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:16.618160+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:16.618162+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:16.618168+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.618187+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:16.618205+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:16.618206+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.618325+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.618348+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.618396+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.618543+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.618588+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.618763+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.618812+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.619065+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.619076+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.619127+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.619182+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.619910+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.620354+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.620420+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.620815+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:16.620889+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.620951+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.621274+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.621303+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.621355+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.621362+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.621371+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.621453+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.621742+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.621918+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:16.621929+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.621952+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.621977+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.621989+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.621998+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.622020+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:16.622054+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.622106+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.622200+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.622250+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.622405+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.622450+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.623108+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.623151+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.623170+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.623180+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.623186+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.623216+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.623239+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.623748+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.624180+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.624201+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.624267+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.624297+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.624394+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.624829+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:16.624915+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.624932+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625029+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625071+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625177+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:16.625401+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625410+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625462+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625464+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625475+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625521+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625526+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625529+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625554+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625581+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625596+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625611+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625617+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625705+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625802+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625812+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625842+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625872+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625923+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.625972+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.626028+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:16.626058+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.626089+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.626560+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.626990+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.626997+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.627076+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.627138+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:16.627390+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:16.627626+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.627691+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:16.628091+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.628167+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:16.628586+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.628639+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:16.628660+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.628696+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:16.629069+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.629094+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:16.629572+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.629592+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:16.630059+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:16.630066+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.204095+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.204122+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.204759+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.204791+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.205224+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.205241+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.205693+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.205728+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.205735+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.206202+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.206245+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.206263+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.206819+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.206898+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.206908+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.206957+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.207760+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.207813+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.207826+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.207833+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.207874+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.207875+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.207905+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.207916+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.207933+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.207942+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.207955+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.207988+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.208019+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.208048+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.208078+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.208108+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.208135+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.208215+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.208222+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.208251+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.208313+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.208326+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.208339+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.208390+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.208418+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.208505+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.208538+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.208634+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.208704+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.208713+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.208766+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.208878+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.208990+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.209005+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.209048+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.209091+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.209157+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.209192+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.209291+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.209306+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.209331+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.209406+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.209552+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.209569+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.209621+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.209673+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.209688+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.209809+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.209864+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.210029+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.210117+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.210454+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.210489+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.210576+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.210593+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.211231+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.211297+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.211303+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.212081+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.212090+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.212993+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.213002+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.213632+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.213766+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.213798+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.214293+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.214348+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.214398+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.214427+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.214768+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.214794+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.215289+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.215347+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.215534+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.215585+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.215592+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.215838+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.216000+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.216177+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.216224+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.216239+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.216712+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.216744+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.216787+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.217264+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.217299+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.217346+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.217755+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.217788+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:17.217819+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:17.217835+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:24.505457+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:26.901689+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.901741+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.901757+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.901801+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:26.901815+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.901866+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.901876+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.901914+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.902633+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.902643+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.902709+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.902838+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.920160+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:26.920249+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.920338+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.920422+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:26.920724+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.920890+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:26.921041+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.921095+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.921146+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.921150+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.921285+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.921489+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.921507+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.921554+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.921596+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.921622+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:26.921751+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.921760+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:26.922460+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.052504+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.052709+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.053273+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.053532+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.053537+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.053597+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.053607+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.053653+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.053723+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.053729+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.054874+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.054883+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.055245+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.055600+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.055671+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.055724+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.056004+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.056110+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.056215+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.056426+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.056490+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.056555+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.056578+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.056630+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.056707+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.056826+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.056877+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.056963+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.057034+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.057121+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.057310+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.057334+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.057416+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.057460+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.057729+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.504829+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.504930+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.505023+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.505082+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.505147+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.505205+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.505268+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.505339+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.505425+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.505493+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.505494+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.505595+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.505613+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.505697+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.505726+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.505728+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.505802+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.505847+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.505875+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.505893+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.505954+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.506674+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.506735+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.506904+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.506914+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.507136+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.507177+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.558286+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.558357+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.559341+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.559400+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.559447+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.559465+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.559557+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.559642+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.559712+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.559794+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.559862+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.560014+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.560014+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.560031+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.560062+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.560090+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.560135+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.560291+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.560300+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.560317+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.560362+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.560389+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.560401+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.560723+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.560738+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.561023+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.561033+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.561477+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.561485+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.610046+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.610111+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.610198+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.610442+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.610453+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.610539+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.610696+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.611015+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.611161+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.611459+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.611657+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.611826+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.612114+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.612148+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.612240+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.612280+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.612609+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.612715+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.613070+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.613132+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.613300+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.613352+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.613366+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.613412+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.613423+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.613566+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.613635+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.613775+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.613872+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.614088+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.614247+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.614295+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.648572+00:00", "trade", 6.16, 1.0]
["2026-09-24T16:13:28.710085+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:28.710151+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.710485+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:28.710496+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:31.129302+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:31.129321+00:00", "quote", 6.14, 6.17]
["2026-09-24T16:13:31.129397+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:31.129581+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:31.130142+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:31.130807+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:31.131963+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:31.132062+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:31.132274+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:31.132337+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:31.132348+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:31.132931+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:31.132938+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:31.133064+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:31.134292+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:31.134317+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:31.134327+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:31.134532+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:31.134539+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:31.134589+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:31.135011+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:31.135043+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:31.135481+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:31.135513+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:31.135998+00:00", "quote", 6.15, 6.17]
["2026-09-24T16:13:31.136031+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:33.412091+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:33.412599+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:33.413202+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:33.413222+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:33.413434+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:33.419117+00:00", "trade", 6.165, 8.0]
["2026-09-24T16:13:33.429671+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:33.699959+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:33.770954+00:00", "trade", 6.165, 100.0]
["2026-09-24T16:13:33.771377+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:37.447147+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:37.447305+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:13:39.713896+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:13:39.714200+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:39.714280+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:39.714305+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:39.714545+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:39.714606+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:39.715089+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:39.715116+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:39.715131+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:39.715147+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:39.715161+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:39.715166+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:39.715172+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:39.715181+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:46.895092+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:46.895303+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:46.895763+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:47.516729+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:47.516931+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:47.517216+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:47.517698+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:55.585251+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:55.586122+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:55.586173+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:55.586789+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:56.514108+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:13:56.514220+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:13:59.366349+00:00", "trade", 6.16, 1.0]
["2026-09-24T16:14:00.689888+00:00", "trade", 6.15, 3.0]
["2026-09-24T16:14:17.960051+00:00", "trade", 6.1724, 10.0]
["2026-09-24T16:14:39.436236+00:00", "quote", 6.14, 6.18]
["2026-09-24T16:14:39.437681+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:39.437707+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:39.438220+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:39.438861+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:39.438871+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:43.433182+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:46.999871+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:48.635316+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:48.635767+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:49.655577+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:49.655603+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:49.656391+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:49.656748+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:49.656774+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:49.657249+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:49.657437+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:49.657549+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:49.730626+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:14:53.041762+00:00", "trade", 6.18, 10.0]
["2026-09-24T16:14:59.419293+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:14:59.419458+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:14:59.419510+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:14:59.419637+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:14:59.419889+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:14:59.423327+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:14:59.478701+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:14:59.513703+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:14:59.542524+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:14:59.545826+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:14:59.547149+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:14:59.725669+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:14:59.790697+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:14:59.790705+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:14:59.794278+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:14:59.824512+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:14:59.824538+00:00", "trade", 6.18, 153.0]
["2026-09-24T16:14:59.824539+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:14:59.824552+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:14:59.824561+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:14:59.824615+00:00", "trade", 6.18, 847.0]
["2026-09-24T16:14:59.824620+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:14:59.824792+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:14:59.825896+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:14:59.829194+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:14:59.844514+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:14:59.916383+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:14:59.916435+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:14:59.916453+00:00", "trade", 6.19, 20.0]
["2026-09-24T16:14:59.916503+00:00", "trade", 6.19, 400.0]
["2026-09-24T16:14:59.916503+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:14:59.917080+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:14:59.920194+00:00", "trade", 6.19, 20.0]
["2026-09-24T16:14:59.920747+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:14:59.924727+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:14:59.930767+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:14:59.980942+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.016963+00:00", "trade", 6.185, 100.0]
["2026-09-24T16:15:00.205606+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.346792+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.347219+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.347298+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:00.347329+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.347789+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.347814+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.348004+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.348063+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.369598+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.406382+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.423495+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.435512+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.475411+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.655739+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.655768+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.656498+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:00.656563+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:01.109891+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:01.109931+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:01.125001+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:01.125038+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:02.714924+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:03.007002+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:03.027063+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:03.027094+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:03.027117+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:03.029806+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:04.180462+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:04.501659+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:04.930674+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:05.048539+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:05.048583+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:05.049035+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:05.049245+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:05.071692+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:05.648481+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:05.859217+00:00", "quote", 6.19, 6.22]
["2026-09-24T16:15:05.859240+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:05.859267+00:00", "quote", 6.19, 6.22]
["2026-09-24T16:15:05.859301+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:05.859324+00:00", "quote", 6.19, 6.22]
["2026-09-24T16:15:05.859347+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:05.859367+00:00", "quote", 6.19, 6.22]
["2026-09-24T16:15:05.859449+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:05.864173+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:06.200356+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:06.618953+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:06.876108+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:06.888372+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:06.888416+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:06.888435+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:06.888711+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:06.888774+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:06.888807+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:06.888834+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:06.888899+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:06.888922+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:06.889535+00:00", "quote", 6.19, 6.22]
["2026-09-24T16:15:07.284740+00:00", "quote", 6.19, 6.22]
["2026-09-24T16:15:07.349645+00:00", "quote", 6.19, 6.22]
["2026-09-24T16:15:08.604228+00:00", "quote", 6.18, 6.22]
["2026-09-24T16:15:08.604258+00:00", "quote", 6.18, 6.22]
["2026-09-24T16:15:08.604722+00:00", "quote", 6.18, 6.22]
["2026-09-24T16:15:08.604771+00:00", "quote", 6.18, 6.22]
["2026-09-24T16:15:11.084476+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:11.084496+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:11.084497+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:11.084507+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:11.084741+00:00", "trade", 6.2, 38.0]
["2026-09-24T16:15:11.084875+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:11.085111+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:11.085280+00:00", "trade", 6.2, 300.0]
["2026-09-24T16:15:11.085284+00:00", "trade", 6.2, 300.0]
["2026-09-24T16:15:11.086920+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:11.093411+00:00", "quote", 6.19, 6.22]
["2026-09-24T16:15:11.093437+00:00", "quote", 6.19, 6.22]
["2026-09-24T16:15:11.093495+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.093546+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.093553+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.093737+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:11.093837+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.094010+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.094020+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:11.094062+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.094877+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.095271+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.095315+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.095420+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.105734+00:00", "quote", 6.17, 6.21]
["2026-09-24T16:15:11.140181+00:00", "quote", 6.17, 6.21]
["2026-09-24T16:15:11.140257+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.140304+00:00", "quote", 6.17, 6.21]
["2026-09-24T16:15:11.140310+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.140455+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.152014+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.279066+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.279508+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.308839+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:11.309281+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:12.368600+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:12.368719+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:12.368804+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:12.368884+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:12.368962+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:12.369044+00:00", "trade", 6.2, 5.0]
["2026-09-24T16:15:12.369268+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:12.369639+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:12.371004+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:12.371322+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:12.371652+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:12.382333+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:12.489439+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:12.489812+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:12.489819+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:12.489868+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:12.493879+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:12.494443+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:12.563228+00:00", "quote", 6.17, 6.21]
["2026-09-24T16:15:13.114718+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:13.114749+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:13.115002+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:13.115024+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:13.120055+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:13.120080+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:13.120618+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:13.125637+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:13.147969+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:13.147996+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:13.148527+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:13.190275+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:15.369676+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:15.369743+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:15.370218+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.370313+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.370383+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.370394+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.370398+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.370431+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.370517+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.370547+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.370548+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.371906+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.371913+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.372257+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.372264+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.372272+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.391588+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.391596+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.391602+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.401238+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.401269+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.401543+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.401545+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.402249+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:15.402257+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.416634+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.416652+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.417034+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.417081+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.417089+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.417124+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.470627+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.470674+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.470685+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.470715+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.944734+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.944798+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.944845+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.944952+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:15.945354+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:15.949640+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:15.950215+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:16.116241+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:16.117057+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:16.117321+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:16.117407+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:16.117415+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:16.117486+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:16.117508+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:16.117562+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:16.117643+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:16.117782+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:16.117856+00:00", "trade", 6.2, 19.0]
["2026-09-24T16:15:16.169137+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:17.663741+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:22.620030+00:00", "trade", 6.195, 50.0]
["2026-09-24T16:15:24.557770+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:24.557839+00:00", "trade", 6.195, 24.0]
["2026-09-24T16:15:24.557856+00:00", "trade", 6.195, 38.0]
["2026-09-24T16:15:24.558012+00:00", "trade", 6.195, 38.0]
["2026-09-24T16:15:24.558490+00:00", "trade", 6.195, 24.0]
["2026-09-24T16:15:24.559780+00:00", "trade", 6.195, 24.0]
["2026-09-24T16:15:24.560398+00:00", "trade", 6.195, 24.0]
["2026-09-24T16:15:24.561010+00:00", "trade", 6.195, 24.0]
["2026-09-24T16:15:24.561629+00:00", "trade", 6.195, 24.0]
["2026-09-24T16:15:24.562270+00:00", "trade", 6.195, 24.0]
["2026-09-24T16:15:24.562823+00:00", "quote", 6.17, 6.21]
["2026-09-24T16:15:24.562899+00:00", "trade", 6.195, 24.0]
["2026-09-24T16:15:24.563453+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.563502+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.563518+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.563520+00:00", "trade", 6.19, 24.0]
["2026-09-24T16:15:24.563531+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.563575+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:24.563634+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:24.563640+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:24.563828+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.563862+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.563889+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.564614+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.567469+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.567577+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.584226+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.584375+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.703224+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.703303+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.703475+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.763514+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.867474+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:24.867521+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:25.644856+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:26.044836+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:26.310504+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:26.310554+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:26.340550+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:27.010548+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:28.010512+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:28.254669+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:29.335735+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:29.335765+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:29.386514+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.386825+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.386854+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.387329+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.387560+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.387563+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.387610+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.388125+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.388126+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.388132+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.388163+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.398143+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.398171+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.398187+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.398220+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.398687+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.398930+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.398979+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.399022+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.427446+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.427478+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.427488+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.427505+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.427522+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.427534+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.427566+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.427799+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.427864+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.427929+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.428043+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.440723+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.452886+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.452912+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.453435+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.453548+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.462906+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.462958+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.463218+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.463264+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.463811+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.503435+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.503491+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.503541+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:29.794290+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:30.771480+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:30.781073+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:30.781785+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:30.783570+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:30.786577+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:30.790718+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:30.835467+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:30.835485+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:30.835551+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:30.839014+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:30.839040+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:30.839597+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:30.839607+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:31.784582+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:31.862942+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.862982+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863008+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863272+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863330+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863353+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863365+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863541+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863548+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863592+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863604+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863609+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863611+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863621+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863643+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863650+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863668+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:15:31.863673+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863719+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.863745+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.864106+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.864108+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.864110+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:31.864155+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:31.864226+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:32.108324+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:15:32.962895+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:32.962951+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:32.962977+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:32.963502+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:32.963968+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:32.964533+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:32.966310+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:32.991945+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:32.991974+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:33.025788+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:33.062901+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:37.855960+00:00", "trade", 6.1835, 1.0]
["2026-09-24T16:15:38.248661+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:38.248730+00:00", "trade", 6.19, 200.0]
["2026-09-24T16:15:38.248731+00:00", "trade", 6.19, 450.0]
["2026-09-24T16:15:38.248732+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:15:38.248790+00:00", "trade", 6.19, 450.0]
["2026-09-24T16:15:38.248792+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:15:38.249457+00:00", "trade", 6.19, 1045.0]
["2026-09-24T16:15:38.249459+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:38.249847+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:38.274487+00:00", "trade", 6.19, 1.0]
["2026-09-24T16:15:38.663831+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:38.663858+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:38.664570+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:39.051974+00:00", "trade", 6.2, 3.0]
["2026-09-24T16:15:39.051975+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:15:39.052904+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:39.052935+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:39.052960+00:00", "trade", 6.195, 100.0]
["2026-09-24T16:15:39.052973+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:15:39.053105+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:39.053180+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:15:39.053180+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:39.053181+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:15:39.053186+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:15:39.053203+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:15:39.053223+00:00", "quote", 6.19, 6.19]
["2026-09-24T16:15:39.053231+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:15:39.053231+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:39.053238+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:39.053260+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:39.053265+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:39.053266+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:39.053294+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:39.053475+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:39.053478+00:00", "trade", 6.2, 18.0]
["2026-09-24T16:15:39.053482+00:00", "trade", 6.2, 5.0]
["2026-09-24T16:15:39.053485+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:39.053487+00:00", "trade", 6.2, 5.0]
["2026-09-24T16:15:39.053516+00:00", "trade", 6.2, 300.0]
["2026-09-24T16:15:39.053533+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:39.053769+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:15:39.053777+00:00", "trade", 6.19, 1.0]
["2026-09-24T16:15:39.053839+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:39.053846+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:39.094439+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:39.107195+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:39.107226+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:39.108073+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:39.140704+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:39.153276+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:15:41.917194+00:00", "trade", 6.2, 38.0]
["2026-09-24T16:15:41.917214+00:00", "trade", 6.2, 62.0]
["2026-09-24T16:15:41.917465+00:00", "trade", 6.2, 38.0]
["2026-09-24T16:15:41.917466+00:00", "trade", 6.2, 62.0]
["2026-09-24T16:15:41.917625+00:00", "trade", 6.2, 38.0]
["2026-09-24T16:15:47.676983+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:15:47.676984+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:47.704969+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:47.704997+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:47.716012+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:48.245612+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:49.827587+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:49.827742+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:49.897468+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:15:50.757774+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:50.758055+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:50.758080+00:00", "quote", 6.19, 6.22]
["2026-09-24T16:15:50.758106+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:50.758134+00:00", "quote", 6.19, 6.22]
["2026-09-24T16:15:50.758508+00:00", "quote", 6.19, 6.22]
["2026-09-24T16:15:50.760110+00:00", "quote", 6.19, 6.22]
["2026-09-24T16:15:50.762273+00:00", "quote", 6.19, 6.22]
["2026-09-24T16:15:50.768174+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:50.768202+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:50.769330+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.007179+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.007259+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.245576+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.245612+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.268496+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.277911+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.277938+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.278529+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.301598+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.301629+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.301655+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.310906+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.319483+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.319978+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.320003+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.322036+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:51.322064+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:52.256020+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:52.256027+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:52.256094+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:52.256095+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:52.256119+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:52.256126+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:52.256148+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:52.256163+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:52.256165+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:52.256181+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:52.256221+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:52.256393+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:52.256404+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:52.256628+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:52.256653+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:52.256958+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:52.319360+00:00", "trade", 6.21, 19.0]
["2026-09-24T16:15:52.320066+00:00", "trade", 6.21, 19.0]
["2026-09-24T16:15:52.320563+00:00", "trade", 6.21, 19.0]
["2026-09-24T16:15:52.320754+00:00", "trade", 6.21, 19.0]
["2026-09-24T16:15:52.320822+00:00", "trade", 6.21, 19.0]
["2026-09-24T16:15:52.323215+00:00", "trade", 6.21, 19.0]
["2026-09-24T16:15:52.663695+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:52.674176+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:53.664683+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:53.664709+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:53.728195+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:53.734606+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:54.856871+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:54.856896+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:54.858088+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:55.250018+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:55.250044+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:55.250061+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:15:55.934020+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:55.934030+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:55.934045+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:15:55.937220+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:00.534892+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:00.534927+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:00.534955+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:00.648052+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:02.116062+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:02.116093+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:02.116128+00:00", "trade", 6.21, 38.0]
["2026-09-24T16:16:02.262103+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:03.412932+00:00", "trade", 6.22, 16.0]
["2026-09-24T16:16:05.232219+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:05.232247+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:05.328577+00:00", "trade", 6.2065, 50.0]
["2026-09-24T16:16:07.717982+00:00", "trade", 6.21, 19.0]
["2026-09-24T16:16:07.718040+00:00", "trade", 6.21, 38.0]
["2026-09-24T16:16:07.718417+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:07.718447+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:07.718476+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:07.718483+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:07.718513+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:07.718519+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:07.718548+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:07.718910+00:00", "trade", 6.21, 12.0]
["2026-09-24T16:16:07.719012+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:07.719057+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:07.722312+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:10.874573+00:00", "trade", 6.2049, 400.0]
["2026-09-24T16:16:11.340439+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:11.340446+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:16:11.340447+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:11.340450+00:00", "trade", 6.2, 29.0]
["2026-09-24T16:16:11.340450+00:00", "trade", 6.2, 67.0]
["2026-09-24T16:16:11.340451+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:16:11.340454+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:16:11.340454+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:11.340456+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:11.340459+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:16:11.340459+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:16:11.340460+00:00", "trade", 6.2, 7.0]
["2026-09-24T16:16:11.340463+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:16:11.340463+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:11.340468+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:16:11.340468+00:00", "trade", 6.2, 2.0]
["2026-09-24T16:16:11.340470+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:11.340476+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:16:11.340477+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:11.340477+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:11.340479+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:11.340480+00:00", "trade", 6.2, 115.0]
["2026-09-24T16:16:11.340483+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:11.340537+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:11.340540+00:00", "trade", 6.2, 17.0]
["2026-09-24T16:16:11.340544+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:11.340551+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:11.340558+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:11.340571+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:11.340607+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:11.340620+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:11.340633+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:11.340889+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:11.340919+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:11.340994+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:11.340995+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.341027+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.341144+00:00", "trade", 6.2, 68.0]
["2026-09-24T16:16:11.341165+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.341206+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.341213+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.341478+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.341748+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.342537+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:11.342577+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:11.342577+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.342597+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:11.342627+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:11.342877+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:11.342920+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:11.342922+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:11.343595+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:11.343995+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:11.343996+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:11.355135+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:11.440789+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:11.441415+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.441576+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.441631+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.447741+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.447823+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.447830+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.447883+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.447931+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.447946+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.447966+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.448090+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.448135+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.448244+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.448289+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.457499+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.457526+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.496025+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:11.589424+00:00", "trade", 6.2, 24.0]
["2026-09-24T16:16:12.257926+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:12.258177+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:12.258187+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:12.258200+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:12.258246+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:12.258457+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:12.258472+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:12.258735+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:12.501993+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:12.735785+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:12.735810+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:12.735824+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:12.735847+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:12.735866+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:12.736022+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:12.736320+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:14.623047+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:14.630810+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:14.630902+00:00", "quote", 6.19, 6.22]
["2026-09-24T16:16:14.631117+00:00", "quote", 6.19, 6.22]
["2026-09-24T16:16:14.631148+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:15.511163+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:15.511685+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:15.511793+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:15.511811+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:15.513689+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:15.513723+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:15.513748+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:15.514058+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:15.514259+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:15.514289+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:15.718693+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:15.742669+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:15.742698+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:16.021678+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:17.123897+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:17.124321+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:17.124559+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:17.124628+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:17.124699+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:17.125125+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:17.125161+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:17.125184+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:17.744827+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:18.416355+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:18.416428+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:18.416502+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:18.416563+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:18.416659+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:18.416837+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:18.416885+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:18.416961+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:18.417023+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:18.417030+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:18.417101+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:19.071490+00:00", "trade", 6.2063, 400.0]
["2026-09-24T16:16:19.538647+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:19.538676+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:19.540502+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:19.786134+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:19.786135+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:16:19.786147+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:16:19.786148+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:16:19.786159+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:16:19.786189+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:16:19.786232+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:16:19.786563+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:16:19.794417+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:19.794419+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:19.794825+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:19.795095+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:19.795102+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:19.796064+00:00", "trade", 6.2002, 300.0]
["2026-09-24T16:16:19.796460+00:00", "trade", 6.2002, 131.0]
["2026-09-24T16:16:19.796899+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:19.796931+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:19.797454+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:19.798396+00:00", "trade", 6.2001, 300.0]
["2026-09-24T16:16:19.798884+00:00", "trade", 6.2001, 600.0]
["2026-09-24T16:16:19.799047+00:00", "trade", 6.2003, 1200.0]
["2026-09-24T16:16:19.799468+00:00", "trade", 6.2001, 701.0]
["2026-09-24T16:16:19.802454+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:16:19.824083+00:00", "trade", 6.2001, 1.0]
["2026-09-24T16:16:21.572919+00:00", "trade", 6.2065, 1.0]
["2026-09-24T16:16:23.577061+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:23.588647+00:00", "trade", 6.2005, 300.0]
["2026-09-24T16:16:26.598236+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:28.744624+00:00", "trade", 6.2063, 400.0]
["2026-09-24T16:16:32.212080+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:32.212133+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:32.212177+00:00", "trade", 6.22, 4.0]
["2026-09-24T16:16:32.212178+00:00", "trade", 6.22, 4.0]
["2026-09-24T16:16:32.212179+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:32.212856+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:32.298711+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.508674+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.508707+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:33.508727+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.508768+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:33.509205+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:33.509206+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:33.509268+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:33.509290+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:33.509299+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:33.509310+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:33.509310+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:33.509311+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:33.509312+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:33.509312+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:33.509316+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:33.509323+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:33.509330+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.509350+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.509379+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.509405+00:00", "trade", 6.21, 38.0]
["2026-09-24T16:16:33.509425+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.509451+00:00", "trade", 6.21, 62.0]
["2026-09-24T16:16:33.509558+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.509564+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:33.509564+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:16:33.509564+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:33.509564+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.509571+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.509577+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:33.509581+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:33.509584+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:33.509594+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:33.509605+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:33.509612+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:33.509616+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:33.509618+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:33.509626+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:33.509633+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:33.509641+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:33.509649+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:33.509655+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:33.509680+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.509748+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.509757+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.509764+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.509771+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:33.509786+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.509793+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.509835+00:00", "trade", 6.21, 16.0]
["2026-09-24T16:16:33.509848+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:16:33.509901+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.510053+00:00", "trade", 6.21, 30.0]
["2026-09-24T16:16:33.510143+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:33.510144+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:33.510145+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:16:33.510150+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:33.510163+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:33.510170+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:33.510176+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:33.510192+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.510195+00:00", "quote", 6.21, 6.21]
["2026-09-24T16:16:33.510596+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.510597+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:33.510598+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:33.510604+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.510682+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.510688+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:33.510786+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:33.512192+00:00", "trade", 6.2131, 400.0]
["2026-09-24T16:16:33.514293+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.514322+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.514439+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:33.610620+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.509513+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:16:34.509513+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.509514+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:34.509521+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:34.509528+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:34.509534+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:34.509556+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:34.509573+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:34.509574+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:34.509574+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:34.509590+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:34.509598+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.509604+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:16:34.509605+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.509612+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.509619+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.509633+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.509963+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:34.510041+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.510102+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:34.510145+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.510150+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.510193+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.510215+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.510354+00:00", "trade", 6.215, 50.0]
["2026-09-24T16:16:34.511456+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.511487+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:16:34.609662+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:34.609705+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:34.611390+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:34.799536+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:35.009611+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:35.592849+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:36.393189+00:00", "trade", 6.201, 100.0]
["2026-09-24T16:16:36.393724+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:36.393753+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:16:36.394039+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:36.394392+00:00", "trade", 6.2001, 100.0]
["2026-09-24T16:16:36.394428+00:00", "trade", 6.2001, 100.0]
["2026-09-24T16:16:36.394751+00:00", "trade", 6.2001, 200.0]
["2026-09-24T16:16:36.394826+00:00", "trade", 6.2, 300.0]
["2026-09-24T16:16:36.395034+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:36.395104+00:00", "trade", 6.2, 516.0]
["2026-09-24T16:16:36.395147+00:00", "trade", 6.2001, 100.0]
["2026-09-24T16:16:36.395174+00:00", "trade", 6.2001, 300.0]
["2026-09-24T16:16:36.395507+00:00", "trade", 6.2001, 100.0]
["2026-09-24T16:16:36.395527+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:36.395531+00:00", "trade", 6.2001, 516.0]
["2026-09-24T16:16:36.395534+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.395538+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:16:36.395539+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:36.395540+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:36.395541+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.395542+00:00", "trade", 6.2, 78.0]
["2026-09-24T16:16:36.395548+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.395554+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.395561+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.395564+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:36.395569+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:36.395596+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.395603+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.395611+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.395624+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.395638+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.395703+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:36.395723+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:16:36.395786+00:00", "trade", 6.2, 65.0]
["2026-09-24T16:16:36.395792+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.395868+00:00", "trade", 6.205, 65.0]
["2026-09-24T16:16:36.395875+00:00", "trade", 6.2001, 100.0]
["2026-09-24T16:16:36.395958+00:00", "trade", 6.2, 30.0]
["2026-09-24T16:16:36.395960+00:00", "trade", 6.2, 70.0]
["2026-09-24T16:16:36.395968+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.395971+00:00", "trade", 6.2, 30.0]
["2026-09-24T16:16:36.395972+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:36.395974+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.396055+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.396087+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.396233+00:00", "trade", 6.2001, 200.0]
["2026-09-24T16:16:36.396292+00:00", "trade", 6.2, 65.0]
["2026-09-24T16:16:36.396359+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.396369+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.396386+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.396445+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.396457+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.396508+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.396509+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.396576+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.396603+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.396622+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.397079+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.397108+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.397452+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.406178+00:00", "trade", 6.19, 18.0]
["2026-09-24T16:16:36.406178+00:00", "trade", 6.19, 17.0]
["2026-09-24T16:16:36.406214+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.406229+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.406369+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.406437+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.406446+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.410186+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.411040+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:16:36.421668+00:00", "trade", 6.195, 133.0]
["2026-09-24T16:16:36.421743+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.421749+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:36.421758+00:00", "trade", 6.2, 3577.0]
["2026-09-24T16:16:36.421759+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.421770+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.421778+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.421801+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.422279+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.423358+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.423446+00:00", "trade", 6.2, 45.0]
["2026-09-24T16:16:36.423448+00:00", "trade", 6.2, 46.0]
["2026-09-24T16:16:36.423462+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.423476+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.423482+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.423508+00:00", "trade", 6.2, 35.0]
["2026-09-24T16:16:36.423538+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.423569+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.423759+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.423863+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.424076+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.424092+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.424101+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.424149+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.424625+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.427400+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.427517+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.428045+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.444750+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:16:36.623516+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:36.623605+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.623677+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:36.645269+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:37.382676+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:38.834871+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:16:38.834874+00:00", "trade", 6.2, 400.0]
["2026-09-24T16:16:38.834876+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:38.834992+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:38.835126+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:38.836245+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:38.840742+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:16:40.510813+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:40.510823+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:41.581634+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:16:42.388583+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:16:42.388597+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:42.388604+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:42.388611+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:42.388626+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:42.388664+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:16:42.388687+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:16:42.388687+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:42.389237+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:42.389686+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:42.392718+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:42.398582+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:43.032079+00:00", "trade", 6.2001, 400.0]
["2026-09-24T16:16:43.268069+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:43.388023+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:43.477154+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:43.478293+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:44.512616+00:00", "trade", 6.2199, 130.0]
["2026-09-24T16:16:44.513812+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:44.513825+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:52.235297+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:52.235298+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:16:52.235299+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:52.235299+00:00", "trade", 6.22, 40.0]
["2026-09-24T16:16:52.236653+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:52.236808+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:52.247012+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.247444+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.247979+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.248470+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.255352+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.257400+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.263461+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.265874+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.277757+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.282901+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.283355+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.287963+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.290118+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.290170+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.290435+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.290941+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.292026+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.297095+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.337123+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.337152+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.337412+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.514376+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.514393+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.664877+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.667376+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:52.667405+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:53.253018+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:53.370968+00:00", "trade", 6.2101, 4152.0]
["2026-09-24T16:16:53.371309+00:00", "trade", 6.225, 38.0]
["2026-09-24T16:16:53.371362+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:53.371376+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:53.371567+00:00", "trade", 6.225, 38.0]
["2026-09-24T16:16:53.371614+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:53.392499+00:00", "trade", 6.2101, 1.0]
["2026-09-24T16:16:53.632615+00:00", "trade", 6.2157, 1.0]
["2026-09-24T16:16:54.112628+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:54.112653+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:54.112660+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:54.112950+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:54.123890+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:54.181183+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:16:54.181695+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:16:54.496681+00:00", "trade", 6.22, 77.0]
["2026-09-24T16:16:54.496702+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.496709+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.496717+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.496723+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.496731+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.496738+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.496745+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.496752+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.496760+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.496767+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.497153+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.497160+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.497167+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.497258+00:00", "trade", 6.22, 40.0]
["2026-09-24T16:16:54.497259+00:00", "trade", 6.22, 45.0]
["2026-09-24T16:16:54.497381+00:00", "trade", 6.22, 50.0]
["2026-09-24T16:16:54.497987+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.500723+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.501287+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.501703+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.507162+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.531090+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.596752+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.697388+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.907790+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.907840+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.907864+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:54.907892+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:55.231679+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:55.496018+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:55.497015+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:55.972867+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:55.972970+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:55.972989+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:55.972990+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:16:55.973109+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:55.973392+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:55.973407+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.361309+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.361379+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.361387+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.361388+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.361399+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.361668+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.361690+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.361697+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.361711+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.361720+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.361984+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.444726+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.445199+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.445206+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.445251+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.516035+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.602903+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.602932+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:56.602959+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:58.484528+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:58.484534+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:58.484794+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:16:59.801189+00:00", "trade", 6.22, 38.0]
["2026-09-24T16:16:59.801296+00:00", "trade", 6.22, 38.0]
["2026-09-24T16:17:02.620868+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:02.620875+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:02.620929+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:03.021716+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:03.112368+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:17:03.112444+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:17:03.112444+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:17:04.360937+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:04.361290+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:04.362601+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:04.514371+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:04.517354+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:04.520662+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:04.521012+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:04.524397+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:04.524609+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:04.524622+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:05.064226+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:05.085688+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:05.349535+00:00", "trade", 6.2251, 100.0]
["2026-09-24T16:17:05.349849+00:00", "trade", 6.225, 100.0]
["2026-09-24T16:17:05.349916+00:00", "trade", 6.2251, 294.0]
["2026-09-24T16:17:05.349946+00:00", "trade", 6.2191, 6.0]
["2026-09-24T16:17:05.356294+00:00", "trade", 6.225, 294.0]
["2026-09-24T16:17:05.512006+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:05.512033+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:05.806859+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:05.827673+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:06.797140+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:07.532401+00:00", "trade", 6.2251, 200.0]
["2026-09-24T16:17:07.532766+00:00", "trade", 6.2251, 200.0]
["2026-09-24T16:17:07.538669+00:00", "trade", 6.225, 200.0]
["2026-09-24T16:17:07.543262+00:00", "trade", 6.225, 200.0]
["2026-09-24T16:17:08.517182+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:10.158535+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:17:10.159219+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:17:10.160069+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:17:11.306670+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:11.433954+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:11.434007+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:11.434823+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:11.434925+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:11.444311+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:12.044333+00:00", "trade", 6.2194, 400.0]
["2026-09-24T16:17:12.049089+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:12.049121+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:12.095901+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:12.747122+00:00", "trade", 6.225, 1.0]
["2026-09-24T16:17:13.486562+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:13.486590+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:13.505942+00:00", "trade", 6.2193, 3000.0]
["2026-09-24T16:17:14.332643+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:14.434608+00:00", "trade", 6.2102, 400.0]
["2026-09-24T16:17:16.518755+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:17.118150+00:00", "trade", 6.2194, 400.0]
["2026-09-24T16:17:19.099061+00:00", "trade", 6.2145, 400.0]
["2026-09-24T16:17:19.830280+00:00", "trade", 6.2107, 50.0]
["2026-09-24T16:17:20.930233+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:17:21.727030+00:00", "trade", 6.2194, 400.0]
["2026-09-24T16:17:24.064028+00:00", "trade", 6.2136, 400.0]
["2026-09-24T16:17:24.064090+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:24.064091+00:00", "trade", 6.21, 68.0]
["2026-09-24T16:17:24.064093+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:24.064125+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:24.064127+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.064148+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:24.064194+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.064424+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.064443+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:17:24.064447+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:24.064530+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:24.064531+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:24.064551+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.064558+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.064567+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.064571+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:24.064571+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.064617+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:24.064662+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:24.064683+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:24.064704+00:00", "quote", 6.21, 6.21]
["2026-09-24T16:17:24.064712+00:00", "quote", 6.21, 6.21]
["2026-09-24T16:17:24.064757+00:00", "trade", 6.21, 24.0]
["2026-09-24T16:17:24.064760+00:00", "quote", 6.21, 6.21]
["2026-09-24T16:17:24.064904+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:24.064905+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:24.064905+00:00", "quote", 6.21, 6.21]
["2026-09-24T16:17:24.064911+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.064948+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.064993+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.065000+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.065015+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:24.065017+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:24.065019+00:00", "trade", 6.21, 38.0]
["2026-09-24T16:17:24.065031+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.065319+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.065933+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:24.065934+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:24.065976+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:24.067062+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.069207+00:00", "trade", 6.21, 94.0]
["2026-09-24T16:17:24.069229+00:00", "trade", 6.21, 106.0]
["2026-09-24T16:17:24.069581+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.074413+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.074750+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.075029+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.164168+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.164396+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.164546+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.691750+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.692294+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:24.702254+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:17:25.064064+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:26.027014+00:00", "trade", 6.2131, 400.0]
["2026-09-24T16:17:27.587012+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:27.587548+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:27.587748+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:28.274836+00:00", "trade", 6.2151, 202.0]
["2026-09-24T16:17:28.275542+00:00", "trade", 6.2151, 4.0]
["2026-09-24T16:17:28.278702+00:00", "trade", 6.215, 100.0]
["2026-09-24T16:17:28.279095+00:00", "trade", 6.2151, 100.0]
["2026-09-24T16:17:28.281729+00:00", "trade", 6.215, 202.0]
["2026-09-24T16:17:28.282124+00:00", "trade", 6.2101, 94.0]
["2026-09-24T16:17:28.284850+00:00", "trade", 6.215, 4.0]
["2026-09-24T16:17:28.288469+00:00", "trade", 6.21, 94.0]
["2026-09-24T16:17:28.974746+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:29.677350+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:30.900818+00:00", "trade", 6.2131, 400.0]
["2026-09-24T16:17:31.672428+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:33.098194+00:00", "trade", 6.2151, 100.0]
["2026-09-24T16:17:33.098315+00:00", "trade", 6.215, 100.0]
["2026-09-24T16:17:33.098556+00:00", "trade", 6.2151, 100.0]
["2026-09-24T16:17:33.098914+00:00", "trade", 6.2151, 100.0]
["2026-09-24T16:17:33.099275+00:00", "trade", 6.2151, 30.0]
["2026-09-24T16:17:33.099632+00:00", "trade", 6.214, 70.0]
["2026-09-24T16:17:33.103334+00:00", "trade", 6.215, 100.0]
["2026-09-24T16:17:33.117501+00:00", "trade", 6.215, 100.0]
["2026-09-24T16:17:33.297507+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:33.567619+00:00", "trade", 6.215, 30.0]
["2026-09-24T16:17:35.422379+00:00", "trade", 6.2131, 400.0]
["2026-09-24T16:17:37.661573+00:00", "trade", 6.2131, 400.0]
["2026-09-24T16:17:39.989635+00:00", "trade", 6.2131, 100.0]
["2026-09-24T16:17:39.990664+00:00", "trade", 6.2131, 300.0]
["2026-09-24T16:17:42.304881+00:00", "trade", 6.215, 100.0]
["2026-09-24T16:17:42.305388+00:00", "trade", 6.2151, 100.0]
["2026-09-24T16:17:42.305472+00:00", "trade", 6.215, 100.0]
["2026-09-24T16:17:42.305753+00:00", "trade", 6.2151, 100.0]
["2026-09-24T16:17:42.306003+00:00", "trade", 6.215, 100.0]
["2026-09-24T16:17:42.306109+00:00", "trade", 6.2151, 100.0]
["2026-09-24T16:17:42.306155+00:00", "trade", 6.2151, 100.0]
["2026-09-24T16:17:42.306497+00:00", "trade", 6.215, 100.0]
["2026-09-24T16:17:42.389421+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.389513+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.389654+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.389659+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.389752+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:42.389791+00:00", "trade", 6.21, 2500.0]
["2026-09-24T16:17:42.389821+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:42.389846+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:17:42.389865+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.389876+00:00", "trade", 6.21, 225.0]
["2026-09-24T16:17:42.389908+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.389916+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:17:42.389917+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.389918+00:00", "trade", 6.21, 61.0]
["2026-09-24T16:17:42.389924+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.389924+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:42.389932+00:00", "trade", 6.21, 76.0]
["2026-09-24T16:17:42.389938+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:42.389951+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:42.389965+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:42.389979+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:42.390022+00:00", "trade", 6.21, 24.0]
["2026-09-24T16:17:42.390024+00:00", "trade", 6.21, 14.0]
["2026-09-24T16:17:42.390081+00:00", "trade", 6.21, 38.0]
["2026-09-24T16:17:42.390123+00:00", "trade", 6.21, 38.0]
["2026-09-24T16:17:42.390162+00:00", "trade", 6.21, 10.0]
["2026-09-24T16:17:42.390163+00:00", "trade", 6.21, 28.0]
["2026-09-24T16:17:42.390194+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.390194+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:17:42.390201+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.390202+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:42.390227+00:00", "trade", 6.21, 38.0]
["2026-09-24T16:17:42.390238+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.390238+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:42.390264+00:00", "trade", 6.21, 34.0]
["2026-09-24T16:17:42.390265+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:42.390272+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:42.390348+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:42.390891+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.391103+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.391430+00:00", "trade", 6.2105, 2500.0]
["2026-09-24T16:17:42.391528+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.391535+00:00", "trade", 6.2105, 200.0]
["2026-09-24T16:17:42.391759+00:00", "trade", 6.2105, 225.0]
["2026-09-24T16:17:42.391966+00:00", "trade", 6.2105, 100.0]
["2026-09-24T16:17:42.392054+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:17:42.392166+00:00", "trade", 6.2105, 100.0]
["2026-09-24T16:17:42.392329+00:00", "trade", 6.2105, 100.0]
["2026-09-24T16:17:42.392639+00:00", "trade", 6.2105, 100.0]
["2026-09-24T16:17:42.392774+00:00", "trade", 6.21, 199.0]
["2026-09-24T16:17:42.394961+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:42.396434+00:00", "trade", 6.21, 225.0]
["2026-09-24T16:17:42.396547+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:42.396763+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.397649+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.399746+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:42.399774+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:42.399798+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:42.401266+00:00", "trade", 6.21, 5.0]
["2026-09-24T16:17:42.402034+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.402063+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.402100+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.402124+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:42.402146+00:00", "trade", 6.21, 19.0]
["2026-09-24T16:17:42.402198+00:00", "trade", 6.21, 81.0]
["2026-09-24T16:17:42.422100+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:42.422131+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:42.422154+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:42.422162+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:17:42.422168+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:42.422188+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:42.422494+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:42.422727+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:42.422734+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:42.423281+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:42.423369+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:42.423415+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:42.423493+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:42.423564+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:42.423641+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:42.423713+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:42.423792+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:42.423866+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:42.423945+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:42.424021+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:42.424157+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:42.424233+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:17:42.424307+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:43.129128+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:43.129132+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:43.667647+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:43.996034+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:43.996098+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:43.996106+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:43.996114+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:43.996164+00:00", "trade", 6.21, 25.0]
["2026-09-24T16:17:43.996180+00:00", "trade", 6.21, 75.0]
["2026-09-24T16:17:44.472685+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:44.472789+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:44.473118+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:44.528913+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:44.528917+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:52.715769+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:52.715770+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:52.715788+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:52.715795+00:00", "trade", 6.21, 76.0]
["2026-09-24T16:17:52.715795+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:52.715801+00:00", "trade", 6.21, 124.0]
["2026-09-24T16:17:52.715802+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:52.715817+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:52.715894+00:00", "trade", 6.21, 400.0]
["2026-09-24T16:17:52.715895+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:17:52.715899+00:00", "trade", 6.21, 38.0]
["2026-09-24T16:17:52.715935+00:00", "trade", 6.21, 199.0]
["2026-09-24T16:17:52.715936+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:52.715938+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:17:52.715977+00:00", "trade", 6.21, 62.0]
["2026-09-24T16:17:52.715979+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:17:52.716003+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:52.716018+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:52.716364+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:52.716387+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:52.716430+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:52.716455+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:52.716498+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:52.716510+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:52.716527+00:00", "quote", 6.21, 6.21]
["2026-09-24T16:17:52.716588+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:17:52.716588+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:52.717094+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:52.718502+00:00", "trade", 6.2105, 199.0]
["2026-09-24T16:17:52.720927+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:17:52.815793+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:17:52.816114+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:17:54.128361+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:17:54.128907+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:17:55.659727+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:17:56.531103+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:18:00.243190+00:00", "trade", 6.2179, 1797.0]
["2026-09-24T16:18:02.065400+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:18:02.065420+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:18:02.065515+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:18:02.065525+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:18:02.065740+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:02.065794+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:02.065829+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:02.065874+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:02.065916+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:02.066087+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:03.922352+00:00", "trade", 6.2163, 400.0]
["2026-09-24T16:18:04.534510+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:06.274352+00:00", "trade", 6.2163, 400.0]
["2026-09-24T16:18:06.368259+00:00", "trade", 6.2134, 50.0]
["2026-09-24T16:18:06.535816+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:06.670180+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:08.505882+00:00", "trade", 6.2201, 400.0]
["2026-09-24T16:18:08.667283+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:11.097512+00:00", "trade", 6.2163, 400.0]
["2026-09-24T16:18:11.589971+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:11.589997+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:11.590010+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:11.590497+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:11.595097+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:13.326670+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:18:13.327473+00:00", "trade", 6.2101, 100.0]
["2026-09-24T16:18:13.327838+00:00", "trade", 6.2101, 100.0]
["2026-09-24T16:18:13.328198+00:00", "trade", 6.2101, 108.0]
["2026-09-24T16:18:13.328210+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:18:13.328238+00:00", "trade", 6.21, 108.0]
["2026-09-24T16:18:13.329068+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:13.339170+00:00", "trade", 6.2101, 92.0]
["2026-09-24T16:18:13.349477+00:00", "trade", 6.21, 92.0]
["2026-09-24T16:18:13.352858+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:18:13.353304+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:15.258318+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:15.258638+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:15.258671+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:15.258685+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:15.259066+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:15.618034+00:00", "trade", 6.2201, 400.0]
["2026-09-24T16:18:16.536585+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:17.946625+00:00", "trade", 6.2163, 400.0]
["2026-09-24T16:18:18.130781+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:19.909518+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:18:19.909522+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:18:19.910190+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:18:19.910821+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:18:20.543170+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:20.543182+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:20.605380+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:18:20.605919+00:00", "trade", 6.22, 148.0]
["2026-09-24T16:18:20.605950+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:18:20.606123+00:00", "trade", 6.22, 52.0]
["2026-09-24T16:18:20.606527+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:18:20.606528+00:00", "trade", 6.22, 248.0]
["2026-09-24T16:18:20.606602+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:18:20.606655+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:20.606675+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:20.606754+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:20.606780+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:20.606800+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:20.606834+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:20.606944+00:00", "trade", 6.22, 100.0]
["2026-09-24T16:18:20.607296+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:20.607670+00:00", "quote", 6.21, 6.23]
["2026-09-24T16:18:20.609109+00:00", "trade", 6.22, 200.0]
["2026-09-24T16:18:20.618619+00:00", "trade", 6.21, 400.0]
["2026-09-24T16:18:20.618632+00:00", "trade", 6.2101, 400.0]
["2026-09-24T16:18:20.627924+00:00", "trade", 6.2101, 108.0]
["2026-09-24T16:18:20.628279+00:00", "trade", 6.2101, 200.0]
["2026-09-24T16:18:20.628304+00:00", "trade", 6.2101, 200.0]
["2026-09-24T16:18:20.628634+00:00", "trade", 6.2101, 300.0]
["2026-09-24T16:18:20.628661+00:00", "trade", 6.2101, 392.0]
["2026-09-24T16:18:20.628689+00:00", "trade", 6.2101, 900.0]
["2026-09-24T16:18:20.628823+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:18:20.628842+00:00", "trade", 6.21, 300.0]
["2026-09-24T16:18:20.628870+00:00", "trade", 6.21, 392.0]
["2026-09-24T16:18:20.629286+00:00", "trade", 6.21, 900.0]
["2026-09-24T16:18:20.629696+00:00", "trade", 6.21, 200.0]
["2026-09-24T16:18:20.629986+00:00", "trade", 6.21, 108.0]
["2026-09-24T16:18:20.637694+00:00", "trade", 6.2101, 100.0]
["2026-09-24T16:18:20.638056+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:18:20.638063+00:00", "trade", 6.2101, 100.0]
["2026-09-24T16:18:20.638073+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:18:20.638087+00:00", "trade", 6.2101, 100.0]
["2026-09-24T16:18:20.638247+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:18:20.638409+00:00", "trade", 6.2101, 100.0]
["2026-09-24T16:18:20.638436+00:00", "trade", 6.2101, 100.0]
["2026-09-24T16:18:20.638773+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:18:20.638837+00:00", "trade", 6.21, 168.0]
["2026-09-24T16:18:20.638923+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:18:20.638960+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:18:20.639004+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:18:20.639017+00:00", "trade", 6.2101, 100.0]
["2026-09-24T16:18:20.639128+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:18:20.639376+00:00", "trade", 6.2101, 168.0]
["2026-09-24T16:18:20.639401+00:00", "trade", 6.2101, 100.0]
["2026-09-24T16:18:20.639574+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:18:20.639730+00:00", "trade", 6.2101, 100.0]
["2026-09-24T16:18:20.639776+00:00", "trade", 6.2101, 100.0]
["2026-09-24T16:18:20.639780+00:00", "trade", 6.21, 53.0]
["2026-09-24T16:18:20.639782+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:18:20.639790+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:18:20.639805+00:00", "trade", 6.2101, 100.0]
["2026-09-24T16:18:20.639811+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:18:20.639819+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:18:20.639826+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:18:20.639832+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:18:20.639839+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:18:20.639846+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:18:20.639853+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:18:20.639977+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:18:20.640450+00:00", "trade", 6.2101, 53.0]
["2026-09-24T16:18:20.640804+00:00", "trade", 6.2101, 100.0]
["2026-09-24T16:18:20.641176+00:00", "trade", 6.21, 193.0]
["2026-09-24T16:18:20.641210+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:20.641217+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:20.641230+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:20.641475+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:20.641475+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:20.641531+00:00", "trade", 6.21, 19.0]
["2026-09-24T16:18:20.641605+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:20.644875+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:20.646203+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:20.672596+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:20.673536+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:18:20.739863+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:20.741201+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:21.639018+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:21.673452+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:21.673478+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:22.120160+00:00", "trade", 6.2151, 400.0]
["2026-09-24T16:18:22.256906+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:22.257135+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:24.432603+00:00", "trade", 6.2131, 400.0]
["2026-09-24T16:18:25.073924+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:25.073926+00:00", "trade", 6.21, 53.0]
["2026-09-24T16:18:25.073926+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:18:25.073927+00:00", "trade", 6.21, 100.0]
["2026-09-24T16:18:25.073929+00:00", "trade", 6.21, 49.0]
["2026-09-24T16:18:25.073932+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:25.073939+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:18:25.073968+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:25.073979+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:25.074006+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:25.074422+00:00", "quote", 6.21, 6.22]
["2026-09-24T16:18:25.074604+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:18:25.074605+00:00", "trade", 6.21, 36.0]
["2026-09-24T16:18:25.074832+00:00", "trade", 6.21, 15.0]
["2026-09-24T16:18:25.074833+00:00", "trade", 6.21, 14.0]
["2026-09-24T16:18:25.074973+00:00", "trade", 6.21, 32.0]
["2026-09-24T16:18:27.026875+00:00", "trade", 6.21, 7.0]
["2026-09-24T16:18:27.026877+00:00", "trade", 6.21, 1.0]
["2026-09-24T16:18:27.026879+00:00", "trade", 6.21, 14.0]
["2026-09-24T16:18:27.026880+00:00", "trade", 6.21, 31.0]
["2026-09-24T16:18:27.026943+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:18:27.026951+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:18:27.026998+00:00", "quote", 6.2, 6.22]
["2026-09-24T16:18:27.027322+00:00", "trade", 6.21, 32.0]
["2026-09-24T16:18:27.027809+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:18:27.027839+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:18:27.032060+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:18:29.703766+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:18:29.703840+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:18:33.256650+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:18:33.481091+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:18:33.481863+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:18:36.853053+00:00", "trade", 6.21, 38.0]
["2026-09-24T16:18:36.853564+00:00", "trade", 6.21, 38.0]
["2026-09-24T16:18:36.853775+00:00", "trade", 6.21, 38.0]
["2026-09-24T16:18:36.854053+00:00", "trade", 6.21, 38.0]
["2026-09-24T16:18:38.994717+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:18:39.233321+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:18:39.233322+00:00", "trade", 6.2, 27.0]
["2026-09-24T16:18:39.233324+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:18:39.233342+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:18:39.233361+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:18:39.233363+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:18:39.233844+00:00", "trade", 6.2, 12.0]
["2026-09-24T16:18:39.233866+00:00", "trade", 6.2, 15.0]
["2026-09-24T16:18:39.233868+00:00", "trade", 6.2, 18.0]
["2026-09-24T16:18:39.234076+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:18:39.234433+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:18:39.235496+00:00", "trade", 6.2, 3.0]
["2026-09-24T16:18:39.911651+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:39.911702+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:39.911751+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:39.911843+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:39.911895+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:39.911902+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:39.911906+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:39.911969+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:39.912057+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:39.912111+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:39.912157+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:40.178872+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:40.178880+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:40.651061+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:40.651142+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:40.651192+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:40.852228+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:40.852232+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:18:40.852512+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:18:41.166776+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:41.166828+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:41.166845+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:41.166888+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:18:41.166905+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:41.166970+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:18:41.167041+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:41.167109+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:18:41.761108+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:41.761161+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:41.761208+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:41.761213+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:41.761386+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:41.851414+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:42.220113+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:42.372610+00:00", "trade", 6.1901, 3000.0]
["2026-09-24T16:18:42.377628+00:00", "trade", 6.19, 16.0]
["2026-09-24T16:18:42.377718+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:18:42.377724+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:18:43.347502+00:00", "trade", 6.19, 24.0]
["2026-09-24T16:18:43.347504+00:00", "trade", 6.19, 25.0]
["2026-09-24T16:18:43.347533+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:43.347539+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:43.347550+00:00", "trade", 6.19, 25.0]
["2026-09-24T16:18:43.347559+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:43.347573+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:43.347580+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:43.347816+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:43.349375+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:43.349405+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:43.349445+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:43.351548+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:43.351980+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:43.352535+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:43.359414+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:43.359449+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:43.375067+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:43.447534+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:44.132165+00:00", "trade", 6.196, 1.0]
["2026-09-24T16:18:44.347018+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:45.615618+00:00", "trade", 6.1963, 1.0]
["2026-09-24T16:18:56.311204+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:18:56.343845+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:00.675325+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:00.676290+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:05.424568+00:00", "trade", 6.19, 280.0]
["2026-09-24T16:19:05.442361+00:00", "trade", 6.1804, 130.0]
["2026-09-24T16:19:06.572166+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:06.572171+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:06.572223+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:06.572236+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:06.572753+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:14.410339+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:14.410367+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:14.410474+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:14.410869+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:14.410972+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:14.476056+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:15.559963+00:00", "trade", 6.18, 1.0]
["2026-09-24T16:19:25.519489+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:25.519494+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:19:25.519496+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:19:25.519504+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:19:25.519512+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:25.519519+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:25.519526+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:25.519533+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:25.519539+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:25.519545+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:19:25.519547+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:25.519554+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:25.519561+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:25.519569+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:19:25.521732+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:19:25.619582+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:19:30.648788+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:19:30.649316+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:19:30.650316+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:19:40.655932+00:00", "trade", 6.2089, 1.0]
["2026-09-24T16:19:51.396698+00:00", "trade", 6.17, 13.0]
["2026-09-24T16:19:51.396745+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:19:51.397163+00:00", "trade", 6.17, 38.0]
["2026-09-24T16:19:51.397219+00:00", "trade", 6.17, 8.0]
["2026-09-24T16:19:51.397253+00:00", "trade", 6.175, 49.0]
["2026-09-24T16:19:51.397255+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:19:51.397260+00:00", "trade", 6.175, 38.0]
["2026-09-24T16:19:51.397284+00:00", "trade", 6.175, 13.0]
["2026-09-24T16:19:51.397314+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:19:51.397809+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:19:52.426958+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:19:55.102392+00:00", "trade", 6.17, 84.0]
["2026-09-24T16:19:55.102393+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:19:55.102822+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:19:55.102853+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:19:55.102949+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:19:55.102997+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:19:55.103087+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:19:55.103161+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:19:55.103682+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:19:55.103758+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:19:55.106710+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:19:55.109732+00:00", "trade", 6.175, 16.0]
["2026-09-24T16:19:55.344178+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:19:57.525662+00:00", "quote", 6.15, 6.18]
["2026-09-24T16:19:57.525701+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:19:58.591500+00:00", "trade", 6.17, 1.0]
["2026-09-24T16:19:59.633180+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:19:59.633886+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:20:00.568569+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:20:02.876282+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:20:02.876326+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:20:02.876333+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:20:02.876339+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:20:02.876345+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:20:02.876372+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:20:02.876378+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:20:02.876395+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:20:02.876396+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:02.876433+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:02.876649+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:02.876864+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:02.876996+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:02.877422+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:02.877855+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:02.878240+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:02.881325+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:02.890682+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:02.895026+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:02.976601+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:02.978423+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:03.501021+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:04.202464+00:00", "trade", 6.17, 46.0]
["2026-09-24T16:20:04.202465+00:00", "trade", 6.17, 1.0]
["2026-09-24T16:20:04.202467+00:00", "trade", 6.17, 53.0]
["2026-09-24T16:20:04.202557+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:04.202769+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:04.202783+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:04.202851+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:04.202919+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:04.203035+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:04.203128+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:20:04.203164+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:04.203200+00:00", "trade", 6.17, 100.0]
["2026-09-24T16:20:04.203223+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:20:04.203263+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:04.203349+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:20:04.203602+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:04.205221+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:04.210147+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:04.376543+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:04.380633+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:04.420703+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:04.420704+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:20:04.572097+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:20:05.946874+00:00", "quote", 6.16, 6.19]
["2026-09-24T16:20:08.559088+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:08.559139+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:08.559192+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:08.559193+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:08.559245+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:08.576738+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:08.584646+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:08.595105+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:20:08.595215+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:09.273328+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:20:17.529840+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:20:19.566835+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:19.566862+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:19.566923+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:19.567030+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:19.567252+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:19.567320+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:19.568550+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:19.921077+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:22.476611+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:22.477567+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:23.048722+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:23.048737+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:23.048806+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:23.049120+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:26.789427+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:27.624711+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:20:28.670439+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:20:28.670465+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:28.670502+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:28.670506+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:20:28.670544+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:28.670560+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:28.670568+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:20:28.670575+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:28.670582+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:28.670592+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:28.670605+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:20:28.670664+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:28.670675+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:20:28.670749+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:32.579906+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:20:32.589562+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:20:32.771248+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:20:32.771575+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:32.771627+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:32.848786+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:34.788365+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:20:36.579956+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:20:53.094043+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:21:01.202220+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:21:08.116582+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:21:08.116589+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:21:08.774389+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:21:08.774391+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:08.774448+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:08.774514+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:08.774544+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:08.775687+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:08.775910+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:08.826388+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:12.593831+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:21:13.263980+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:21:13.264002+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:13.264056+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:13.264099+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:13.264482+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:13.265059+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:13.265409+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:13.265468+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:16.593106+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:21:18.319312+00:00", "trade", 6.18, 200.0]
["2026-09-24T16:21:21.047968+00:00", "quote", 6.16, 6.2]
["2026-09-24T16:21:21.048315+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:21.048340+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:21.048392+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:21.048407+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:21.052231+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:21.052297+00:00", "quote", 6.17, 6.2]
["2026-09-24T16:21:21.327495+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:21:21.327689+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:21:21.373313+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:21:22.091340+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:21:22.091355+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:21:28.106108+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:21:30.650612+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:21:34.236502+00:00", "trade", 6.19, 1.0]
["2026-09-24T16:21:34.411808+00:00", "trade", 6.19, 8.0]
["2026-09-24T16:21:38.121521+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:21:38.122323+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:21:38.122364+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:21:38.122430+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:21:38.458224+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:21:49.857396+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:21:50.850653+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:21:50.850759+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:21:53.971045+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:21:53.971100+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:21:53.971109+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:21:53.971139+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:21:54.660256+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:21:55.485297+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:21:55.485329+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:21:55.491616+00:00", "trade", 6.185, 100.0]
["2026-09-24T16:21:55.491879+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:21:55.498564+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:21:55.498653+00:00", "trade", 6.18, 7.0]
["2026-09-24T16:21:55.498654+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:21:55.498994+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:21:55.499130+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:21:55.499294+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:21:55.542505+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:21:55.542800+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:21:55.858118+00:00", "trade", 6.185, 100.0]
["2026-09-24T16:21:55.860656+00:00", "trade", 6.185, 38.0]
["2026-09-24T16:21:55.860936+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:21:55.863225+00:00", "trade", 6.185, 38.0]
["2026-09-24T16:22:07.996904+00:00", "trade", 6.19, 38.0]
["2026-09-24T16:22:12.742403+00:00", "trade", 6.185, 1.0]
["2026-09-24T16:22:31.810992+00:00", "trade", 6.1895, 100.0]
["2026-09-24T16:22:36.110560+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:22:37.351442+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:22:42.013201+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:23:46.283612+00:00", "trade", 6.1794, 1.0]
["2026-09-24T16:23:46.284544+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:23:46.284570+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:23:46.284924+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:23:46.285093+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:23:46.334118+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:23:54.753850+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:23:54.753876+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:23:54.754114+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:23:54.754199+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:23:54.754404+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:23:55.380585+00:00", "trade", 6.185, 400.0]
["2026-09-24T16:23:55.600318+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:23:57.446207+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:23:57.446906+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:23:57.447378+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:23:57.459387+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:23:57.459804+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:23:57.459858+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:23:57.460074+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:23:57.460351+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:23:57.466922+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:23:57.531783+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:23:57.531791+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:23:57.531904+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:23:58.587051+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:23:58.587091+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:23:58.587092+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:23:58.587110+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:23:58.587131+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:23:58.587357+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:23:58.587419+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:23:58.687305+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:23:59.900101+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:23:59.900421+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:23:59.900441+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:23:59.900481+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:23:59.900488+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:23:59.900498+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:23:59.900500+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:01.708036+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:01.708106+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:01.708162+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:01.982233+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:02.648286+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:03.907025+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:03.907080+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:03.907601+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:04.873750+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:07.233603+00:00", "trade", 6.195, 16.0]
["2026-09-24T16:24:15.320639+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:15.320698+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:15.320973+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:15.321210+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:17.328368+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:17.328616+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:17.328892+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:21.482171+00:00", "trade", 6.195, 38.0]
["2026-09-24T16:24:21.482248+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:24:21.482759+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:00.691070+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:05.733782+00:00", "trade", 6.1905, 500.0]
["2026-09-24T16:25:06.249278+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:06.249279+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:25:06.249280+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:25:06.249299+00:00", "trade", 6.19, 47.0]
["2026-09-24T16:25:06.249446+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:06.249631+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:06.249667+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:06.249847+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:25:06.249848+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:06.249867+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:06.249885+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:06.250170+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:06.250379+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:06.250974+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:06.251726+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:06.253850+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:06.253898+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:06.349658+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:07.086284+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:25:07.086285+00:00", "trade", 6.18, 14.0]
["2026-09-24T16:25:07.086457+00:00", "trade", 6.18, 96.0]
["2026-09-24T16:25:07.086588+00:00", "trade", 6.18, 200.0]
["2026-09-24T16:25:07.086598+00:00", "trade", 6.18, 50.0]
["2026-09-24T16:25:07.086599+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:07.086633+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:07.086789+00:00", "trade", 6.18, 50.0]
["2026-09-24T16:25:07.086890+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:07.086919+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:07.087149+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:07.106444+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.129133+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.146187+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.147533+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.148388+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.149499+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.150706+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.152554+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.153372+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.157961+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.160093+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.160762+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.164028+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.166033+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.170859+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.171986+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.508168+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.681087+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:07.682128+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:12.235325+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:12.236770+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:12.237259+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:28.444945+00:00", "trade", 6.18, 53.0]
["2026-09-24T16:25:28.445290+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:25:28.445720+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:25:28.445801+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:25:28.445821+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:25:28.446341+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:25:28.448782+00:00", "quote", 6.16, 6.18]
["2026-09-24T16:25:29.515162+00:00", "trade", 6.17, 300.0]
["2026-09-24T16:25:31.568887+00:00", "trade", 6.1798, 200.0]
["2026-09-24T16:25:32.153172+00:00", "trade", 6.1776, 200.0]
["2026-09-24T16:25:32.181585+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:25:32.181586+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:25:32.181605+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:25:32.181612+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:25:32.181619+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:25:32.181633+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:25:32.181641+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:25:32.181642+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:25:32.181647+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:25:32.181654+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:25:32.181668+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:25:32.181676+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:25:32.181690+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:25:32.181712+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:25:32.181888+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:25:32.181973+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:25:32.181993+00:00", "trade", 6.18, 100.0]
["2026-09-24T16:25:32.181993+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.182069+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.182124+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.182142+00:00", "quote", 6.17, 6.18]
["2026-09-24T16:25:32.182149+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.182161+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.182295+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.182317+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.186902+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.192127+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.232070+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.232077+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.232084+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.232090+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.232097+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.232104+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.232147+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.232155+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.232162+00:00", "trade", 6.19, 300.0]
["2026-09-24T16:25:32.232166+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.232173+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.232174+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:25:32.232175+00:00", "quote", 6.17, 6.19]
["2026-09-24T16:25:32.232194+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.232200+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.232213+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.232234+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.232246+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.232253+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.232260+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.232279+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.232293+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.232307+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:32.232312+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:32.232332+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.232605+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.232635+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.232637+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.232647+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.232697+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.232820+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.233988+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.282325+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.282365+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.282771+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.332183+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.680170+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.680221+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.680280+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.724923+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:25:32.724925+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.725024+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:25:32.725027+00:00", "trade", 6.19, 1.0]
["2026-09-24T16:25:32.725121+00:00", "quote", 6.18, 6.19]
["2026-09-24T16:25:32.725318+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:25:32.725318+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:32.725331+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:32.725365+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:25:32.725389+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:32.777350+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:32.777796+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:32.824947+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:32.825323+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:34.303506+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:34.303575+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:34.595541+00:00", "trade", 6.19, 100.0]
["2026-09-24T16:25:34.595609+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:35.612262+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:25:35.689827+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:25:35.689865+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.689871+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.689878+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.689884+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.689898+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.689904+00:00", "trade", 6.2, 2159.0]
["2026-09-24T16:25:35.689905+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.689906+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.689920+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.689926+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.689954+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.689958+00:00", "trade", 6.2, 112.0]
["2026-09-24T16:25:35.689960+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.689964+00:00", "trade", 6.2, 112.0]
["2026-09-24T16:25:35.689964+00:00", "trade", 6.2, 225.0]
["2026-09-24T16:25:35.689980+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.689987+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.690000+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:25:35.690016+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.690029+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.690043+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.690081+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.690107+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.690150+00:00", "trade", 6.2, 200.0]
["2026-09-24T16:25:35.690169+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.690185+00:00", "trade", 6.2, 225.0]
["2026-09-24T16:25:35.690193+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:25:35.690201+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.690209+00:00", "trade", 6.2, 30.0]
["2026-09-24T16:25:35.690239+00:00", "trade", 6.2, 30.0]
["2026-09-24T16:25:35.690252+00:00", "trade", 6.2, 141.0]
["2026-09-24T16:25:35.690265+00:00", "trade", 6.2, 70.0]
["2026-09-24T16:25:35.690266+00:00", "trade", 6.2, 155.0]
["2026-09-24T16:25:35.690278+00:00", "trade", 6.2, 225.0]
["2026-09-24T16:25:35.690408+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.690493+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.690504+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.690780+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:25:35.691285+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.691786+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.695396+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.696042+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.698976+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:25:35.700066+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.712917+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:25:35.735802+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.790277+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.790406+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:25:35.790946+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.790963+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:25:35.791410+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.791890+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.792227+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.792377+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.792673+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.792700+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:25:35.792874+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:25:35.793145+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:25:35.795131+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:25:36.396102+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:25:36.691963+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:26:00.691837+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:26:00.692513+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:26:03.233047+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:26:09.029171+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:26:09.029204+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:26:09.187957+00:00", "quote", 6.18, 6.21]
["2026-09-24T16:26:11.330265+00:00", "quote", 6.18, 6.2]
["2026-09-24T16:26:11.330417+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:11.330423+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:11.330438+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:11.330445+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:11.330447+00:00", "trade", 6.2, 2159.0]
["2026-09-24T16:26:11.330447+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:11.330451+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:11.330470+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:11.330700+00:00", "quote", 6.19, 6.2]
["2026-09-24T16:26:11.330730+00:00", "quote", 6.19, 6.21]
["2026-09-24T16:26:11.330731+00:00", "trade", 6.2, 100.0]
["2026-09-24T16:26:11.330757+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:11.330780+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:11.340565+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:11.340596+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:11.352810+00:00", "trade", 6.2, 1.0]
["2026-09-24T16:26:11.430884+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:11.543647+00:00", "trade", 6.2033, 1.0]
["2026-09-24T16:26:21.600058+00:00", "quote", 6.2, 6.21]
["2026-09-24T16:26:22.434735+00:00", "trade", 6.21, 315.0]
["2026-09-24T16:26:22.434763+00:00", "trade", 6.21, 3.0]
["2026-09-24T16:26:22.435060+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:26:22.435133+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:26:22.435254+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:26:22.435294+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:26:22.435374+00:00", "trade", 6.21, 29.0]
["2026-09-24T16:26:22.435759+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:26:22.436044+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:26:22.436078+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:26:22.437165+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:26:22.437631+00:00", "quote", 6.2, 6.23]
["2026-09-24T16:26:25.867902+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:25.869177+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:34.184901+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:34.184923+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:34.184968+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:34.189428+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:34.189460+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:34.189716+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:34.190802+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:34.192033+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:34.192061+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:34.192068+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:34.192601+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:34.198451+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:34.198482+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:34.201053+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:34.201574+00:00", "quote", 6.2, 6.24]
["2026-09-24T16:26:37.908421+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:26:37.908447+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:26:37.908665+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:26:37.908930+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:26:37.909373+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:26:37.911349+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:26:37.950405+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:26:40.887384+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:26:40.888755+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:26:42.515913+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:26:42.515941+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:26:42.516337+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:26:42.517294+00:00", "quote", 6.21, 6.24]
["2026-09-24T16:26:42.669252+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:26:42.670674+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:26:42.956647+00:00", "trade", 6.23, 38.0]
["2026-09-24T16:26:42.956933+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:26:42.956940+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:26:42.957098+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:26:42.957170+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:26:42.958075+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:26:42.958085+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:26:44.120721+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:26:46.970969+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:26:46.971236+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:26:46.972197+00:00", "quote", 6.22, 6.24]
["2026-09-24T16:26:47.481861+00:00", "trade", 6.24, 100.0]
["2026-09-24T16:26:47.481880+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:47.481887+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:47.481901+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:47.481908+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:47.481915+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:47.481928+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:47.481942+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:47.481948+00:00", "quote", 6.23, 6.24]
["2026-09-24T16:26:47.482249+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:26:47.482258+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:26:47.482443+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:26:47.482536+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:26:47.482558+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:26:47.482618+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:47.482770+00:00", "quote", 6.23, 6.25]
["2026-09-24T16:26:47.483024+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:47.485904+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:47.487499+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:47.492495+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:47.582073+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:48.481016+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:49.934305+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:49.934870+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:49.980605+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:51.144310+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:51.144337+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:51.144352+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:51.198899+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:51.198906+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:51.198927+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:51.198958+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:52.701933+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:52.891346+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:54.979645+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:57.531426+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:57.897657+00:00", "trade", 6.245, 493.0]
["2026-09-24T16:26:57.921248+00:00", "trade", 6.245, 1.0]
["2026-09-24T16:26:58.083377+00:00", "trade", 6.25, 1.0]
["2026-09-24T16:26:58.083377+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:58.083397+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:58.083405+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:26:58.083413+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:26:58.083420+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:26:58.083429+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:26:58.087421+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:26:58.088452+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:26:58.090013+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:26:59.083018+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:26:59.083063+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:26:59.083083+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:27:00.692898+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:27:00.692958+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:27:01.464977+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:27:06.896821+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:27:18.058464+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:27:18.058490+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:27:47.996562+00:00", "trade", 6.1969, 1.0]
["2026-09-24T16:27:48.082433+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:27:48.082478+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:27:48.082814+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:27:54.288836+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:27:54.288843+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:27:54.288866+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:27:54.289111+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:27:54.289196+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:27:56.800722+00:00", "trade", 6.2553, 100.0]
["2026-09-24T16:28:02.736840+00:00", "quote", 6.23, 6.26]
["2026-09-24T16:28:02.736872+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:28:02.833302+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:28:06.039786+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:28:12.012148+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:28:18.373548+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:28:18.374063+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:28:18.709010+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:28:18.709442+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:28:18.710897+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:28:18.831140+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:28:18.831348+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:28:18.955101+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:28:19.147958+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:28:19.430997+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:28:19.558923+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:28:20.385300+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:28:20.385302+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:28:20.753357+00:00", "quote", 6.23, 6.27]
["2026-09-24T16:28:20.753385+00:00", "quote", 6.23, 6.27]
["2026-09-24T16:28:20.753728+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:28:20.753981+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:28:20.754480+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:28:20.754938+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:28:21.072646+00:00", "trade", 6.255, 68.0]
["2026-09-24T16:28:22.104105+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:28:22.551121+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:28:23.741157+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:28:23.983653+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:28:36.372117+00:00", "trade", 6.255, 50.0]
["2026-09-24T16:28:45.943850+00:00", "trade", 6.27, 30000.0]
["2026-09-24T16:28:45.943896+00:00", "trade", 6.26, 38.0]
["2026-09-24T16:28:45.944225+00:00", "trade", 6.26, 38.0]
["2026-09-24T16:28:45.944237+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:28:45.944244+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:28:45.944253+00:00", "trade", 6.27, 1.0]
["2026-09-24T16:28:45.944253+00:00", "trade", 6.27, 96.0]
["2026-09-24T16:28:45.944257+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:28:45.944261+00:00", "trade", 6.26, 24.0]
["2026-09-24T16:28:45.944280+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:28:45.944453+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:28:45.944541+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:28:45.944578+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:28:45.944594+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:28:45.944615+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:28:45.944621+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:28:45.944689+00:00", "trade", 6.27, 1000.0]
["2026-09-24T16:28:45.944690+00:00", "trade", 6.27, 1.0]
["2026-09-24T16:28:45.944692+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:28:45.944699+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:45.944708+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:45.944849+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:45.945021+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:45.945045+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:45.945349+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:45.945402+00:00", "quote", 6.26, 6.3]
["2026-09-24T16:28:45.945440+00:00", "quote", 6.26, 6.3]
["2026-09-24T16:28:45.945447+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:45.945455+00:00", "quote", 6.26, 6.3]
["2026-09-24T16:28:45.945473+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:45.945505+00:00", "quote", 6.26, 6.3]
["2026-09-24T16:28:45.945563+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:45.945640+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:45.945830+00:00", "quote", 6.25, 6.29]
["2026-09-24T16:28:45.945920+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:45.945947+00:00", "quote", 6.25, 6.29]
["2026-09-24T16:28:45.946336+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:45.946445+00:00", "quote", 6.25, 6.29]
["2026-09-24T16:28:45.946817+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:45.948179+00:00", "quote", 6.25, 6.29]
["2026-09-24T16:28:45.948185+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:28:45.954632+00:00", "quote", 6.25, 6.29]
["2026-09-24T16:28:45.956504+00:00", "quote", 6.25, 6.29]
["2026-09-24T16:28:46.112086+00:00", "trade", 6.27, 96.0]
["2026-09-24T16:28:46.280299+00:00", "quote", 6.25, 6.29]
["2026-09-24T16:28:46.280325+00:00", "quote", 6.25, 6.29]
["2026-09-24T16:28:46.691702+00:00", "quote", 6.25, 6.29]
["2026-09-24T16:28:46.692094+00:00", "quote", 6.25, 6.29]
["2026-09-24T16:28:46.692393+00:00", "quote", 6.25, 6.29]
["2026-09-24T16:28:46.692605+00:00", "quote", 6.25, 6.29]
["2026-09-24T16:28:46.695640+00:00", "trade", 6.29, 100.0]
["2026-09-24T16:28:46.744608+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:46.744939+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:46.749730+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:47.849029+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:47.850140+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:47.850151+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:48.194634+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:48.194849+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:48.217351+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:48.234514+00:00", "trade", 6.275, 21.0]
["2026-09-24T16:28:48.236193+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:28:48.407645+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:48.547232+00:00", "trade", 6.27, 141.0]
["2026-09-24T16:28:48.798788+00:00", "quote", 6.25, 6.28]
["2026-09-24T16:28:48.919067+00:00", "trade", 6.265, 75.0]
["2026-09-24T16:28:49.629253+00:00", "quote", 6.25, 6.28]
["2026-09-24T16:28:49.629260+00:00", "quote", 6.25, 6.28]
["2026-09-24T16:28:49.629287+00:00", "quote", 6.25, 6.28]
["2026-09-24T16:28:49.663561+00:00", "quote", 6.25, 6.28]
["2026-09-24T16:28:49.982016+00:00", "quote", 6.25, 6.28]
["2026-09-24T16:28:51.304818+00:00", "quote", 6.25, 6.28]
["2026-09-24T16:28:52.140443+00:00", "quote", 6.25, 6.28]
["2026-09-24T16:28:52.551258+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:52.551320+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:52.551354+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:52.551439+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:52.551696+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:52.551738+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:52.599640+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:52.600852+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:52.601306+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:54.341083+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:54.352407+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:55.244290+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:56.397351+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:57.162930+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:57.933564+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:28:58.740235+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:29:00.298875+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:29:02.533700+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:29:02.607486+00:00", "trade", 6.2678, 471.0]
["2026-09-24T16:29:02.608130+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:29:02.630071+00:00", "trade", 6.2678, 1.0]
["2026-09-24T16:29:02.642104+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:29:03.017384+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:29:06.310879+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:29:06.315487+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:29:06.315487+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:29:06.315508+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:06.315516+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:06.315524+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:06.315531+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:06.315537+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:06.315543+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:06.315550+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:06.315557+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:06.315564+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:06.315571+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:06.315578+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:06.315584+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:06.315724+00:00", "trade", 6.28, 96.0]
["2026-09-24T16:29:06.315725+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:06.316063+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:06.316184+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:06.317321+00:00", "trade", 6.29, 33.0]
["2026-09-24T16:29:06.317561+00:00", "trade", 6.29, 63.0]
["2026-09-24T16:29:06.319531+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:06.321065+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:06.327487+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:06.415656+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:06.653012+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:07.843165+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:07.855219+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:07.856575+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:07.878775+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:08.289108+00:00", "trade", 6.285, 1.0]
["2026-09-24T16:29:08.486782+00:00", "trade", 6.2757, 354.0]
["2026-09-24T16:29:08.509851+00:00", "trade", 6.2757, 1.0]
["2026-09-24T16:29:08.840880+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:08.841403+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:08.849953+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:08.854385+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:09.456716+00:00", "trade", 6.285, 200.0]
["2026-09-24T16:29:09.457080+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:09.459971+00:00", "trade", 6.2707, 246.0]
["2026-09-24T16:29:09.500536+00:00", "trade", 6.285, 100.0]
["2026-09-24T16:29:09.692130+00:00", "trade", 6.285, 100.0]
["2026-09-24T16:29:10.288604+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:10.984469+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:10.996518+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:11.121425+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:11.122323+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:11.122459+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:11.224898+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:12.113685+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:12.281456+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:13.741371+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:14.090948+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:14.092157+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:14.092176+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:14.141793+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:15.337307+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:15.338269+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:15.357192+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:15.357557+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:15.358525+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:15.358675+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:15.359629+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:15.359704+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:15.360061+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:15.360070+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:20.293570+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:22.843872+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:23.446342+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:24.797706+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:26.424397+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:26.424644+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:26.424870+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:26.424888+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:26.425280+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:26.425325+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:27.495864+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:28.341813+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:29.454743+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:31.336591+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:31.523949+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:31.554096+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:33.784518+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:33.784580+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:33.785894+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:33.786019+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:39.656765+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:41.470878+00:00", "trade", 6.275, 532.0]
["2026-09-24T16:29:41.471732+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:41.488280+00:00", "trade", 6.275, 1.0]
["2026-09-24T16:29:41.552082+00:00", "trade", 6.2765, 1.0]
["2026-09-24T16:29:41.571690+00:00", "trade", 6.28, 500.0]
["2026-09-24T16:29:41.576659+00:00", "trade", 6.28, 300.0]
["2026-09-24T16:29:42.689307+00:00", "trade", 6.2702, 405.0]
["2026-09-24T16:29:42.691865+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:29:42.712781+00:00", "trade", 6.2702, 1.0]
["2026-09-24T16:29:43.392349+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:43.999002+00:00", "trade", 6.2863, 17.0]
["2026-09-24T16:29:46.317098+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:29:46.829983+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:46.831609+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:46.832216+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:46.832743+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:46.832772+00:00", "trade", 6.28, 19.0]
["2026-09-24T16:29:46.832845+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:46.832852+00:00", "trade", 6.28, 19.0]
["2026-09-24T16:29:46.832871+00:00", "trade", 6.28, 19.0]
["2026-09-24T16:29:46.832937+00:00", "trade", 6.28, 19.0]
["2026-09-24T16:29:46.833016+00:00", "trade", 6.28, 19.0]
["2026-09-24T16:29:46.833095+00:00", "trade", 6.28, 19.0]
["2026-09-24T16:29:46.833198+00:00", "trade", 6.28, 5.0]
["2026-09-24T16:29:46.834238+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:47.457810+00:00", "trade", 6.29, 100.0]
["2026-09-24T16:29:47.463135+00:00", "trade", 6.29, 2.0]
["2026-09-24T16:29:47.479887+00:00", "trade", 6.29, 200.0]
["2026-09-24T16:29:47.482708+00:00", "trade", 6.29, 100.0]
["2026-09-24T16:29:47.530224+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:47.530225+00:00", "trade", 6.29, 100.0]
["2026-09-24T16:29:47.530226+00:00", "trade", 6.29, 1.0]
["2026-09-24T16:29:47.530252+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:29:47.530266+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:29:47.530273+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:29:47.530279+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:29:47.530293+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:29:47.530300+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:29:47.530306+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:29:47.530325+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:29:47.530376+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:29:47.530385+00:00", "trade", 6.29, 96.0]
["2026-09-24T16:29:47.530469+00:00", "trade", 6.29, 100.0]
["2026-09-24T16:29:47.530470+00:00", "trade", 6.29, 1.0]
["2026-09-24T16:29:47.530472+00:00", "quote", 6.28, 6.3]
["2026-09-24T16:29:47.530802+00:00", "quote", 6.28, 6.3]
["2026-09-24T16:29:47.530927+00:00", "quote", 6.28, 6.3]
["2026-09-24T16:29:47.531486+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:29:47.532022+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:29:47.881369+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:29:47.971842+00:00", "trade", 6.29, 1.0]
["2026-09-24T16:29:47.971932+00:00", "trade", 6.29, 99.0]
["2026-09-24T16:29:48.031600+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:29:48.691261+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:29:48.795676+00:00", "trade", 6.29, 300.0]
["2026-09-24T16:29:48.795676+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:29:48.795711+00:00", "trade", 6.29, 100.0]
["2026-09-24T16:29:48.795768+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:29:48.795797+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:29:48.795834+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:29:48.795835+00:00", "trade", 6.29, 100.0]
["2026-09-24T16:29:48.795850+00:00", "trade", 6.29, 100.0]
["2026-09-24T16:29:48.796065+00:00", "trade", 6.29, 100.0]
["2026-09-24T16:29:48.796067+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:29:48.796078+00:00", "trade", 6.29, 100.0]
["2026-09-24T16:29:48.796079+00:00", "quote", 6.28, 6.3]
["2026-09-24T16:29:48.796142+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:29:48.796350+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:29:48.796465+00:00", "quote", 6.28, 6.29]
["2026-09-24T16:29:48.796743+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:48.797379+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:48.797425+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:48.798229+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:48.798599+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:48.798654+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:48.804140+00:00", "trade", 6.28, 209.0]
["2026-09-24T16:29:48.804610+00:00", "trade", 6.27, 346.0]
["2026-09-24T16:29:48.805313+00:00", "trade", 6.28, 38.0]
["2026-09-24T16:29:48.805402+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:48.805736+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:48.805756+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:48.805794+00:00", "trade", 6.28, 38.0]
["2026-09-24T16:29:48.806080+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:48.808362+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:29:48.808758+00:00", "trade", 6.28, 300.0]
["2026-09-24T16:29:48.819020+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:29:48.828890+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:48.896108+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:48.897053+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:48.899186+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:48.899463+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:48.899483+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:48.899486+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:49.691139+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:49.691174+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:54.277749+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:54.277780+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:54.278055+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:54.278056+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:29:58.529545+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:58.529572+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:29:58.529631+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:29:58.654150+00:00", "trade", 6.27, 1.0]
["2026-09-24T16:30:00.297373+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:00.691512+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:03.808493+00:00", "trade", 6.275, 10.0]
["2026-09-24T16:30:06.352304+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:06.352399+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:06.527527+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:07.519505+00:00", "trade", 6.28, 5.0]
["2026-09-24T16:30:08.025439+00:00", "trade", 6.275, 100.0]
["2026-09-24T16:30:08.026369+00:00", "trade", 6.275, 100.0]
["2026-09-24T16:30:08.033186+00:00", "trade", 6.275, 100.0]
["2026-09-24T16:30:08.033639+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:11.944229+00:00", "trade", 6.275, 100.0]
["2026-09-24T16:30:11.956665+00:00", "trade", 6.2703, 616.0]
["2026-09-24T16:30:11.977631+00:00", "trade", 6.2703, 1.0]
["2026-09-24T16:30:13.545817+00:00", "trade", 6.2716, 1.0]
["2026-09-24T16:30:24.829821+00:00", "trade", 6.2702, 369.0]
["2026-09-24T16:30:24.853634+00:00", "trade", 6.2702, 1.0]
["2026-09-24T16:30:24.868268+00:00", "trade", 6.27, 10.0]
["2026-09-24T16:30:24.868902+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:24.869344+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:24.869355+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:30:24.869356+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:30:24.869363+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:30:24.869364+00:00", "trade", 6.27, 1.0]
["2026-09-24T16:30:24.869397+00:00", "trade", 6.27, 99.0]
["2026-09-24T16:30:24.869417+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:24.869425+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:24.869432+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:24.869515+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:24.869607+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:24.869960+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:24.870887+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:24.879521+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:24.879537+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:24.886578+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:24.890820+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:24.970014+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:24.970244+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:24.971997+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:25.771653+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:25.781782+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:26.241867+00:00", "trade", 6.27, 700.0]
["2026-09-24T16:30:27.039721+00:00", "trade", 6.275, 1.0]
["2026-09-24T16:30:30.194235+00:00", "trade", 6.275, 100.0]
["2026-09-24T16:30:32.824079+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:32.836523+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:34.773064+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:34.773493+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:42.601409+00:00", "trade", 6.27, 3.0]
["2026-09-24T16:30:42.857278+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:42.857428+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:42.857436+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:42.857487+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:42.963532+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:42.964106+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:43.352419+00:00", "trade", 6.27, 9.0]
["2026-09-24T16:30:43.567320+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:43.567909+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:49.856560+00:00", "trade", 6.27, 3.0]
["2026-09-24T16:30:49.857137+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:49.857189+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:49.864178+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:50.241576+00:00", "trade", 6.27, 12.0]
["2026-09-24T16:30:50.241576+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:50.241633+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:50.242166+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:50.982901+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:30:50.982907+00:00", "trade", 6.27, 24.0]
["2026-09-24T16:30:50.982908+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:30:50.982910+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:30:50.982958+00:00", "trade", 6.27, 76.0]
["2026-09-24T16:30:50.983793+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:30:50.984274+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:30:50.984281+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:30:50.984287+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:30:50.984328+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:30:50.984335+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:30:50.984337+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:30:50.984379+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:30:50.988148+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:30:50.988155+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:30:50.988158+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:30:51.380722+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:30:51.501753+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:30:51.814355+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:30:51.815526+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:30:53.466053+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:30:53.466463+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:30:55.763376+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:30:55.763456+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:30:55.763749+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:30:55.763958+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:31:03.797103+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:31:17.223077+00:00", "trade", 6.265, 1.0]
["2026-09-24T16:31:25.719580+00:00", "trade", 6.265, 100.0]
["2026-09-24T16:31:26.245015+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:31:26.245495+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:31:26.245521+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:31:26.245558+00:00", "quote", 6.26, 6.26]
["2026-09-24T16:31:26.245574+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:31:26.245575+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:31:26.245611+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:31:26.248552+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:31:26.248685+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:31:26.251343+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:31:26.251547+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:31:26.255250+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:31:26.256163+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:31:26.257614+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:31:26.262501+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:31:26.263664+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:31:26.265783+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:31:26.267249+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:31:26.267741+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:31:48.156164+00:00", "trade", 6.2713, 1.0]
["2026-09-24T16:31:55.152275+00:00", "trade", 6.255, 100.0]
["2026-09-24T16:31:55.152276+00:00", "trade", 6.255, 450.0]
["2026-09-24T16:31:55.152276+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:31:55.152277+00:00", "trade", 6.26, 225.0]
["2026-09-24T16:31:55.152279+00:00", "trade", 6.26, 450.0]
["2026-09-24T16:31:55.152297+00:00", "trade", 6.26, 675.0]
["2026-09-24T16:31:55.152330+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:31:55.152346+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:31:55.152862+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:31:55.152973+00:00", "trade", 6.25, 38.0]
["2026-09-24T16:31:55.153223+00:00", "trade", 6.25, 1.0]
["2026-09-24T16:31:55.153238+00:00", "trade", 6.25, 1.0]
["2026-09-24T16:31:55.252324+00:00", "quote", 6.24, 6.26]
["2026-09-24T16:31:55.252708+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:31:55.252803+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:31:55.252903+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:31:55.296804+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:00.691505+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:01.320476+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:01.320601+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:02.539808+00:00", "trade", 6.24, 600.0]
["2026-09-24T16:32:02.557039+00:00", "trade", 6.25, 40.0]
["2026-09-24T16:32:05.219261+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:05.219554+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:05.219998+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:05.339005+00:00", "trade", 6.255, 1.0]
["2026-09-24T16:32:05.797854+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:10.542277+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:14.281446+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:14.281474+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:14.569198+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:15.557829+00:00", "trade", 6.25, 200.0]
["2026-09-24T16:32:16.057479+00:00", "trade", 6.255, 200.0]
["2026-09-24T16:32:23.459393+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:23.786577+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:23.786605+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:24.424728+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:31.638413+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:39.732520+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:39.734870+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:39.734897+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:41.570570+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:32:58.734689+00:00", "trade", 6.255, 10.0]
["2026-09-24T16:33:02.838841+00:00", "trade", 6.2405, 900.0]
["2026-09-24T16:33:03.691940+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:33:03.692651+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:33:05.662062+00:00", "trade", 6.2643, 2.0]
["2026-09-24T16:33:10.810550+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:33:11.645463+00:00", "quote", 6.24, 6.27]
["2026-09-24T16:33:11.645470+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:33:11.645846+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:33:11.645885+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:33:11.645911+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:33:11.645935+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:33:12.586696+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:33:12.586827+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:33:12.696859+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:33:12.701443+00:00", "trade", 6.26, 200.0]
["2026-09-24T16:33:12.701444+00:00", "trade", 6.26, 100.0]
["2026-09-24T16:33:13.606359+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:33:13.606698+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:33:17.611887+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:33:21.310887+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:33:22.503517+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:33:29.331412+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:33:29.331412+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:33:29.331421+00:00", "quote", 6.25, 6.27]
["2026-09-24T16:33:29.331434+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:33:29.331443+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:33:29.331458+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:33:29.331473+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:33:29.331505+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:33:29.331512+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:33:29.331656+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:33:29.331664+00:00", "quote", 6.26, 6.27]
["2026-09-24T16:33:29.331692+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:33:29.331694+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:33:29.331707+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:33:29.331726+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:33:29.331735+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:33:29.331947+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:33:29.331991+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:33:29.331998+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:33:29.332082+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:33:29.332114+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:33:29.332117+00:00", "trade", 6.27, 100.0]
["2026-09-24T16:33:29.332478+00:00", "trade", 6.27, 1.0]
["2026-09-24T16:33:29.332503+00:00", "trade", 6.27, 38.0]
["2026-09-24T16:33:29.335245+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:33:29.335254+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:33:29.335534+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:33:29.336801+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:33:29.341789+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:33:29.344968+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:33:29.349297+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:33:31.797716+00:00", "quote", 6.26, 6.28]
["2026-09-24T16:33:31.798396+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:33:31.904428+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:33:32.712820+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:33:33.475655+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:33:33.475682+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:33:34.692658+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:33:40.022117+00:00", "trade", 6.27, 3.0]
["2026-09-24T16:33:40.022559+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:33:48.559450+00:00", "trade", 6.27, 5.0]
["2026-09-24T16:33:51.468588+00:00", "trade", 6.2897, 13200.0]
["2026-09-24T16:33:51.469476+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:33:51.691502+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:34:10.215412+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:34:10.422791+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:34:10.422853+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:34:10.423041+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:34:11.844389+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:34:16.192800+00:00", "trade", 6.2772, 1.0]
["2026-09-24T16:34:19.834250+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:34:30.349085+00:00", "trade", 6.275, 1.0]
["2026-09-24T16:34:31.606734+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:34:32.558196+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:34:34.316767+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:34:37.494026+00:00", "trade", 6.28, 100.0]
["2026-09-24T16:34:42.558190+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:34:42.559107+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:35:22.623265+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:35:33.840301+00:00", "trade", 6.29, 10.0]
["2026-09-24T16:35:33.840305+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:35:33.840791+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:35:33.840798+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:35:33.942223+00:00", "quote", 6.26, 6.29]
["2026-09-24T16:35:48.838687+00:00", "trade", 6.2801, 1.0]
["2026-09-24T16:36:07.583826+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:36:07.583833+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:36:07.583841+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:36:07.583848+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:36:07.583855+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:36:07.583862+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:36:07.583875+00:00", "quote", 6.27, 6.28]
["2026-09-24T16:36:07.583932+00:00", "trade", 6.28, 200.0]
["2026-09-24T16:36:07.583932+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:36:07.604233+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:36:07.616523+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:36:07.680414+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:36:08.701372+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:36:18.350814+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:36:18.352010+00:00", "quote", 6.27, 6.29]
["2026-09-24T16:36:29.610784+00:00", "trade", 6.29, 100.0]
["2026-09-24T16:36:29.610785+00:00", "quote", 6.27, 6.3]
["2026-09-24T16:36:29.610804+00:00", "quote", 6.28, 6.3]
["2026-09-24T16:36:29.610819+00:00", "quote", 6.28, 6.3]
["2026-09-24T16:36:29.610832+00:00", "quote", 6.28, 6.3]
["2026-09-24T16:36:29.610839+00:00", "quote", 6.28, 6.3]
["2026-09-24T16:36:29.610852+00:00", "quote", 6.28, 6.3]
["2026-09-24T16:36:29.610859+00:00", "quote", 6.28, 6.3]
["2026-09-24T16:36:29.610866+00:00", "quote", 6.28, 6.3]
["2026-09-24T16:36:29.610872+00:00", "quote", 6.28, 6.3]
["2026-09-24T16:36:29.611368+00:00", "quote", 6.28, 6.3]
["2026-09-24T16:36:29.611453+00:00", "quote", 6.28, 6.3]
["2026-09-24T16:36:29.613886+00:00", "trade", 6.3, 700.0]
["2026-09-24T16:36:29.614827+00:00", "quote", 6.28, 6.3]
["2026-09-24T16:36:29.621751+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:36:29.621757+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:36:29.621770+00:00", "quote", 6.29, 6.3]
["2026-09-24T16:36:29.621782+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:29.621783+00:00", "trade", 6.3, 2000.0]
["2026-09-24T16:36:29.621784+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:29.621791+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:29.621797+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:29.621798+00:00", "trade", 6.3, 96.0]
["2026-09-24T16:36:29.621805+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:29.621811+00:00", "trade", 6.3, 20.0]
["2026-09-24T16:36:29.622300+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:29.622378+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:29.625752+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:29.631844+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:29.691954+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:29.855898+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:36:29.856725+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:30.153401+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:36.574016+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:36.574587+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:37.564611+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:37.565205+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:42.814324+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:43.005318+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:43.594973+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:44.558147+00:00", "trade", 6.2956, 272.0]
["2026-09-24T16:36:44.558873+00:00", "trade", 6.3, 1.0]
["2026-09-24T16:36:44.559925+00:00", "trade", 6.3, 1.0]
["2026-09-24T16:36:44.560716+00:00", "trade", 6.3, 1.0]
["2026-09-24T16:36:44.564050+00:00", "trade", 6.3, 19.0]
["2026-09-24T16:36:44.570552+00:00", "trade", 6.3, 19.0]
["2026-09-24T16:36:44.572841+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:44.573290+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:44.579960+00:00", "trade", 6.3, 19.0]
["2026-09-24T16:36:45.041255+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:45.314344+00:00", "trade", 6.293, 668.0]
["2026-09-24T16:36:45.345673+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:36:45.352340+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:36:45.361305+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:36:45.422614+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:36:45.423457+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:45.424672+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:36:47.161783+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:47.161809+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:47.162360+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:47.162617+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:47.163035+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:50.169466+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:36:50.170705+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:36:50.177566+00:00", "trade", 6.3, 200.0]
["2026-09-24T16:36:50.180979+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:36:50.217761+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:36:50.218076+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:36:50.237641+00:00", "trade", 6.305, 100.0]
["2026-09-24T16:36:50.428070+00:00", "trade", 6.305, 100.0]
["2026-09-24T16:36:50.803513+00:00", "trade", 6.3, 300.0]
["2026-09-24T16:36:50.816013+00:00", "trade", 6.3, 333.0]
["2026-09-24T16:36:51.260627+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:36:52.040090+00:00", "trade", 6.3, 263.0]
["2026-09-24T16:36:52.059974+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:36:52.197528+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:36:52.197555+00:00", "trade", 6.3, 38.0]
["2026-09-24T16:36:52.197617+00:00", "trade", 6.3, 38.0]
["2026-09-24T16:36:52.198352+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:36:52.198360+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:36:52.198538+00:00", "trade", 6.3, 24.0]
["2026-09-24T16:36:52.512866+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:52.512879+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:36:52.512879+00:00", "trade", 6.3, 88.0]
["2026-09-24T16:36:52.512916+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:36:52.753954+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:36:53.391091+00:00", "trade", 6.3, 400.0]
["2026-09-24T16:36:53.422433+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:36:53.422438+00:00", "trade", 6.3, 3.0]
["2026-09-24T16:36:53.422479+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:36:54.550860+00:00", "trade", 6.3025, 500.0]
["2026-09-24T16:36:56.060275+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:36:56.060301+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:36:56.213138+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:36:56.600377+00:00", "trade", 6.3, 128.0]
["2026-09-24T16:36:56.809750+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:36:57.180222+00:00", "trade", 6.3, 15.0]
["2026-09-24T16:36:59.552728+00:00", "trade", 6.3025, 500.0]
["2026-09-24T16:37:00.673159+00:00", "trade", 6.3, 241.0]
["2026-09-24T16:37:00.691906+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:00.778353+00:00", "trade", 6.305, 100.0]
["2026-09-24T16:37:00.779078+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:06.688220+00:00", "trade", 6.305, 100.0]
["2026-09-24T16:37:06.691608+00:00", "trade", 6.305, 100.0]
["2026-09-24T16:37:06.705098+00:00", "trade", 6.305, 178.0]
["2026-09-24T16:37:06.727486+00:00", "trade", 6.305, 1.0]
["2026-09-24T16:37:06.874539+00:00", "trade", 6.3003, 500.0]
["2026-09-24T16:37:07.764369+00:00", "trade", 6.3031, 452.0]
["2026-09-24T16:37:07.784014+00:00", "trade", 6.3031, 1.0]
["2026-09-24T16:37:09.009374+00:00", "trade", 6.3025, 528.0]
["2026-09-24T16:37:09.028996+00:00", "trade", 6.3025, 1.0]
["2026-09-24T16:37:09.574176+00:00", "trade", 6.3016, 1.0]
["2026-09-24T16:37:11.632777+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:11.632884+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:11.632885+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:11.632904+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:11.632905+00:00", "trade", 6.3, 28.0]
["2026-09-24T16:37:11.632918+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:11.632927+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:11.632927+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:11.632952+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:11.633177+00:00", "trade", 6.3, 105.0]
["2026-09-24T16:37:11.633179+00:00", "trade", 6.3, 120.0]
["2026-09-24T16:37:11.633450+00:00", "trade", 6.3, 164.0]
["2026-09-24T16:37:11.633455+00:00", "trade", 6.3, 99.0]
["2026-09-24T16:37:11.634837+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:11.733037+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.619824+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.619858+00:00", "trade", 6.3, 72.0]
["2026-09-24T16:37:13.619877+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.619885+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.620164+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:37:13.620170+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.620174+00:00", "trade", 6.3, 76.0]
["2026-09-24T16:37:13.620219+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.620351+00:00", "trade", 6.3, 38.0]
["2026-09-24T16:37:13.620351+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:37:13.620371+00:00", "trade", 6.3, 62.0]
["2026-09-24T16:37:13.620371+00:00", "trade", 6.3, 38.0]
["2026-09-24T16:37:13.620385+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.620390+00:00", "trade", 6.3, 62.0]
["2026-09-24T16:37:13.620473+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:37:13.620474+00:00", "trade", 6.3, 38.0]
["2026-09-24T16:37:13.620482+00:00", "trade", 6.3, 62.0]
["2026-09-24T16:37:13.620482+00:00", "trade", 6.3, 38.0]
["2026-09-24T16:37:13.620496+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.620523+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:37:13.620525+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.620547+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.620578+00:00", "trade", 6.3, 38.0]
["2026-09-24T16:37:13.620578+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:37:13.620609+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.620621+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:37:13.620622+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.620644+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.620671+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:37:13.620672+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.620696+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.620697+00:00", "trade", 6.3, 76.0]
["2026-09-24T16:37:13.620750+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:37:13.620751+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.620808+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.620810+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.620810+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.620815+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:37:13.620829+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.620842+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:37:13.620843+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.620865+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.620865+00:00", "trade", 6.3, 76.0]
["2026-09-24T16:37:13.620874+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.620883+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:37:13.620884+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.620900+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.620904+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.620930+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:37:13.620933+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.620936+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.620951+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.620986+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:37:13.620987+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.621013+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.621019+00:00", "trade", 6.3, 38.0]
["2026-09-24T16:37:13.621021+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:37:13.621049+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.621116+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:37:13.621117+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.621137+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.621162+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:37:13.621163+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:13.621192+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.621350+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.621719+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.622268+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.622637+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.624906+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.632261+00:00", "trade", 6.3, 5.0]
["2026-09-24T16:37:13.632271+00:00", "trade", 6.3, 67.0]
["2026-09-24T16:37:13.632309+00:00", "trade", 6.3, 39.0]
["2026-09-24T16:37:13.632656+00:00", "trade", 6.3, 5.0]
["2026-09-24T16:37:13.632683+00:00", "trade", 6.3, 34.0]
["2026-09-24T16:37:13.632685+00:00", "trade", 6.3, 4.0]
["2026-09-24T16:37:13.632812+00:00", "trade", 6.3, 1.0]
["2026-09-24T16:37:13.632832+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.633045+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.799126+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:13.841178+00:00", "trade", 6.3, 69.0]
["2026-09-24T16:37:22.422646+00:00", "trade", 6.3001, 246.0]
["2026-09-24T16:37:22.422666+00:00", "trade", 6.3, 246.0]
["2026-09-24T16:37:22.422942+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:22.423005+00:00", "trade", 6.3001, 100.0]
["2026-09-24T16:37:22.447436+00:00", "trade", 6.3001, 1.0]
["2026-09-24T16:37:23.558139+00:00", "trade", 6.3033, 1.0]
["2026-09-24T16:37:30.489146+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:34.873075+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:37:34.873103+00:00", "trade", 6.3, 80.0]
["2026-09-24T16:37:34.873104+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:37:34.880554+00:00", "trade", 6.3, 800.0]
["2026-09-24T16:37:35.076308+00:00", "trade", 6.302, 29.0]
["2026-09-24T16:37:39.630315+00:00", "trade", 6.305, 19.0]
["2026-09-24T16:38:02.581695+00:00", "trade", 6.305, 170.0]
["2026-09-24T16:38:04.897196+00:00", "trade", 6.3001, 45.0]
["2026-09-24T16:38:12.206448+00:00", "trade", 6.3, 4.0]
["2026-09-24T16:38:12.206450+00:00", "trade", 6.3, 63.0]
["2026-09-24T16:38:12.206478+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:38:12.207402+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:38:12.207874+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:38:12.207887+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:38:12.208157+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:38:12.208158+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:38:12.208394+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:38:12.208395+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:38:12.208419+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:38:17.642817+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:38:23.119456+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:38:23.119532+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:38:23.123489+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:38:23.233678+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:38:23.233687+00:00", "trade", 6.3, 1.0]
["2026-09-24T16:38:23.233732+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:38:36.942239+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:38:36.942249+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:38:36.942288+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:38:37.313013+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:39:11.744197+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:39:26.158950+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:39:26.158957+00:00", "trade", 6.3, 10.0]
["2026-09-24T16:39:26.159007+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:39:33.794446+00:00", "trade", 6.3, 2.0]
["2026-09-24T16:39:34.351896+00:00", "trade", 6.3, 1.0]
["2026-09-24T16:39:34.352726+00:00", "trade", 6.3, 1.0]
["2026-09-24T16:39:34.352726+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:39:34.352779+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:39:34.931205+00:00", "trade", 6.3, 1.0]
["2026-09-24T16:39:34.932058+00:00", "trade", 6.3, 13.0]
["2026-09-24T16:39:34.932059+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:39:34.932097+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:39:39.533927+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:39:39.533953+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:39:39.935883+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:39:39.935886+00:00", "trade", 6.3, 28.0]
["2026-09-24T16:39:39.935933+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:39:39.936237+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:39:40.166440+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:39:40.223673+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:39:40.223674+00:00", "trade", 6.3, 3.0]
["2026-09-24T16:39:40.223711+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:39:40.804532+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:39:40.804536+00:00", "trade", 6.3, 1.0]
["2026-09-24T16:39:40.804567+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:39:51.859971+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:39:52.514830+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:39:52.514842+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:39:52.514878+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:39:52.515190+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:39:52.515191+00:00", "trade", 6.3, 100.0]
["2026-09-24T16:39:52.515215+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:39:52.515320+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:39:52.515649+00:00", "trade", 6.3, 1.0]
["2026-09-24T16:39:52.862624+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:39:53.073890+00:00", "trade", 6.2999, 1.0]
["2026-09-24T16:40:03.231519+00:00", "trade", 6.305, 1.0]
["2026-09-24T16:40:03.232400+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:40:03.233477+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:40:03.233905+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:40:06.368575+00:00", "quote", 6.29, 6.31]
["2026-09-24T16:40:06.368587+00:00", "trade", 6.3, 3.0]
["2026-09-24T16:40:06.368629+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:40:25.297284+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:40:25.297855+00:00", "quote", 6.3, 6.31]
["2026-09-24T16:40:28.520264+00:00", "trade", 6.305, 1.0]
["2026-09-24T16:40:28.535474+00:00", "trade", 6.305, 38.0]
["2026-09-24T16:40:37.519208+00:00", "trade", 6.31, 100.0]
["2026-09-24T16:40:37.519209+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:37.519252+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:37.519258+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:37.519281+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:37.519289+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:37.519304+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:37.519788+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:37.519884+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:37.523253+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:37.524374+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:37.600040+00:00", "trade", 6.31, 100.0]
["2026-09-24T16:40:37.619310+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:38.297526+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:38.297850+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:38.472636+00:00", "trade", 6.31, 100.0]
["2026-09-24T16:40:38.873187+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:38.873490+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:38.873914+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:38.873944+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:40.798443+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:41.955799+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:40:46.202277+00:00", "trade", 6.32, 100.0]
["2026-09-24T16:40:46.205914+00:00", "trade", 6.3195, 2400.0]
["2026-09-24T16:40:46.205984+00:00", "trade", 6.32, 100.0]
["2026-09-24T16:40:46.205984+00:00", "quote", 6.3, 6.33]
["2026-09-24T16:40:46.206003+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.206010+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.206016+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.206023+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.206029+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.206036+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.206043+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.206050+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.206057+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.206064+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.206070+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.206559+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.206608+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.207042+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.210026+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.211030+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.213651+00:00", "trade", 6.326, 150.0]
["2026-09-24T16:40:46.232672+00:00", "trade", 6.3255, 150.0]
["2026-09-24T16:40:46.306017+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.451473+00:00", "trade", 6.32, 100.0]
["2026-09-24T16:40:46.754376+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.754773+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:46.755731+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:47.206038+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:49.904865+00:00", "trade", 6.3163, 109.0]
["2026-09-24T16:40:50.449319+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:51.022952+00:00", "trade", 6.32, 1.0]
["2026-09-24T16:40:53.566339+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:53.862650+00:00", "trade", 6.32, 200.0]
["2026-09-24T16:40:53.863101+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:40:53.867821+00:00", "trade", 6.3163, 366.0]
["2026-09-24T16:40:53.869689+00:00", "trade", 6.32, 200.0]
["2026-09-24T16:40:53.886767+00:00", "trade", 6.3163, 1.0]
["2026-09-24T16:40:55.564859+00:00", "trade", 6.3165, 1.0]
["2026-09-24T16:41:00.217191+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:41:00.217272+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:41:00.217662+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:41:00.692106+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:41:00.692124+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:41:00.692406+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:41:00.692407+00:00", "trade", 6.33, 149.0]
["2026-09-24T16:41:00.692407+00:00", "trade", 6.33, 10.0]
["2026-09-24T16:41:00.692661+00:00", "trade", 6.33, 5.0]
["2026-09-24T16:41:00.692911+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:00.693012+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:41:00.693053+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:00.693518+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:00.694315+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:00.695715+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:00.794883+00:00", "trade", 6.3301, 200.0]
["2026-09-24T16:41:00.794903+00:00", "trade", 6.33, 200.0]
["2026-09-24T16:41:00.795092+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:41:00.795245+00:00", "trade", 6.3301, 100.0]
["2026-09-24T16:41:00.795275+00:00", "trade", 6.3301, 100.0]
["2026-09-24T16:41:00.796619+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:00.797116+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:41:00.987848+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:02.990670+00:00", "trade", 6.3335, 3.0]
["2026-09-24T16:41:03.938529+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:04.967681+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:06.326748+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:07.138356+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:07.302554+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:07.463427+00:00", "trade", 6.331, 90.0]
["2026-09-24T16:41:07.463983+00:00", "trade", 6.331, 90.0]
["2026-09-24T16:41:07.464148+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:07.465436+00:00", "trade", 6.3301, 115.0]
["2026-09-24T16:41:07.465798+00:00", "trade", 6.3301, 100.0]
["2026-09-24T16:41:07.465848+00:00", "trade", 6.33, 115.0]
["2026-09-24T16:41:07.490603+00:00", "trade", 6.3301, 1.0]
["2026-09-24T16:41:07.496053+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:41:07.680722+00:00", "trade", 6.3321, 103.0]
["2026-09-24T16:41:08.297722+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:08.297772+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:08.298234+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:08.298242+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:08.436016+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:08.637690+00:00", "trade", 6.3363, 297.0]
["2026-09-24T16:41:09.703372+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:10.831366+00:00", "trade", 6.34, 38.0]
["2026-09-24T16:41:15.541221+00:00", "trade", 6.3308, 211.0]
["2026-09-24T16:41:23.657193+00:00", "trade", 6.3323, 141.0]
["2026-09-24T16:41:26.350732+00:00", "trade", 6.34, 200.0]
["2026-09-24T16:41:29.186139+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:29.192654+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:30.072263+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:30.072707+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:30.615258+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:30.706261+00:00", "trade", 6.3326, 1.0]
["2026-09-24T16:41:30.707047+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:30.707486+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:31.262600+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:31.490892+00:00", "trade", 6.34, 148.0]
["2026-09-24T16:41:33.064982+00:00", "trade", 6.34, 38.0]
["2026-09-24T16:41:39.772994+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:40.570218+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:40.570356+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:40.578725+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:46.674443+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:48.774549+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:55.678465+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:56.559019+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:41:57.982387+00:00", "trade", 6.34, 62.0]
["2026-09-24T16:42:01.019740+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:42:01.019761+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:42:01.019768+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:42:01.019774+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:42:01.019787+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:42:01.019808+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:42:01.019814+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:42:01.019821+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:42:01.020223+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:42:01.020244+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:42:01.020296+00:00", "trade", 6.35, 1696.0]
["2026-09-24T16:42:01.020297+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:42:01.020317+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:42:01.020323+00:00", "trade", 6.35, 1454.0]
["2026-09-24T16:42:01.020323+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:42:01.020450+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:42:01.023779+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:42:01.024349+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:42:01.024764+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:42:01.030230+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:42:01.040596+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:42:01.076273+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:42:01.220530+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:42:01.759268+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.759271+00:00", "quote", 6.34, 6.38]
["2026-09-24T16:42:01.759431+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.759679+00:00", "quote", 6.34, 6.38]
["2026-09-24T16:42:01.759902+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.759944+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.759990+00:00", "trade", 6.36, 17.0]
["2026-09-24T16:42:01.760119+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.760384+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.760562+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.760594+00:00", "quote", 6.34, 6.38]
["2026-09-24T16:42:01.760889+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.761042+00:00", "quote", 6.34, 6.38]
["2026-09-24T16:42:01.761352+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.761864+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.761871+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.762323+00:00", "quote", 6.34, 6.38]
["2026-09-24T16:42:01.762369+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.762421+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.762428+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.762773+00:00", "quote", 6.34, 6.38]
["2026-09-24T16:42:01.762929+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.762945+00:00", "quote", 6.34, 6.38]
["2026-09-24T16:42:01.763388+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.763427+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.763435+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.763867+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.763884+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:01.763928+00:00", "quote", 6.34, 6.38]
["2026-09-24T16:42:01.783892+00:00", "trade", 6.36, 1.0]
["2026-09-24T16:42:02.629900+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:02.629927+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:02.630245+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:02.630427+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:02.630480+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:02.630556+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:02.630569+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:02.630624+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:02.631063+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:02.631150+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:02.641053+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:02.641064+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:02.682548+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:02.682817+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:03.358731+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:03.359134+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:03.430235+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:03.431379+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:03.431388+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:03.859196+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:03.859394+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:03.859560+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.004066+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.004608+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.004608+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.010546+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.012136+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.012154+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.012185+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.012483+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.012489+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.012563+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.012587+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.012687+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.012696+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.012767+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.012774+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.012785+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.012792+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.012845+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:06.012931+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:12.037997+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:12.038660+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:12.038669+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:12.040407+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:12.876874+00:00", "trade", 6.3432, 640.0]
["2026-09-24T16:42:12.877706+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:12.878139+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:12.878149+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:12.878221+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:12.878338+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:12.897707+00:00", "trade", 6.3432, 1.0]
["2026-09-24T16:42:13.298295+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:13.592144+00:00", "trade", 6.3498, 1.0]
["2026-09-24T16:42:13.942626+00:00", "trade", 6.355, 100.0]
["2026-09-24T16:42:13.942723+00:00", "trade", 6.355, 26.0]
["2026-09-24T16:42:13.942887+00:00", "trade", 6.355, 200.0]
["2026-09-24T16:42:13.942902+00:00", "trade", 6.3551, 100.0]
["2026-09-24T16:42:13.943256+00:00", "trade", 6.3551, 26.0]
["2026-09-24T16:42:13.943285+00:00", "trade", 6.3551, 200.0]
["2026-09-24T16:42:13.943609+00:00", "trade", 6.3551, 400.0]
["2026-09-24T16:42:13.950236+00:00", "trade", 6.355, 400.0]
["2026-09-24T16:42:13.966919+00:00", "trade", 6.3551, 1.0]
["2026-09-24T16:42:16.184996+00:00", "trade", 6.355, 1.0]
["2026-09-24T16:42:18.752071+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:18.752160+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:18.752168+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:18.753028+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:18.753039+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:20.420284+00:00", "trade", 6.36, 1.0]
["2026-09-24T16:42:20.420993+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:32.435103+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:36.382700+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:36.838482+00:00", "trade", 6.355, 180.0]
["2026-09-24T16:42:45.034037+00:00", "trade", 6.355, 1.0]
["2026-09-24T16:42:45.043068+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:45.043080+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:46.580555+00:00", "trade", 6.36, 2.0]
["2026-09-24T16:42:48.449259+00:00", "trade", 6.35, 103.0]
["2026-09-24T16:42:50.620300+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:42:50.620316+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:42:50.735737+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:42:52.033001+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:42:52.039464+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:42:52.972514+00:00", "trade", 6.35, 117.0]
["2026-09-24T16:42:53.797226+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:42:53.797553+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:43:02.078553+00:00", "trade", 6.35, 2.0]
["2026-09-24T16:43:06.255130+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:43:06.255584+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:43:09.273332+00:00", "trade", 6.36, 39.0]
["2026-09-24T16:43:09.273334+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:43:09.273376+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:43:09.273430+00:00", "quote", 6.34, 6.38]
["2026-09-24T16:43:09.273486+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:09.273507+00:00", "trade", 6.36, 61.0]
["2026-09-24T16:43:09.273509+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:09.273691+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:09.273876+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:09.273941+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:09.273945+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:09.273985+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:09.274345+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:09.274460+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:09.274610+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:09.274832+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:09.275751+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:09.278246+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:09.278261+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:09.278713+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:09.279186+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:09.280963+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:10.691523+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:15.698208+00:00", "trade", 6.365, 38.0]
["2026-09-24T16:43:15.698700+00:00", "trade", 6.365, 38.0]
["2026-09-24T16:43:15.699194+00:00", "trade", 6.365, 24.0]
["2026-09-24T16:43:20.691780+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:21.388958+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:21.388985+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:25.296819+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:30.996607+00:00", "trade", 6.365, 100.0]
["2026-09-24T16:43:32.288976+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:33.347688+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:33.347715+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:35.844852+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:35.844891+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:35.846179+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:35.847367+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:36.029648+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:37.405445+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:44.859849+00:00", "trade", 6.36, 8.0]
["2026-09-24T16:43:44.862405+00:00", "trade", 6.3563, 148.0]
["2026-09-24T16:43:45.539486+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:46.547821+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:51.548176+00:00", "trade", 6.36, 1.0]
["2026-09-24T16:43:51.548662+00:00", "trade", 6.36, 1.0]
["2026-09-24T16:43:55.484640+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:55.706920+00:00", "trade", 6.36, 1.0]
["2026-09-24T16:43:56.447241+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:56.447268+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:56.458972+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:57.235408+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:57.287983+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:57.288372+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:57.572809+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:43:58.358223+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:58.358798+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:58.358845+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:58.358866+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:58.358866+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:58.358873+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:58.358941+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:58.358965+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:58.359179+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:58.359188+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:43:59.933266+00:00", "trade", 6.3371, 1.0]
["2026-09-24T16:44:00.394275+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:00.394679+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:44:00.394974+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:44:00.395029+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:44:00.395421+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:44:00.395493+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:44:00.395863+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:44:01.085331+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:44:01.085369+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:44:01.641087+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:01.641115+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:01.641616+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:01.641661+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:02.103598+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:02.103624+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:02.445377+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:04.484326+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:05.079600+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:05.080012+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:44:05.080825+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:44:05.684603+00:00", "trade", 6.3594, 352.0]
["2026-09-24T16:44:05.684670+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:44:05.684696+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:44:05.685194+00:00", "quote", 6.35, 6.38]
["2026-09-24T16:44:06.894935+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:06.894939+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:44:06.894941+00:00", "trade", 6.35, 164.0]
["2026-09-24T16:44:06.894943+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:06.894955+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:06.894960+00:00", "trade", 6.35, 1.0]
["2026-09-24T16:44:06.894962+00:00", "trade", 6.35, 36.0]
["2026-09-24T16:44:06.894963+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:06.894964+00:00", "trade", 6.35, 90.0]
["2026-09-24T16:44:06.894968+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:44:06.894969+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:06.894990+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:06.895004+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:06.895033+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:06.895054+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:06.895061+00:00", "quote", 6.35, 6.36]
["2026-09-24T16:44:06.895266+00:00", "quote", 6.35, 6.36]
["2026-09-24T16:44:06.895273+00:00", "quote", 6.35, 6.36]
["2026-09-24T16:44:06.895287+00:00", "quote", 6.35, 6.36]
["2026-09-24T16:44:06.895294+00:00", "quote", 6.35, 6.36]
["2026-09-24T16:44:06.895298+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:44:06.895366+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:44:06.895368+00:00", "quote", 6.35, 6.36]
["2026-09-24T16:44:06.895369+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:44:06.895369+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:44:06.895463+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:44:06.895463+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:06.895481+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:06.895494+00:00", "quote", 6.35, 6.36]
["2026-09-24T16:44:06.895526+00:00", "trade", 6.35, 10.0]
["2026-09-24T16:44:06.895527+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:44:06.895549+00:00", "quote", 6.35, 6.36]
["2026-09-24T16:44:06.895550+00:00", "trade", 6.3501, 1.0]
["2026-09-24T16:44:06.895906+00:00", "trade", 6.3501, 100.0]
["2026-09-24T16:44:06.895912+00:00", "quote", 6.35, 6.36]
["2026-09-24T16:44:06.895940+00:00", "trade", 6.3501, 100.0]
["2026-09-24T16:44:06.896261+00:00", "trade", 6.3501, 164.0]
["2026-09-24T16:44:06.896286+00:00", "trade", 6.3501, 100.0]
["2026-09-24T16:44:06.896533+00:00", "trade", 6.355, 100.0]
["2026-09-24T16:44:06.896615+00:00", "trade", 6.3501, 100.0]
["2026-09-24T16:44:06.896641+00:00", "trade", 6.3501, 100.0]
["2026-09-24T16:44:06.896668+00:00", "trade", 6.3501, 100.0]
["2026-09-24T16:44:06.897588+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:44:06.899486+00:00", "quote", 6.35, 6.36]
["2026-09-24T16:44:06.899982+00:00", "quote", 6.35, 6.36]
["2026-09-24T16:44:06.915766+00:00", "quote", 6.35, 6.36]
["2026-09-24T16:44:06.925146+00:00", "trade", 6.3501, 1.0]
["2026-09-24T16:44:07.027609+00:00", "quote", 6.35, 6.36]
["2026-09-24T16:44:07.027994+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:07.151397+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:07.151423+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:07.425681+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:07.425717+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:07.551624+00:00", "trade", 6.3565, 1.0]
["2026-09-24T16:44:08.628284+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:09.478037+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:09.478064+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:11.659446+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:14.420137+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:14.420162+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:15.387927+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:15.387965+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:15.695772+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:16.761847+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:16.761873+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:17.716816+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:44:17.716832+00:00", "quote", 6.35, 6.36]
["2026-09-24T16:44:17.716839+00:00", "quote", 6.35, 6.36]
["2026-09-24T16:44:17.716846+00:00", "quote", 6.35, 6.36]
["2026-09-24T16:44:17.716868+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:44:17.716868+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.716874+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.716880+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.716887+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.716893+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.716900+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.716919+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.716922+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.717390+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.717559+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.717575+00:00", "trade", 6.3501, 100.0]
["2026-09-24T16:44:17.717967+00:00", "trade", 6.3501, 100.0]
["2026-09-24T16:44:17.718651+00:00", "trade", 6.3501, 32.0]
["2026-09-24T16:44:17.719137+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.719620+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.721071+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.721562+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.723033+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.724034+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.725329+00:00", "trade", 6.345, 32.0]
["2026-09-24T16:44:17.725492+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.725970+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.727445+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.728899+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.729389+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.732197+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.732679+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.733415+00:00", "trade", 6.34, 38.0]
["2026-09-24T16:44:17.733469+00:00", "quote", 6.32, 6.36]
["2026-09-24T16:44:17.733646+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.733665+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.733673+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.733689+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.733696+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.733715+00:00", "trade", 6.34, 30.0]
["2026-09-24T16:44:17.733727+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.733741+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.733762+00:00", "trade", 6.34, 29.0]
["2026-09-24T16:44:17.733763+00:00", "trade", 6.34, 17.0]
["2026-09-24T16:44:17.733763+00:00", "trade", 6.34, 53.0]
["2026-09-24T16:44:17.733765+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.733858+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:17.733906+00:00", "trade", 6.3501, 38.0]
["2026-09-24T16:44:17.734134+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.734191+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:17.734354+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:17.734475+00:00", "trade", 6.34, 54.0]
["2026-09-24T16:44:17.734501+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.734507+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.734521+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.734527+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.734556+00:00", "trade", 6.34, 1.0]
["2026-09-24T16:44:17.734556+00:00", "trade", 6.3501, 29.0]
["2026-09-24T16:44:17.734571+00:00", "trade", 6.34, 1.0]
["2026-09-24T16:44:17.734590+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.734618+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.734643+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.734650+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.734652+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.734678+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:44:17.734688+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.734718+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.734743+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:44:17.734912+00:00", "trade", 6.3501, 17.0]
["2026-09-24T16:44:17.734974+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:44:17.735042+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:44:17.735072+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:44:17.735141+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:44:17.735269+00:00", "trade", 6.3501, 53.0]
["2026-09-24T16:44:17.736073+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:44:17.736315+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:44:17.736439+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:44:17.736894+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.736924+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:44:17.736936+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:44:17.736999+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.737059+00:00", "quote", 6.34, 6.36]
["2026-09-24T16:44:17.737261+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.739549+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.743735+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.755120+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.759623+00:00", "trade", 6.3501, 1.0]
["2026-09-24T16:44:17.759676+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.818542+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.818676+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:44:17.818772+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:17.819195+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:17.819220+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:17.819575+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:17.820525+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:17.830604+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:17.834882+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:18.734016+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:18.900535+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:19.542315+00:00", "trade", 6.3401, 1.0]
["2026-09-24T16:44:20.722017+00:00", "trade", 6.36, 100.0]
["2026-09-24T16:44:20.737481+00:00", "trade", 6.3695, 500.0]
["2026-09-24T16:44:21.743601+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:21.743619+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:21.744184+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:21.755774+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:21.755782+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:25.786642+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:25.786707+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:29.202054+00:00", "quote", 6.35, 6.37]
["2026-09-24T16:44:29.202169+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:29.202498+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:29.202513+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:29.202563+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:29.203102+00:00", "trade", 6.37, 1330.0]
["2026-09-24T16:44:29.203876+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:29.205658+00:00", "trade", 6.355, 38.0]
["2026-09-24T16:44:29.908760+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:29.908786+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:29.908790+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:29.908817+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:29.908825+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:29.908861+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:29.909183+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:29.909317+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:29.909661+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:31.819706+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:31.820036+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:31.820040+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:31.820169+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:31.820233+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:31.820309+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:31.820513+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:31.820544+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:31.820554+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:31.820593+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:31.820604+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:31.820634+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:31.820646+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:31.820686+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:31.820744+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:31.821129+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:31.821719+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:32.128930+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:32.129077+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:32.129125+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:32.129424+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:32.129486+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:32.129892+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.249360+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.252834+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.258152+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.258468+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.258884+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.259770+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.260080+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:44:33.260432+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:44:33.260543+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.262178+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:44:33.263727+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:44:33.287243+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.287262+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.287452+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.288062+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.288108+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.288659+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.291143+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.291161+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.291927+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.291961+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.292807+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.292841+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.293003+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.309405+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.309424+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.309513+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.309549+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.309717+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.309735+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.310626+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.310643+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.310750+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.310873+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.310974+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.311602+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.311648+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.311654+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.318631+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.318645+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.318652+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.318673+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.318689+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.318699+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.318731+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.318987+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.319003+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.319070+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.319348+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:33.319409+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.319427+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:33.319448+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.319475+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:33.319945+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.319980+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:33.320244+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.320269+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:33.320781+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.320799+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:33.320832+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.320849+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:33.321613+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.321631+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:33.321663+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.321681+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:33.322112+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.322585+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.322603+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.323155+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.323177+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.323333+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:33.323462+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.323491+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:33.323684+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.323702+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:33.323954+00:00", "quote", 6.33, 6.37]
["2026-09-24T16:44:33.324167+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.324645+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.324657+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.325111+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:33.325180+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.325198+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:33.325643+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.326132+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.326440+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.326616+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.326881+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.326921+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:33.327125+00:00", "quote", 6.34, 6.37]
["2026-09-24T16:44:33.327355+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:37.008805+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:37.008831+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:37.009309+00:00", "quote", 6.32, 6.36]
["2026-09-24T16:44:37.117834+00:00", "quote", 6.32, 6.36]
["2026-09-24T16:44:37.118246+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:37.118796+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:37.119050+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:37.141893+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:37.446862+00:00", "trade", 6.3401, 17.0]
["2026-09-24T16:44:38.176045+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:38.176072+00:00", "quote", 6.32, 6.37]
["2026-09-24T16:44:38.176122+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:38.176190+00:00", "trade", 6.35, 100.0]
["2026-09-24T16:44:44.664408+00:00", "trade", 6.35, 18.0]
["2026-09-24T16:44:53.453708+00:00", "trade", 6.34, 500.0]
["2026-09-24T16:44:55.069033+00:00", "trade", 6.32, 1600.0]
["2026-09-24T16:44:55.076158+00:00", "trade", 6.34, 1.0]
["2026-09-24T16:44:55.076159+00:00", "trade", 6.34, 54.0]
["2026-09-24T16:44:55.076161+00:00", "trade", 6.34, 24.0]
["2026-09-24T16:44:55.076162+00:00", "trade", 6.34, 14.0]
["2026-09-24T16:44:55.076217+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:55.076224+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:55.077375+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:55.176776+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:55.177805+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.535330+00:00", "trade", 6.335, 100.0]
["2026-09-24T16:44:56.535983+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.536001+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.536043+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.536071+00:00", "trade", 6.33, 15.0]
["2026-09-24T16:44:56.536111+00:00", "trade", 6.33, 18.0]
["2026-09-24T16:44:56.536172+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.536192+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.536514+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.536697+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.536951+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.537186+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.537196+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.537238+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.537333+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:44:56.537336+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.537415+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:44:56.537525+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:44:56.537536+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:44:56.537587+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.537703+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:44:56.537706+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:44:56.537804+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.538100+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.538638+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.538690+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.539128+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.539140+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.539187+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.539627+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.539746+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.539761+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.539912+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.540300+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.540339+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.540839+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.540920+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.540936+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.541339+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.541377+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.541442+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.541830+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.541936+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.541947+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.541985+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.542451+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.542489+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.542939+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.542976+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.543479+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.543514+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.543997+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.544075+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.544089+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.544488+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.544533+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.544593+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.544987+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.545098+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.545112+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.545151+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.545619+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.545657+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.546116+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.546155+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.546673+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.546713+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.547194+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.547277+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.547295+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.547683+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.547738+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.547796+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.548172+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.548322+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.548334+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:56.548376+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.612481+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.613832+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.614347+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:56.822641+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:57.282073+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:57.282100+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:57.282633+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:57.354940+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:57.758607+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:58.572240+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:44:58.573606+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:58.573635+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:44:58.642595+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:45:00.691370+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:45:01.802668+00:00", "trade", 6.33, 1.0]
["2026-09-24T16:45:02.127307+00:00", "trade", 6.3201, 1675.0]
["2026-09-24T16:45:02.150665+00:00", "trade", 6.3201, 1.0]
["2026-09-24T16:45:02.874910+00:00", "trade", 6.3235, 50.0]
["2026-09-24T16:45:03.418289+00:00", "trade", 6.3202, 1910.0]
["2026-09-24T16:45:03.433198+00:00", "trade", 6.3202, 1.0]
["2026-09-24T16:45:03.552125+00:00", "trade", 6.3265, 1.0]
["2026-09-24T16:45:21.937952+00:00", "trade", 6.33, 1.0]
["2026-09-24T16:45:22.729704+00:00", "trade", 6.3399, 8.0]
["2026-09-24T16:45:45.162509+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:45:45.162856+00:00", "trade", 6.33, 38.0]
["2026-09-24T16:45:45.162857+00:00", "trade", 6.33, 38.0]
["2026-09-24T16:45:46.061783+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:45:46.061879+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:45:50.133671+00:00", "trade", 6.325, 1.0]
["2026-09-24T16:46:00.706703+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:46:00.707455+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:46:08.108577+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:46:10.329979+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:46:10.330201+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:46:10.330880+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:46:13.569612+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:46:13.569618+00:00", "trade", 6.325, 100.0]
["2026-09-24T16:46:13.569689+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:46:13.569692+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:46:28.486789+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:46:29.267488+00:00", "trade", 6.33, 50.0]
["2026-09-24T16:46:29.267494+00:00", "trade", 6.33, 127.0]
["2026-09-24T16:46:29.267496+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:29.267825+00:00", "trade", 6.33, 71.0]
["2026-09-24T16:46:29.280295+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:46:29.281851+00:00", "trade", 6.33, 56.0]
["2026-09-24T16:46:29.284222+00:00", "trade", 6.33, 44.0]
["2026-09-24T16:46:31.470503+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:31.470514+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:34.186187+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:34.189062+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:34.190216+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:34.195389+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:34.195484+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:34.197913+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:44.665759+00:00", "trade", 6.33, 1.0]
["2026-09-24T16:46:45.731611+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:45.732925+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:45.757713+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:45.758160+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:45.758414+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:46.589828+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:46.589871+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:46.591714+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:46.927308+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:47.461478+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:47.461813+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:47.461822+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:47.461871+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:50.543674+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:50.544344+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:50.544816+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:46:51.718315+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:46:51.718342+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:46:51.719518+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:46:51.738905+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:46:52.545044+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:46:52.545055+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:46:53.747674+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:46:53.747688+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:46:53.748051+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:01.750858+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:01.750889+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:01.751169+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:01.751172+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:01.751233+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:01.751450+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:01.751600+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:10.333053+00:00", "trade", 6.321, 142.0]
["2026-09-24T16:47:10.333738+00:00", "trade", 6.32, 100.0]
["2026-09-24T16:47:10.333768+00:00", "trade", 6.32, 100.0]
["2026-09-24T16:47:10.333920+00:00", "trade", 6.32, 100.0]
["2026-09-24T16:47:10.334172+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:10.334726+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:10.334752+00:00", "trade", 6.32, 100.0]
["2026-09-24T16:47:10.335894+00:00", "trade", 6.32, 58.0]
["2026-09-24T16:47:10.336166+00:00", "trade", 6.32, 100.0]
["2026-09-24T16:47:10.345689+00:00", "trade", 6.33, 200.0]
["2026-09-24T16:47:10.348488+00:00", "trade", 6.32, 100.0]
["2026-09-24T16:47:13.898929+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:33.334254+00:00", "trade", 6.335, 100.0]
["2026-09-24T16:47:33.358243+00:00", "trade", 6.335, 1.0]
["2026-09-24T16:47:39.200642+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:39.200715+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:40.239691+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:44.274704+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:44.274721+00:00", "trade", 6.34, 96.0]
["2026-09-24T16:47:44.275230+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:44.275761+00:00", "quote", 6.32, 6.35]
["2026-09-24T16:47:44.275792+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:47:44.276268+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:47:44.280098+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:47:44.439353+00:00", "trade", 6.34, 96.0]
["2026-09-24T16:47:44.440307+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:47:44.604195+00:00", "trade", 6.34, 96.0]
["2026-09-24T16:47:44.768474+00:00", "trade", 6.34, 28.0]
["2026-09-24T16:47:44.768477+00:00", "trade", 6.34, 68.0]
["2026-09-24T16:47:50.648098+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:47:54.725575+00:00", "trade", 6.3276, 6.0]
["2026-09-24T16:47:57.401995+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:47:57.402809+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:47:57.793702+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:47:57.793971+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:47:57.794665+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:48:04.128045+00:00", "trade", 6.3312, 1.0]
["2026-09-24T16:48:05.838094+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:48:05.838685+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:48:05.838696+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:48:06.200705+00:00", "trade", 6.3367, 1.0]
["2026-09-24T16:48:17.113401+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:48:17.113992+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:48:17.114016+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:48:17.114082+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:48:17.114105+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:48:17.114517+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:48:23.778910+00:00", "quote", 6.33, 6.36]
["2026-09-24T16:48:28.001354+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:48:28.001445+00:00", "trade", 6.34, 100.0]
["2026-09-24T16:48:28.001982+00:00", "trade", 6.35, 74.0]
["2026-09-24T16:48:28.001982+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:48:28.002036+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:48:41.834244+00:00", "trade", 6.3301, 609.0]
["2026-09-24T16:48:41.835259+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:48:41.855677+00:00", "trade", 6.3301, 1.0]
["2026-09-24T16:48:43.394577+00:00", "trade", 6.34, 1.0]
["2026-09-24T16:48:43.561256+00:00", "trade", 6.3365, 1.0]
["2026-09-24T16:48:49.131713+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:48:49.131730+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:48:49.927051+00:00", "trade", 6.345, 100.0]
["2026-09-24T16:49:08.798587+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:49:08.799032+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:49:12.800745+00:00", "trade", 6.345, 6.0]
["2026-09-24T16:49:22.663425+00:00", "trade", 6.345, 20.0]
["2026-09-24T16:49:25.247540+00:00", "trade", 6.34, 100.0]
["2026-09-24T16:49:25.247543+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:49:25.247544+00:00", "trade", 6.34, 100.0]
["2026-09-24T16:49:25.247548+00:00", "trade", 6.34, 100.0]
["2026-09-24T16:49:25.247548+00:00", "trade", 6.34, 100.0]
["2026-09-24T16:49:25.247550+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:49:25.247567+00:00", "trade", 6.34, 150.0]
["2026-09-24T16:49:25.247569+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:49:25.247593+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:49:25.247611+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:49:25.247944+00:00", "trade", 6.34, 100.0]
["2026-09-24T16:49:25.247948+00:00", "trade", 6.34, 100.0]
["2026-09-24T16:49:25.247949+00:00", "quote", 6.34, 6.35]
["2026-09-24T16:49:25.248075+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:49:25.248103+00:00", "quote", 6.33, 6.35]
["2026-09-24T16:49:25.248144+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:49:25.252963+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:49:25.348293+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:49:25.348666+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:49:34.640870+00:00", "trade", 6.339, 50.0]
["2026-09-24T16:49:37.566284+00:00", "trade", 6.3312, 1.0]
["2026-09-24T16:49:42.797243+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:49:58.497199+00:00", "trade", 6.3372, 1.0]
["2026-09-24T16:50:00.739556+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:00.740607+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:13.198180+00:00", "trade", 6.33, 12.0]
["2026-09-24T16:50:16.411650+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:25.092220+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:31.044493+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:32.428883+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:32.556042+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:45.419134+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:46.616798+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:50:46.616798+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:46.616799+00:00", "trade", 6.33, 24.0]
["2026-09-24T16:50:46.616801+00:00", "trade", 6.33, 14.0]
["2026-09-24T16:50:46.616803+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:50:46.616818+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:50:46.616867+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:46.616881+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:46.616888+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:46.616901+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:46.616907+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:46.616914+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:46.616921+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:46.616927+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:46.616934+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:46.616940+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:46.617357+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:50:46.617358+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:50:46.617439+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:50:46.617453+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:50:46.617614+00:00", "quote", 6.33, 6.34]
["2026-09-24T16:50:46.617628+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:50:46.617628+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:50:46.617910+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:50:46.622041+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:50:46.624152+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:50:46.717044+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:50:46.840164+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:50:47.616026+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:50:48.298508+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:50:48.299969+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:50:50.240519+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:50:59.809895+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:00.798008+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:00.798065+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:02.901785+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:03.666050+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:03.666077+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:04.562037+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:05.512258+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:06.651018+00:00", "trade", 6.3226, 20.0]
["2026-09-24T16:51:06.835933+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:10.568967+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:13.683501+00:00", "trade", 6.32, 1.0]
["2026-09-24T16:51:14.398475+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:15.672682+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:15.982349+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:51:15.990545+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:51:16.644926+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:17.555336+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:19.098052+00:00", "trade", 6.33, 38.0]
["2026-09-24T16:51:19.098054+00:00", "trade", 6.33, 38.0]
["2026-09-24T16:51:19.098547+00:00", "trade", 6.33, 38.0]
["2026-09-24T16:51:19.099014+00:00", "trade", 6.33, 38.0]
["2026-09-24T16:51:19.099328+00:00", "trade", 6.33, 24.0]
["2026-09-24T16:51:19.099694+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:20.712488+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:25.732674+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:28.417395+00:00", "trade", 6.33, 1.0]
["2026-09-24T16:51:28.417992+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:29.439126+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:35.742691+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:37.517553+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:41.622683+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:45.177028+00:00", "trade", 6.33, 1.0]
["2026-09-24T16:51:53.672513+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:53.673101+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:53.673164+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:51:53.802911+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:12.095748+00:00", "trade", 6.3343, 1.0]
["2026-09-24T16:52:12.927682+00:00", "trade", 6.33, 50.0]
["2026-09-24T16:52:12.927748+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:18.797492+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:18.948187+00:00", "trade", 6.33, 1.0]
["2026-09-24T16:52:19.910722+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:28.077926+00:00", "trade", 6.33, 38.0]
["2026-09-24T16:52:28.077929+00:00", "trade", 6.33, 38.0]
["2026-09-24T16:52:28.129921+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:28.523279+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:34.051985+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:34.974142+00:00", "trade", 6.33, 11.0]
["2026-09-24T16:52:39.142635+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:40.549655+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:45.641472+00:00", "trade", 6.33, 38.0]
["2026-09-24T16:52:47.147755+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:47.216793+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:49.743734+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:50.150349+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:51.097527+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:51.837680+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:52.544079+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:53.147303+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:57.364890+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:52:59.577651+00:00", "trade", 6.33, 1.0]
["2026-09-24T16:52:59.580624+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:53:00.895673+00:00", "trade", 6.32, 100.0]
["2026-09-24T16:53:00.896449+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:53:00.899804+00:00", "trade", 6.32, 99.0]
["2026-09-24T16:53:00.916376+00:00", "trade", 6.32, 1.0]
["2026-09-24T16:53:01.156992+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:53:01.158397+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:01.158423+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:01.158752+00:00", "trade", 6.325, 1.0]
["2026-09-24T16:53:01.159113+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:01.159212+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:01.159258+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:01.159265+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:01.159313+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:01.159423+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:01.159589+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:01.159657+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:01.159848+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:02.187722+00:00", "trade", 6.32, 58.0]
["2026-09-24T16:53:02.188105+00:00", "trade", 6.32, 100.0]
["2026-09-24T16:53:02.188106+00:00", "trade", 6.32, 100.0]
["2026-09-24T16:53:02.188107+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:02.188108+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:02.188124+00:00", "trade", 6.32, 2.0]
["2026-09-24T16:53:02.188477+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:02.188667+00:00", "trade", 6.3201, 58.0]
["2026-09-24T16:53:02.188849+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:02.188978+00:00", "trade", 6.32, 42.0]
["2026-09-24T16:53:02.188979+00:00", "trade", 6.32, 58.0]
["2026-09-24T16:53:02.188991+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:02.189025+00:00", "trade", 6.3201, 2.0]
["2026-09-24T16:53:02.189051+00:00", "trade", 6.3201, 100.0]
["2026-09-24T16:53:02.189378+00:00", "trade", 6.3201, 100.0]
["2026-09-24T16:53:02.189732+00:00", "trade", 6.3201, 42.0]
["2026-09-24T16:53:02.190087+00:00", "trade", 6.3201, 58.0]
["2026-09-24T16:53:02.190229+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:02.190240+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:02.190287+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:02.190435+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:02.190467+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:02.190502+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:02.190536+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:02.215534+00:00", "trade", 6.3201, 1.0]
["2026-09-24T16:53:03.097550+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.097855+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.098114+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.098749+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.098768+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.098798+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.098831+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.099255+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.099258+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.099299+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.099346+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.099365+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.099413+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.099506+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.099554+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.099594+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.099640+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.099680+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.458746+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:03.459249+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:09.149936+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:10.150595+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:10.151047+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:10.243408+00:00", "trade", 6.32, 1.0]
["2026-09-24T16:53:13.797151+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:18.180949+00:00", "trade", 6.32, 7.0]
["2026-09-24T16:53:21.764861+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:21.764887+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:21.897627+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:21.898837+00:00", "trade", 6.32, 193.0]
["2026-09-24T16:53:23.249576+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:29.676779+00:00", "trade", 6.3214, 50.0]
["2026-09-24T16:53:31.086025+00:00", "trade", 6.32, 100.0]
["2026-09-24T16:53:31.086027+00:00", "trade", 6.32, 47.0]
["2026-09-24T16:53:31.086947+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:31.086968+00:00", "trade", 6.3201, 100.0]
["2026-09-24T16:53:31.087326+00:00", "trade", 6.3201, 47.0]
["2026-09-24T16:53:33.727637+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.727661+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.727666+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.727720+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:33.727754+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.727782+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.727800+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.728157+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.732476+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:33.733771+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.733821+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.733841+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.733879+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.733883+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:33.733954+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.733969+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:33.733980+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.734062+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:33.734121+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.734266+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.734311+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.735055+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:33.735196+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:34.560679+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:34.560714+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:34.561523+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:34.561530+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:35.510890+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:35.510918+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:35.510950+00:00", "trade", 6.32, 50.0]
["2026-09-24T16:53:35.510978+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:35.511419+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:53:35.511476+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:35.511559+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:35.511845+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:35.513472+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:35.533227+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:35.798317+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:35.799398+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:38.356613+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:38.356640+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:38.357137+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:38.358256+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:46.557885+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:46.557911+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:50.461466+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:51.710238+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:51.710265+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:54.609499+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:54.609525+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:54.611117+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:53:54.611170+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:54:03.661442+00:00", "trade", 6.32, 1.0]
["2026-09-24T16:54:04.713507+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:54:04.713533+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:54:04.714038+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:54:06.520159+00:00", "trade", 6.32, 1.0]
["2026-09-24T16:54:08.470052+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:54:08.470079+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:54:08.470805+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:54:10.517475+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:54:10.517503+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:54:10.518513+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:54:15.218945+00:00", "trade", 6.31, 100.0]
["2026-09-24T16:54:15.230457+00:00", "trade", 6.31, 2.0]
["2026-09-24T16:54:15.234166+00:00", "trade", 6.31, 1.0]
["2026-09-24T16:54:15.234929+00:00", "trade", 6.31, 97.0]
["2026-09-24T16:54:15.234929+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:54:15.234952+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:54:15.234968+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:54:15.234977+00:00", "trade", 6.31, 19.0]
["2026-09-24T16:54:15.234981+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:54:15.234986+00:00", "trade", 6.31, 100.0]
["2026-09-24T16:54:15.234987+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:15.235426+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:15.235508+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:15.235587+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:15.235631+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:15.235722+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:15.235781+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:15.235793+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:54:15.235989+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:54:15.236050+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:54:15.236552+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:54:15.237507+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:54:15.241999+00:00", "trade", 6.3199, 1.0]
["2026-09-24T16:54:15.242940+00:00", "trade", 6.31, 1.0]
["2026-09-24T16:54:15.285988+00:00", "trade", 6.31, 100.0]
["2026-09-24T16:54:15.285989+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:15.286429+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:16.224684+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:16.224833+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:16.225228+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:16.310686+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:18.861870+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:18.861896+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:25.201726+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:26.109189+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:26.109216+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:27.605508+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:30.723686+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:30.724417+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:31.752013+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:33.642259+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:34.662008+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:34.662036+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:35.202015+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:41.730309+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:47.406628+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:47.406653+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:50.727874+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:50.727900+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:55.306997+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:54:59.449605+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:01.213046+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:01.213073+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:01.716560+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:06.727516+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:08.702232+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:08.702257+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:13.736388+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:23.145014+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:23.145040+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:23.384546+00:00", "trade", 6.3, 1.0]
["2026-09-24T16:55:30.126882+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:30.126908+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:30.128135+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:30.128522+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:34.923052+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:34.923078+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:34.923106+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:34.923587+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:35.326210+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:37.532132+00:00", "trade", 6.3089, 50.0]
["2026-09-24T16:55:39.648288+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:44.243289+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:55:48.792728+00:00", "trade", 6.3085, 100.0]
["2026-09-24T16:55:56.696080+00:00", "trade", 6.3124, 1.0]
["2026-09-24T16:56:04.082892+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:56:04.082920+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:56:04.083585+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:56:04.083635+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:56:07.126473+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:56:20.313558+00:00", "trade", 6.318, 1.0]
["2026-09-24T16:56:42.482649+00:00", "trade", 6.31, 1.0]
["2026-09-24T16:56:44.304669+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:56:45.279154+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:56:48.107512+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:56:48.108554+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:56:48.108565+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:56:51.882703+00:00", "trade", 6.3083, 500.0]
["2026-09-24T16:57:00.731926+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:57:00.733040+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:57:09.557570+00:00", "trade", 6.31, 1.0]
["2026-09-24T16:57:10.315948+00:00", "trade", 6.31, 1.0]
["2026-09-24T16:57:13.953493+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:57:23.269173+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:57:23.269712+00:00", "quote", 6.3, 6.32]
["2026-09-24T16:57:23.270478+00:00", "quote", 6.31, 6.32]
["2026-09-24T16:57:23.270551+00:00", "trade", 6.32, 100.0]
["2026-09-24T16:57:23.271623+00:00", "quote", 6.31, 6.33]
["2026-09-24T16:57:23.285715+00:00", "trade", 6.32, 88.0]
["2026-09-24T16:57:23.400001+00:00", "quote", 6.31, 6.34]
["2026-09-24T16:57:23.400486+00:00", "quote", 6.31, 6.34]
["2026-09-24T16:57:23.469896+00:00", "quote", 6.31, 6.34]
["2026-09-24T16:57:23.470819+00:00", "quote", 6.31, 6.34]
["2026-09-24T16:57:23.470877+00:00", "quote", 6.31, 6.34]
["2026-09-24T16:57:23.471252+00:00", "quote", 6.31, 6.34]
["2026-09-24T16:57:23.472203+00:00", "quote", 6.31, 6.34]
["2026-09-24T16:57:23.846505+00:00", "quote", 6.31, 6.34]
["2026-09-24T16:57:28.026590+00:00", "quote", 6.31, 6.34]
["2026-09-24T16:57:28.300280+00:00", "trade", 6.3109, 538.0]
["2026-09-24T16:57:35.149128+00:00", "quote", 6.31, 6.34]
["2026-09-24T16:57:35.149279+00:00", "quote", 6.31, 6.34]
["2026-09-24T16:57:36.797178+00:00", "quote", 6.31, 6.34]
["2026-09-24T16:58:03.369761+00:00", "quote", 6.31, 6.34]
["2026-09-24T16:58:09.873618+00:00", "quote", 6.31, 6.34]
["2026-09-24T16:58:12.775110+00:00", "trade", 6.325, 2.0]
["2026-09-24T16:58:12.775133+00:00", "trade", 6.34, 1.0]
["2026-09-24T16:58:12.775444+00:00", "trade", 6.34, 7.0]
["2026-09-24T16:58:12.775449+00:00", "quote", 6.31, 6.34]
["2026-09-24T16:58:12.775508+00:00", "trade", 6.325, 38.0]
["2026-09-24T16:58:46.254861+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:58:46.254912+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:58:46.315561+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:59:02.493425+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:02.582126+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:06.080017+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:06.444995+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:16.396543+00:00", "trade", 6.33, 1.0]
["2026-09-24T16:59:20.674604+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:27.273500+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:30.392910+00:00", "trade", 6.3208, 328.0]
["2026-09-24T16:59:30.394167+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:30.394176+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:30.394205+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:30.394211+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:30.394231+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:30.394300+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:30.394310+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:30.394452+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:30.395696+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:30.395757+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:30.416787+00:00", "trade", 6.3208, 1.0]
["2026-09-24T16:59:35.034436+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:35.034662+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:35.035041+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:36.384858+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:36.384884+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:36.384912+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:36.385712+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:36.386123+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:38.656138+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:38.657537+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:38.657972+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:41.096445+00:00", "trade", 6.338, 10.0]
["2026-09-24T16:59:45.468647+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:46.529041+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:46.529113+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:50.390244+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:53.523227+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:54.621467+00:00", "trade", 6.33, 100.0]
["2026-09-24T16:59:54.621468+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:59:54.621478+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:59:54.621500+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:59:54.621512+00:00", "quote", 6.32, 6.33]
["2026-09-24T16:59:54.621534+00:00", "trade", 6.33, 900.0]
["2026-09-24T16:59:54.621534+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:54.621542+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:57.775816+00:00", "quote", 6.32, 6.34]
["2026-09-24T16:59:59.479682+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:00.293252+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:00.293729+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:00.293811+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:00.293976+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:00.294048+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:01.293788+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:00:01.607496+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:02.316236+00:00", "trade", 6.3215, 4.0]
["2026-09-24T17:00:04.468837+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:05.389883+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:05.389914+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:09.047013+00:00", "trade", 6.33, 1.0]
["2026-09-24T17:00:09.047266+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:09.668808+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:09.719492+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:10.539609+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:10.539636+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:11.668408+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:11.668445+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:14.334828+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:14.335611+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:15.035672+00:00", "trade", 6.33, 1.0]
["2026-09-24T17:00:15.036200+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:15.488529+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:16.518929+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:17.645705+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:17.645729+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:17.646225+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:21.602869+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:23.416199+00:00", "trade", 6.32, 200.0]
["2026-09-24T17:00:23.417101+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:23.602018+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:23.602044+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:24.665968+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:25.277431+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:25.277503+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:27.393185+00:00", "trade", 6.3207, 1.0]
["2026-09-24T17:00:27.884756+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:27.884787+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:27.885288+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:29.204132+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:29.204909+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:30.788186+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:30.980230+00:00", "trade", 6.32, 48.0]
["2026-09-24T17:00:31.578961+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:31.579011+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:31.579488+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:33.161104+00:00", "trade", 6.33, 50.0]
["2026-09-24T17:00:33.257623+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:34.909637+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:40.595491+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:41.681071+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:00:41.681618+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:00:41.681618+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:41.682568+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:00:41.690064+00:00", "trade", 6.33, 4.0]
["2026-09-24T17:00:46.002153+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:00:50.129204+00:00", "trade", 6.3201, 536.0]
["2026-09-24T17:00:50.151860+00:00", "trade", 6.3201, 1.0]
["2026-09-24T17:00:50.674666+00:00", "trade", 6.3203, 571.0]
["2026-09-24T17:00:50.697686+00:00", "trade", 6.3203, 1.0]
["2026-09-24T17:00:50.741842+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:00:51.555438+00:00", "trade", 6.3215, 1.0]
["2026-09-24T17:01:00.369300+00:00", "trade", 6.3206, 182.0]
["2026-09-24T17:01:06.550247+00:00", "trade", 6.325, 38.0]
["2026-09-24T17:01:06.550442+00:00", "trade", 6.325, 19.0]
["2026-09-24T17:01:06.550966+00:00", "trade", 6.325, 38.0]
["2026-09-24T17:01:24.833573+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:25.314802+00:00", "trade", 6.3202, 636.0]
["2026-09-24T17:01:25.330756+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:25.330758+00:00", "trade", 6.32, 400.0]
["2026-09-24T17:01:25.330758+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:25.330827+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:25.330842+00:00", "trade", 6.32, 6697.0]
["2026-09-24T17:01:25.330842+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:25.330845+00:00", "trade", 6.32, 300.0]
["2026-09-24T17:01:25.330845+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:25.330863+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:25.330870+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:25.330876+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:25.331056+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:25.331108+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:25.331112+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:25.331114+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:25.331114+00:00", "trade", 6.32, 200.0]
["2026-09-24T17:01:25.331115+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:25.331200+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:25.331210+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:25.331213+00:00", "trade", 6.32, 103.0]
["2026-09-24T17:01:25.331303+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:25.331639+00:00", "trade", 6.325, 100.0]
["2026-09-24T17:01:25.331717+00:00", "trade", 6.32, 800.0]
["2026-09-24T17:01:25.334883+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:25.334911+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:25.336227+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:25.336884+00:00", "trade", 6.3202, 1.0]
["2026-09-24T17:01:25.340598+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:25.340600+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:25.340933+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:25.340933+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:01:25.340993+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:01:25.341015+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:01:25.341171+00:00", "trade", 6.3201, 100.0]
["2026-09-24T17:01:25.341529+00:00", "trade", 6.3201, 100.0]
["2026-09-24T17:01:25.341717+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:01:25.342135+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:01:25.344029+00:00", "trade", 6.3201, 12.0]
["2026-09-24T17:01:25.346318+00:00", "trade", 6.315, 100.0]
["2026-09-24T17:01:25.346786+00:00", "trade", 6.3201, 100.0]
["2026-09-24T17:01:25.349268+00:00", "trade", 6.3201, 100.0]
["2026-09-24T17:01:25.349673+00:00", "trade", 6.3201, 273.0]
["2026-09-24T17:01:25.349681+00:00", "trade", 6.31, 100.0]
["2026-09-24T17:01:25.349704+00:00", "trade", 6.31, 273.0]
["2026-09-24T17:01:25.350999+00:00", "trade", 6.315, 12.0]
["2026-09-24T17:01:25.369286+00:00", "trade", 6.3201, 1.0]
["2026-09-24T17:01:25.431200+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:01:25.552437+00:00", "trade", 6.3116, 1.0]
["2026-09-24T17:01:25.732034+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:01:25.732950+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:01:26.485038+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:01:26.489651+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:26.489675+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:01:26.489681+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:01:26.489703+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:01:26.490035+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:01:26.490044+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:26.490045+00:00", "trade", 6.32, 4.0]
["2026-09-24T17:01:26.490045+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:01:26.490105+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:26.490115+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:26.490122+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:26.490143+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:26.490151+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:26.491155+00:00", "trade", 6.32, 19.0]
["2026-09-24T17:01:26.494721+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:26.495344+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:26.495395+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:26.497588+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:26.652588+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:26.653324+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.501375+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.533883+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.638509+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:27.638771+00:00", "trade", 6.3201, 100.0]
["2026-09-24T17:01:27.639008+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:27.639090+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:27.639141+00:00", "trade", 6.3201, 100.0]
["2026-09-24T17:01:27.639427+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:27.639507+00:00", "trade", 6.3201, 100.0]
["2026-09-24T17:01:27.639536+00:00", "trade", 6.3201, 100.0]
["2026-09-24T17:01:27.639807+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:27.639870+00:00", "trade", 6.3201, 100.0]
["2026-09-24T17:01:27.640231+00:00", "trade", 6.3201, 100.0]
["2026-09-24T17:01:27.640241+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.640543+00:00", "trade", 6.32, 22.0]
["2026-09-24T17:01:27.641191+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.641198+00:00", "trade", 6.3201, 22.0]
["2026-09-24T17:01:27.641201+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.641594+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.642094+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.642124+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.643792+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.648124+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:27.668402+00:00", "trade", 6.3201, 1.0]
["2026-09-24T17:01:27.756036+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.756122+00:00", "trade", 6.325, 100.0]
["2026-09-24T17:01:27.768448+00:00", "trade", 6.32, 200.0]
["2026-09-24T17:01:27.768494+00:00", "trade", 6.32, 15.0]
["2026-09-24T17:01:27.768513+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.768544+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.768677+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.768683+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.768690+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:27.768690+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.768731+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.768838+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:27.769073+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:01:27.770250+00:00", "trade", 6.32, 85.0]
["2026-09-24T17:01:27.796401+00:00", "trade", 6.32, 1.0]
["2026-09-24T17:01:27.820845+00:00", "trade", 6.32, 15.0]
["2026-09-24T17:01:29.539020+00:00", "trade", 6.3215, 1.0]
["2026-09-24T17:01:29.743922+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:34.797391+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:34.797445+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:34.797462+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:34.797493+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:34.797520+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:34.797550+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:34.797577+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:34.797608+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:34.797635+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:34.797731+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:34.797759+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:34.797788+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:34.797799+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:34.797828+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:34.797907+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:41.045912+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:41.046283+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:41.362429+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:41.362429+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:41.362430+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:01:41.362452+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:41.362459+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:41.362466+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:41.362473+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:01:41.362489+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:01:41.362494+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:01:41.362498+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:01:41.362557+00:00", "trade", 6.33, 38.0]
["2026-09-24T17:01:41.362584+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:01:41.362604+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:01:41.362618+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:01:41.362780+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:01:41.362928+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:01:41.362980+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:01:41.363014+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:01:41.363055+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:01:41.363175+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:41.363385+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:41.363435+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:41.364598+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:41.364653+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:41.366675+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:41.367121+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:41.367164+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:41.367620+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:41.367956+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:41.368068+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:41.368561+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:42.111783+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:42.123131+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:42.123141+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:42.141120+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:42.244674+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:42.244701+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:42.244742+00:00", "trade", 6.335, 100.0]
["2026-09-24T17:01:42.244743+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:01:42.245229+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:42.245482+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:42.245805+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:42.245849+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:42.245873+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:42.246366+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:44.373453+00:00", "trade", 6.335, 100.0]
["2026-09-24T17:01:44.377807+00:00", "trade", 6.335, 100.0]
["2026-09-24T17:01:44.644753+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:44.644852+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:44.644859+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:44.644909+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:44.646092+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:49.538620+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:49.539120+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:49.539250+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:49.539710+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:49.878844+00:00", "trade", 6.335, 100.0]
["2026-09-24T17:01:49.878887+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:49.879248+00:00", "trade", 6.335, 100.0]
["2026-09-24T17:01:49.879411+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:49.879801+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:49.879830+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:49.889458+00:00", "trade", 6.3301, 100.0]
["2026-09-24T17:01:49.889479+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:01:49.889819+00:00", "trade", 6.3301, 284.0]
["2026-09-24T17:01:49.889828+00:00", "trade", 6.33, 284.0]
["2026-09-24T17:01:49.890270+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:49.913558+00:00", "trade", 6.3301, 1.0]
["2026-09-24T17:01:50.018571+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:50.019024+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:50.677588+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:50.677714+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:51.539922+00:00", "trade", 6.3315, 1.0]
["2026-09-24T17:01:52.797206+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:52.797261+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:54.675149+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:54.675175+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:01:56.082357+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:02:03.919270+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:02:03.920033+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:02:03.937440+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:02:03.937848+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:02:03.941827+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:02:03.941953+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:02:03.942696+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:02:03.942720+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:02:04.899513+00:00", "trade", 6.33, 8.0]
["2026-09-24T17:02:04.899547+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:02:04.899561+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:02:04.899577+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:02:04.899795+00:00", "trade", 6.33, 8.0]
["2026-09-24T17:02:04.899978+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:02:04.899984+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:02:04.899991+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:02:04.900005+00:00", "quote", 6.33, 6.33]
["2026-09-24T17:02:04.900013+00:00", "quote", 6.33, 6.33]
["2026-09-24T17:02:04.900080+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:02:04.900081+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:02:04.900081+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:04.903812+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:04.903840+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:04.904213+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:04.904539+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:04.904802+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:04.904906+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:04.907974+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:04.909988+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:04.919994+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:05.217882+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:05.217911+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:05.218340+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:05.218596+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:05.218654+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:05.219182+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:05.219220+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:05.220050+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:05.220073+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:05.220894+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:05.220914+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:05.221480+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:05.540546+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:05.763364+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:05.763391+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:06.340645+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:06.340673+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:06.549196+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:02:06.551533+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:02:06.757371+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.048873+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.049267+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.050123+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.050156+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.050964+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.050980+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.051814+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.051828+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.052717+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.052734+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.053609+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.053623+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.054442+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.054488+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.055282+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.055304+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.056122+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.056136+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.056954+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.056971+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.057790+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.057805+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.058629+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.058644+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.059495+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.060315+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.061193+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.061209+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.062041+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.062053+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.062893+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.062909+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.063730+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.063745+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.064566+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.064583+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.071923+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.071957+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.077216+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.077248+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:07.897298+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.897327+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:07.937314+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:02:09.699882+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:09.699910+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:12.158839+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:13.699332+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:02:46.447885+00:00", "trade", 6.33, 200.0]
["2026-09-24T17:02:59.812216+00:00", "trade", 6.33, 1.0]
["2026-09-24T17:03:06.207504+00:00", "trade", 6.34, 100.0]
["2026-09-24T17:03:06.207759+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:03:06.207821+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:03:06.207828+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:03:06.207835+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:03:06.207848+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:03:06.207861+00:00", "trade", 6.34, 60.0]
["2026-09-24T17:03:06.207909+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:06.208130+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:06.208211+00:00", "trade", 6.34, 1.0]
["2026-09-24T17:03:06.211545+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:06.212533+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:06.218328+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:06.223565+00:00", "trade", 6.34, 100.0]
["2026-09-24T17:03:06.307526+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:07.207018+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:07.207026+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:07.319439+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:07.319443+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:07.407767+00:00", "trade", 6.34, 35.0]
["2026-09-24T17:03:07.408276+00:00", "trade", 6.34, 25.0]
["2026-09-24T17:03:09.024677+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:09.036991+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:16.639090+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:16.951781+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:17.160175+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:18.259803+00:00", "trade", 6.34, 100.0]
["2026-09-24T17:03:19.060992+00:00", "trade", 6.34, 100.0]
["2026-09-24T17:03:21.312627+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:21.375178+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:23.413694+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:24.796648+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:26.453451+00:00", "trade", 6.34, 1.0]
["2026-09-24T17:03:26.453765+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:42.582358+00:00", "trade", 6.34, 78.0]
["2026-09-24T17:03:45.712413+00:00", "trade", 6.34, 5.0]
["2026-09-24T17:03:53.520052+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:53.520609+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:55.075698+00:00", "trade", 6.34, 2.0]
["2026-09-24T17:03:56.426520+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:56.426908+00:00", "trade", 6.34, 200.0]
["2026-09-24T17:03:56.428570+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:56.934668+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:56.938640+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:56.941227+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:56.955959+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.001088+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.001281+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.003153+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.003179+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.004373+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.012260+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.039534+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.040474+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.046101+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.046471+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.068028+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.068144+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.068936+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.068944+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.087725+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.087745+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.088071+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.088078+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.097532+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.097541+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.097745+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.097752+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.102721+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.102803+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.147900+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.201746+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:57.403168+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:59.568792+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:59.569799+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:59.570632+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:03:59.971049+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:04:02.390333+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:04:12.343823+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:04:18.046736+00:00", "trade", 6.331, 90.0]
["2026-09-24T17:04:18.047224+00:00", "trade", 6.331, 90.0]
["2026-09-24T17:04:18.048291+00:00", "trade", 6.3301, 100.0]
["2026-09-24T17:04:18.048649+00:00", "trade", 6.3301, 100.0]
["2026-09-24T17:04:18.048901+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:04:18.049202+00:00", "trade", 6.3301, 100.0]
["2026-09-24T17:04:18.049441+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:04:18.051214+00:00", "trade", 6.33, 8.0]
["2026-09-24T17:04:18.051219+00:00", "trade", 6.33, 9.0]
["2026-09-24T17:04:18.051222+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:04:18.051563+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:04:18.051597+00:00", "trade", 6.3301, 8.0]
["2026-09-24T17:04:18.051949+00:00", "trade", 6.3301, 9.0]
["2026-09-24T17:04:18.052374+00:00", "trade", 6.3301, 100.0]
["2026-09-24T17:04:18.070505+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:04:18.074933+00:00", "trade", 6.3301, 1.0]
["2026-09-24T17:04:18.132943+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:04:18.133668+00:00", "trade", 6.3301, 100.0]
["2026-09-24T17:04:18.134067+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:04:18.134067+00:00", "quote", 6.33, 6.35]
["2026-09-24T17:04:18.134100+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:04:18.134106+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:04:18.134116+00:00", "trade", 6.33, 91.0]
["2026-09-24T17:04:18.134119+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:04:18.134126+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:04:18.134133+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:04:18.134141+00:00", "quote", 6.33, 6.34]
["2026-09-24T17:04:18.134446+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:04:18.134711+00:00", "trade", 6.3301, 91.0]
["2026-09-24T17:04:18.135066+00:00", "trade", 6.3301, 100.0]
["2026-09-24T17:04:18.135417+00:00", "trade", 6.3301, 100.0]
["2026-09-24T17:04:18.135624+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:18.137633+00:00", "trade", 6.33, 12.0]
["2026-09-24T17:04:18.138110+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:18.138201+00:00", "trade", 6.3301, 12.0]
["2026-09-24T17:04:18.139201+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:18.139453+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:18.139461+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:18.139743+00:00", "trade", 6.3301, 206.0]
["2026-09-24T17:04:18.139891+00:00", "trade", 6.32, 206.0]
["2026-09-24T17:04:18.140098+00:00", "trade", 6.3301, 100.0]
["2026-09-24T17:04:18.140111+00:00", "trade", 6.32, 200.0]
["2026-09-24T17:04:18.140450+00:00", "trade", 6.3301, 200.0]
["2026-09-24T17:04:18.140645+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:18.145195+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:04:18.163739+00:00", "trade", 6.3301, 1.0]
["2026-09-24T17:04:18.235536+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:18.235919+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:18.236120+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:18.236731+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:18.236737+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:18.513133+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:18.519186+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:18.523243+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:19.545142+00:00", "trade", 6.3257, 1.0]
["2026-09-24T17:04:20.053489+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:23.072665+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:26.197585+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:26.197612+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:26.197657+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:04:26.198288+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:04:26.198743+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:04:26.198767+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:04:27.753980+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:04:27.754606+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:04:27.754835+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:04:27.754837+00:00", "trade", 6.33, 11.0]
["2026-09-24T17:04:27.754837+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:27.755169+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:27.755254+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:04:27.758900+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:27.758954+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:27.759239+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:27.772387+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:27.773023+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:27.773250+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:27.773696+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:28.659829+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:28.659880+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:28.659905+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:28.660230+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:28.660466+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:28.660564+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:28.660761+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:29.895539+00:00", "trade", 6.3232, 1.0]
["2026-09-24T17:04:31.861509+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:32.796860+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:32.796913+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:39.348131+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:40.111529+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:40.111790+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:41.959427+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:41.959764+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:04:41.960682+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:41.961004+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:41.961245+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:42.329130+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:42.329495+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:42.329579+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:43.456812+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:47.651727+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:50.054201+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:56.757733+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:56.757774+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:56.757856+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:56.757907+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:56.758357+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:58.356054+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:04:59.957288+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:00.043334+00:00", "trade", 6.3201, 594.0]
["2026-09-24T17:05:00.044594+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:00.045058+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:00.066006+00:00", "trade", 6.3201, 1.0]
["2026-09-24T17:05:00.068733+00:00", "trade", 6.3216, 395.0]
["2026-09-24T17:05:00.089738+00:00", "trade", 6.3216, 1.0]
["2026-09-24T17:05:01.567833+00:00", "trade", 6.3238, 2.0]
["2026-09-24T17:05:05.408205+00:00", "trade", 6.34, 21.0]
["2026-09-24T17:05:07.509443+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:07.510096+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:13.354576+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:13.765738+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:14.545449+00:00", "trade", 6.33, 55.0]
["2026-09-24T17:05:14.546263+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:14.546310+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:14.546361+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:14.570122+00:00", "trade", 6.33, 1.0]
["2026-09-24T17:05:17.417337+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:19.501608+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:31.728544+00:00", "trade", 6.33, 50.0]
["2026-09-24T17:05:37.960924+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:37.960953+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:37.960994+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:05:37.961025+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:37.961048+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:37.961564+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:37.998453+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:39.405632+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:40.778497+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:42.092345+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:42.309658+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:42.447887+00:00", "trade", 6.33, 1.0]
["2026-09-24T17:05:42.535785+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:49.312701+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:49.919705+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:49.919733+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:51.112924+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:51.773366+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:53.552526+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:53.552768+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:53.552795+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:53.652230+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:57.542625+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:57.542924+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:57.543079+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:57.543104+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:58.080119+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:58.080173+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:58.080220+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:05:58.080270+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:00.541230+00:00", "trade", 6.32, 9.0]
["2026-09-24T17:06:01.071407+00:00", "trade", 6.32, 17.0]
["2026-09-24T17:06:02.623429+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:02.692994+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:06:02.693058+00:00", "trade", 6.32, 74.0]
["2026-09-24T17:06:02.693762+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:02.694261+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:02.694717+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:03.642235+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:03.642928+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:05.212591+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:05.719086+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:06.712520+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:06.713249+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:06.772940+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:07.568451+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:07.578170+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:09.712655+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:09.713368+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:11.629312+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:11.629401+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:11.629765+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:11.629852+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:11.630235+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:11.636809+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:11.636835+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:12.822265+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:12.822982+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:13.628454+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:13.634160+00:00", "trade", 6.32, 19.0]
["2026-09-24T17:06:14.207183+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:06:14.368255+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:06:14.368966+00:00", "trade", 6.3201, 100.0]
["2026-09-24T17:06:14.369335+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:06:14.369337+00:00", "trade", 6.32, 16.0]
["2026-09-24T17:06:14.369369+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:06:14.369622+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:06:14.369644+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:06:14.369651+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:06:14.369716+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:06:14.369721+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:06:14.369724+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:06:14.369727+00:00", "trade", 6.32, 8.0]
["2026-09-24T17:06:14.369772+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:06:14.369788+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:06:14.369788+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:06:14.369889+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:06:14.370042+00:00", "trade", 6.3201, 100.0]
["2026-09-24T17:06:14.370151+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:06:14.370254+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:06:14.370267+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:06:14.370406+00:00", "trade", 6.3201, 16.0]
["2026-09-24T17:06:14.370768+00:00", "trade", 6.3201, 100.0]
["2026-09-24T17:06:14.371305+00:00", "trade", 6.3201, 100.0]
["2026-09-24T17:06:14.371670+00:00", "trade", 6.3201, 8.0]
["2026-09-24T17:06:14.371696+00:00", "trade", 6.3201, 100.0]
["2026-09-24T17:06:14.371763+00:00", "trade", 6.3201, 100.0]
["2026-09-24T17:06:14.398730+00:00", "trade", 6.3201, 1.0]
["2026-09-24T17:06:14.398858+00:00", "trade", 6.32, 8.0]
["2026-09-24T17:06:14.400549+00:00", "trade", 6.32, 76.0]
["2026-09-24T17:06:14.400550+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:06:14.400551+00:00", "trade", 6.32, 24.0]
["2026-09-24T17:06:14.400557+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:06:14.400564+00:00", "trade", 6.32, 76.0]
["2026-09-24T17:06:14.400565+00:00", "trade", 6.32, 24.0]
["2026-09-24T17:06:14.400605+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.400612+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.400906+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.400923+00:00", "trade", 6.32, 27.0]
["2026-09-24T17:06:14.401552+00:00", "trade", 6.31, 300.0]
["2026-09-24T17:06:14.403615+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.403616+00:00", "trade", 6.32, 1.0]
["2026-09-24T17:06:14.403617+00:00", "trade", 6.32, 48.0]
["2026-09-24T17:06:14.403623+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.403638+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.403645+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.403652+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.405694+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.405713+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.405722+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.405728+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.405735+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.405742+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.444395+00:00", "trade", 6.31, 1.0]
["2026-09-24T17:06:14.505869+00:00", "trade", 6.32, 1.0]
["2026-09-24T17:06:14.505869+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.505870+00:00", "trade", 6.32, 48.0]
["2026-09-24T17:06:14.505876+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.505888+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.505895+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.505902+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.505936+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.511036+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.511058+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.511065+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.511630+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.512388+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:14.512398+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:15.434941+00:00", "trade", 6.31, 200.0]
["2026-09-24T17:06:15.546230+00:00", "trade", 6.3138, 1.0]
["2026-09-24T17:06:20.834468+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:20.834975+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:24.393531+00:00", "trade", 6.3134, 50.0]
["2026-09-24T17:06:26.259813+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:32.706740+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:39.995765+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:39.995792+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:45.200718+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:45.200725+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:45.202013+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:52.409571+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:06:52.416793+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:06:52.420254+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:06:52.421448+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:52.421899+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:52.422297+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:06:55.394109+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:55.779927+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:55.779954+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:55.779968+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:56.577897+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:56.577935+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:56.578408+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:58.180787+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:58.180813+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:58.180833+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:58.883246+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:58.883282+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:59.894503+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:06:59.894530+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:00.235190+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:06.614241+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:07.697561+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:07.697588+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:07.779230+00:00", "trade", 6.32, 15.0]
["2026-09-24T17:07:07.779264+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:10.977630+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:10.982042+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:07:10.982047+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:07:10.999477+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:07:10.999718+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:07:10.999910+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:07:11.000013+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:07:11.002388+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:07:11.016080+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:11.016088+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:11.016091+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:07:11.016093+00:00", "trade", 6.33, 315.0]
["2026-09-24T17:07:11.016094+00:00", "trade", 6.33, 200.0]
["2026-09-24T17:07:11.016095+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:11.016102+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:11.016109+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:11.016111+00:00", "trade", 6.33, 2.0]
["2026-09-24T17:07:11.016116+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:11.016123+00:00", "trade", 6.33, 96.0]
["2026-09-24T17:07:11.016127+00:00", "trade", 6.33, 96.0]
["2026-09-24T17:07:11.016130+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:11.016137+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:11.016157+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:11.016164+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:11.016171+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:11.016185+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:11.016192+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:11.016353+00:00", "trade", 6.33, 500.0]
["2026-09-24T17:07:11.016378+00:00", "trade", 6.33, 349.0]
["2026-09-24T17:07:11.016384+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:11.016398+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:11.016405+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:11.016458+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:11.016485+00:00", "trade", 6.33, 230.0]
["2026-09-24T17:07:11.016489+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:07:11.016490+00:00", "trade", 6.33, 1.0]
["2026-09-24T17:07:11.016497+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:11.016615+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:11.016660+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:11.016698+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:07:11.016718+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:07:11.016871+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:07:11.016911+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:07:11.020133+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:07:11.021339+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:07:11.025793+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:07:11.027037+00:00", "trade", 6.33, 100.0]
["2026-09-24T17:07:11.037099+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:07:11.037492+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:07:11.066437+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:07:11.091837+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:07:11.091857+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:07:11.116465+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:07:11.316923+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:11.317863+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:11.317873+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:11.733207+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:11.733326+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:12.573541+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:12.573940+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:07:12.838926+00:00", "trade", 6.335, 1.0]
["2026-09-24T17:07:13.592594+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:13.592621+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:13.593121+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:13.593627+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:13.593754+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:13.594079+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:13.595025+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:13.781979+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:13.782031+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:13.782071+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:13.782459+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:14.179786+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:14.180746+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:14.180758+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:18.063044+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:18.801849+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:19.219547+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:20.245401+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:20.245429+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:20.245928+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:22.433306+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:32.297252+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:34.618730+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:07:34.619380+00:00", "quote", 6.32, 6.35]
["2026-09-24T17:07:34.620159+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:34.620185+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:34.620686+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:34.620749+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:34.620770+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:34.620777+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:34.620876+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:34.621296+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:37.847056+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:38.002104+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:41.068940+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:41.069441+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:46.071794+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:46.071801+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:46.071824+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:46.071865+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:46.071921+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:46.072263+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:46.072318+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:46.072325+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:46.072373+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:46.072380+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:46.072428+00:00", "quote", 6.32, 6.34]
["2026-09-24T17:07:50.763092+00:00", "trade", 6.3205, 668.0]
["2026-09-24T17:07:50.773344+00:00", "trade", 6.32, 200.0]
["2026-09-24T17:07:50.773345+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:07:50.773374+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:50.773380+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:50.773387+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:50.773391+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:07:50.773393+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:07:50.773394+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:50.773400+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:50.773421+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:50.773428+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:50.773434+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:50.773454+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:50.773461+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:50.773468+00:00", "quote", 6.32, 6.33]
["2026-09-24T17:07:50.773732+00:00", "trade", 6.31, 17.0]
["2026-09-24T17:07:50.773755+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:07:50.773758+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:07:50.773758+00:00", "trade", 6.32, 8.0]
["2026-09-24T17:07:50.773759+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:07:50.773759+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:50.773762+00:00", "trade", 6.32, 100.0]
["2026-09-24T17:07:50.773869+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:50.773913+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:50.774036+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:50.774190+00:00", "quote", 6.31, 6.33]
["2026-09-24T17:07:50.774191+00:00", "trade", 6.31, 100.0]
["2026-09-24T17:07:50.774219+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:07:50.774232+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:07:50.774238+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:07:50.774244+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:07:50.774251+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:07:50.774258+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:07:50.774639+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:07:50.774654+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:07:50.774687+00:00", "quote", 6.31, 6.32]
["2026-09-24T17:07:50.774745+00:00", "trade", 6.31, 14.0]
["2026-09-24T17:07:50.774746+00:00", "trade", 6.31, 24.0]
["2026-09-24T17:07:50.774759+00:00", "trade", 6.31, 100.0]
["2026-09-24T17:07:50.775898+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:50.776423+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:50.776446+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:50.779370+00:00", "trade", 6.305, 12.0]
["2026-09-24T17:07:50.785306+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:50.786043+00:00", "trade", 6.3205, 1.0]
["2026-09-24T17:07:50.793554+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:50.816747+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:50.816799+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:50.816971+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:50.874778+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:50.875004+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:50.875964+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:50.877269+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:50.961174+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:51.746347+00:00", "trade", 6.3, 1.0]
["2026-09-24T17:07:51.746661+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746687+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746694+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746715+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746721+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746742+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746749+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746756+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746764+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746788+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746788+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746802+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746835+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746837+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746865+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746877+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746908+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.746994+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.747188+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.747240+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.747355+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.747361+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.747400+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.747410+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.748197+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.748248+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.748268+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.748275+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:51.748279+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:51.748317+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.748899+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.773318+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:51.773403+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:51.773464+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:51.773477+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:51.773976+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:51.816379+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:51.816403+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:51.850669+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:07:52.226704+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:52.226731+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:52.226738+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:52.227420+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:52.227440+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:52.227445+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:52.227766+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:52.228009+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:52.228238+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:52.228252+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:52.228306+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:52.228372+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:52.228394+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:52.561849+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:52.562159+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:52.563249+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:52.563260+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:53.063547+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:53.063861+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:53.063889+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:53.063919+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:53.215117+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:53.215660+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:07:53.415324+00:00", "trade", 6.29, 2.0]
["2026-09-24T17:07:54.424057+00:00", "trade", 6.29, 100.0]
["2026-09-24T17:07:54.424057+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:07:54.424084+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.424091+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.424098+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.424105+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.424111+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.424118+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.424125+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.424437+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.424538+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.424548+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.424579+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.424589+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.424619+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.424629+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.424635+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.424767+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.425138+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.425144+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.425168+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.425329+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.428098+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.429459+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:54.524087+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:55.091352+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:55.092481+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:07:55.092929+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.267635+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.447018+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.447590+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.447675+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.447717+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.448589+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.449423+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.450272+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.450971+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.451447+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.451521+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.451539+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.451719+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.451835+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.451881+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.452072+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.452112+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.452548+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.452559+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.452575+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.453045+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.453084+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.453100+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.453194+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.453212+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.453556+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.453580+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.453621+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.453643+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.454065+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.454097+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.454133+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.454159+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.454523+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.454589+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.455002+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.455065+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.455504+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.455526+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.455541+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.455972+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.455979+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.456032+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:08:00.459047+00:00", "quote", 6.27, 6.31]
["2026-09-24T17:08:00.460982+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:08:00.461010+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:08:00.461268+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.461317+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.461321+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:08:00.461342+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.461372+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:08:00.461394+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:08:00.461410+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.461420+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:08:00.461429+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.461442+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:08:00.461570+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.461750+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:08:00.461830+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.461856+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:08:00.461865+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.461905+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:08:00.461983+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.462053+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.462181+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.462259+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.462264+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:08:00.462301+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.462311+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.462318+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.462457+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:08:00.462457+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.463633+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:08:00.509798+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:08:00.559137+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:08:03.247082+00:00", "trade", 6.272, 173.0]
["2026-09-24T17:08:03.730527+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:08:05.750635+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:08:20.039329+00:00", "trade", 6.28, 10.0]
["2026-09-24T17:08:20.949992+00:00", "trade", 6.2765, 54.0]
["2026-09-24T17:08:31.873318+00:00", "trade", 6.3204, 1.0]
["2026-09-24T17:08:33.814395+00:00", "trade", 6.285, 15.0]
["2026-09-24T17:08:38.022352+00:00", "trade", 6.28, 60.0]
["2026-09-24T17:08:38.426194+00:00", "trade", 6.28, 450.0]
["2026-09-24T17:08:38.427924+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:08:48.645188+00:00", "trade", 6.3216, 2.0]
["2026-09-24T17:09:07.704631+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:09:07.704657+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:09:07.705870+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:09:07.705928+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:09:07.706352+00:00", "trade", 6.29, 10.0]
["2026-09-24T17:09:07.706353+00:00", "trade", 6.29, 90.0]
["2026-09-24T17:09:07.706358+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:09:07.706373+00:00", "trade", 6.29, 10.0]
["2026-09-24T17:09:07.706393+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:09:07.706685+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:09:07.706702+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:09:07.706743+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:09:07.706930+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:07.707320+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:07.784568+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:10.965754+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:18.160239+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:18.160607+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:18.161415+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:18.161564+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.546921+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.546929+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.547411+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.547803+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.547835+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.547846+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.646602+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.646687+00:00", "quote", 6.28, 6.32]
["2026-09-24T17:09:24.646709+00:00", "quote", 6.28, 6.32]
["2026-09-24T17:09:24.647146+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.647357+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.647430+00:00", "quote", 6.28, 6.32]
["2026-09-24T17:09:24.647617+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.647653+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.647870+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.648093+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.648314+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.648342+00:00", "quote", 6.28, 6.32]
["2026-09-24T17:09:24.648369+00:00", "quote", 6.28, 6.32]
["2026-09-24T17:09:24.648601+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.648763+00:00", "quote", 6.28, 6.32]
["2026-09-24T17:09:24.649061+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.649537+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.649565+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.649984+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.650005+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.650021+00:00", "quote", 6.28, 6.32]
["2026-09-24T17:09:24.650082+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.650098+00:00", "quote", 6.28, 6.32]
["2026-09-24T17:09:24.650626+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.650672+00:00", "quote", 6.28, 6.32]
["2026-09-24T17:09:24.650748+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.651076+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.651121+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.651222+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.651427+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.651558+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.651566+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:24.651613+00:00", "quote", 6.28, 6.32]
["2026-09-24T17:09:24.724041+00:00", "quote", 6.28, 6.32]
["2026-09-24T17:09:25.585528+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:25.585556+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:25.586065+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:25.586112+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:25.586179+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:25.586210+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:25.586229+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:25.586256+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:25.586691+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:26.066227+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:26.066249+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:26.066593+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:45.510454+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:45.510872+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:48.557952+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:48.558939+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:48.558950+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:48.664579+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:50.472582+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:53.994628+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:09:53.994655+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:10:00.333418+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:10:00.334160+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:10:01.277416+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:10:01.277443+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:10:01.277725+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:10:01.277956+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:10:01.278002+00:00", "quote", 6.28, 6.31]
["2026-09-24T17:10:01.278128+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:01.278186+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:01.278237+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:01.278245+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:01.278543+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:01.278570+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:01.278891+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:01.279048+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:01.279068+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:01.279081+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:01.279087+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:01.279453+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:01.413203+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:10:03.550149+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:03.550224+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:03.550738+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:03.562328+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:03.571241+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:03.586372+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:03.586442+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:03.588380+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:03.588492+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:03.588932+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:04.079056+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:04.079088+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:04.079583+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:04.105947+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:05.474141+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:05.474169+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:05.474681+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:06.412560+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:10:06.668754+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:10:06.668776+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:10:06.668805+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:10:06.669026+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:10:06.669054+00:00", "trade", 6.28, 200.0]
["2026-09-24T17:10:06.669056+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:10:06.669235+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:10:06.669251+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:10:06.669265+00:00", "quote", 6.28, 6.28]
["2026-09-24T17:10:06.669295+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:10:06.669336+00:00", "trade", 6.28, 18.0]
["2026-09-24T17:10:06.669338+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:06.669339+00:00", "trade", 6.28, 8.0]
["2026-09-24T17:10:06.669339+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:10:06.669472+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:06.669564+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:06.669569+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:06.669828+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:06.669872+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:06.671347+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:06.671389+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:06.674080+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:06.674423+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:06.679110+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:06.679172+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:06.679187+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:06.693481+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:06.898589+00:00", "trade", 6.26, 100.0]
["2026-09-24T17:10:07.161244+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:10:07.452445+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:10:07.452476+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:07.452477+00:00", "trade", 6.27, 173.0]
["2026-09-24T17:10:07.452551+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:07.452557+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:07.452564+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:07.453723+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:07.469823+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:07.470083+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:07.470760+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:07.472148+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:07.503159+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:07.553223+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:07.554197+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:07.679838+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:07.681134+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:08.581599+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:08.582048+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:11.664660+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:11.664785+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:11.664792+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:11.664814+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:11.665071+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:11.665124+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:11.665207+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:11.665355+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:11.665980+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:11.665999+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:11.666062+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:11.672306+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:11.677631+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:11.690243+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:10:15.137431+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:15.137667+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:15.215830+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:15.216270+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:15.216307+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:21.812740+00:00", "trade", 6.275, 12.0]
["2026-09-24T17:10:25.569838+00:00", "trade", 6.275, 50.0]
["2026-09-24T17:10:25.570719+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:25.570777+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:25.570934+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:25.570990+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:25.571054+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:25.571302+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:25.571329+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:25.571599+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:25.571709+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:25.571716+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:25.571978+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:25.571980+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:26.210724+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:26.613620+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:28.298480+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:28.499834+00:00", "trade", 6.275, 10.0]
["2026-09-24T17:10:29.475416+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:29.475845+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:34.427791+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:34.427845+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:34.427973+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:34.428258+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:34.922680+00:00", "trade", 6.275, 100.0]
["2026-09-24T17:10:34.923176+00:00", "trade", 6.275, 100.0]
["2026-09-24T17:10:34.923829+00:00", "trade", 6.275, 19.0]
["2026-09-24T17:10:34.924349+00:00", "trade", 6.275, 100.0]
["2026-09-24T17:10:34.924566+00:00", "trade", 6.275, 19.0]
["2026-09-24T17:10:34.924856+00:00", "trade", 6.275, 19.0]
["2026-09-24T17:10:34.925355+00:00", "trade", 6.275, 19.0]
["2026-09-24T17:10:34.927334+00:00", "trade", 6.275, 19.0]
["2026-09-24T17:10:34.927393+00:00", "trade", 6.275, 19.0]
["2026-09-24T17:10:34.928411+00:00", "trade", 6.275, 19.0]
["2026-09-24T17:10:34.929867+00:00", "trade", 6.275, 100.0]
["2026-09-24T17:10:34.930842+00:00", "trade", 6.275, 90.0]
["2026-09-24T17:10:34.931383+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:34.931895+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:34.935143+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:10:34.935284+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:10:34.936294+00:00", "trade", 6.26, 600.0]
["2026-09-24T17:10:34.936412+00:00", "trade", 6.26, 2277.0]
["2026-09-24T17:10:34.938826+00:00", "trade", 6.26, 6000.0]
["2026-09-24T17:10:34.939471+00:00", "trade", 6.26, 1700.0]
["2026-09-24T17:10:34.940161+00:00", "trade", 6.26, 1800.0]
["2026-09-24T17:10:38.016642+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:38.016846+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:39.015770+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:53.134646+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:53.143535+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:53.164520+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:53.164534+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:53.246804+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:53.246990+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:56.930547+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:56.930603+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:10:58.748851+00:00", "trade", 6.275, 10.0]
["2026-09-24T17:11:00.203505+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:11:00.897238+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:11:07.424288+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:11:12.536100+00:00", "trade", 6.26, 50.0]
["2026-09-24T17:11:18.891794+00:00", "trade", 6.26, 100.0]
["2026-09-24T17:11:18.891823+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:11:18.892505+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:11:18.892561+00:00", "trade", 6.26, 1.0]
["2026-09-24T17:11:18.896974+00:00", "trade", 6.265, 100.0]
["2026-09-24T17:11:18.901662+00:00", "trade", 6.26, 19.0]
["2026-09-24T17:11:18.902253+00:00", "trade", 6.265, 100.0]
["2026-09-24T17:11:18.912345+00:00", "trade", 6.26, 68.0]
["2026-09-24T17:11:37.111143+00:00", "trade", 6.265, 11.0]
["2026-09-24T17:11:46.681478+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:11:58.594365+00:00", "trade", 6.26, 100.0]
["2026-09-24T17:11:58.594366+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:11:58.797267+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:11:58.798696+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:11:58.799183+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:11:58.800611+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:11:58.801106+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:12:00.733769+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:12:00.734827+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:12:01.328173+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:12:08.293737+00:00", "trade", 6.255, 100.0]
["2026-09-24T17:12:08.809206+00:00", "trade", 6.255, 1.0]
["2026-09-24T17:12:08.940323+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:12:09.521146+00:00", "trade", 6.255, 1.0]
["2026-09-24T17:12:10.551688+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:12:13.821243+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:12:17.033323+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:12:20.979226+00:00", "trade", 6.255, 100.0]
["2026-09-24T17:12:27.409641+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:12:28.640876+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:12:30.584450+00:00", "trade", 6.255, 1.0]
["2026-09-24T17:12:34.184296+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:12:35.727887+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:12:38.424893+00:00", "trade", 6.255, 100.0]
["2026-09-24T17:12:42.473070+00:00", "trade", 6.2618, 1.0]
["2026-09-24T17:12:43.561889+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:12:46.525421+00:00", "trade", 6.26, 10.0]
["2026-09-24T17:12:46.525466+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:12:46.525503+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:12:46.525515+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:46.526102+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:46.526431+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:46.529988+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:46.530879+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:48.172257+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:48.172289+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:48.172348+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:49.204825+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:49.932096+00:00", "trade", 6.2625, 526.0]
["2026-09-24T17:12:51.152271+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:51.152349+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:51.153234+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:52.112757+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:52.113806+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:52.113818+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:52.113940+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:53.009992+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:53.009999+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:53.518192+00:00", "trade", 6.2616, 3.0]
["2026-09-24T17:12:53.519482+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:57.170960+00:00", "trade", 6.265, 36.0]
["2026-09-24T17:12:59.360599+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:12:59.361103+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:13:00.286681+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:13:00.286682+00:00", "trade", 6.26, 100.0]
["2026-09-24T17:13:00.286708+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.287846+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.291149+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:13:00.291708+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:13:00.292337+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:13:00.300313+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.300848+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.301453+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.301462+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.301467+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.301509+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.301558+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.301595+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.301645+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.301651+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.301699+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.301805+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.301821+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.301851+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.302019+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.737550+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.737628+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:13:00.737684+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:00.737859+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:13:07.297347+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:13:10.381884+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:13:10.787748+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:13:14.586837+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:13:14.586886+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:13:14.587418+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:13:15.970172+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:13:39.463586+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:39.463592+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:39.463611+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:39.463654+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:39.463677+00:00", "trade", 6.26, 100.0]
["2026-09-24T17:13:39.463678+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:13:39.463701+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:13:39.463718+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:39.463865+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:13:39.464020+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:13:39.464304+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:13:39.464637+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:13:39.482080+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:13:40.501372+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:13:41.370207+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:13:41.370215+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:13:41.370260+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:13:41.370300+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:13:41.370565+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:13:41.370759+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:13:41.469151+00:00", "trade", 6.26, 10.0]
["2026-09-24T17:13:41.469167+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:13:41.469405+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:13:41.469425+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:13:41.469477+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:13:41.469491+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:13:41.469606+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:13:41.470359+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:13:41.478021+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:13:41.478421+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:13:41.478502+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:13:41.478766+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:13:41.478874+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:13:41.478889+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:13:41.478892+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:13:41.478939+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:13:41.479054+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:13:41.479129+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:13:41.480173+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:13:41.556781+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:13:41.557866+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:13:41.558359+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:13:41.558408+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:14:00.856463+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:14:00.857111+00:00", "trade", 6.27, 10.0]
["2026-09-24T17:14:00.857479+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:14:00.857501+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:14:00.857687+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:00.858568+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:00.883059+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:00.883332+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:00.883451+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:00.883819+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.139358+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.306956+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.311268+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.459191+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.459243+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.459342+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.459589+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.459630+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.459657+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.459855+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.459896+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.460017+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.460223+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.460358+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.460840+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.460851+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.460862+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.461318+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.461387+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.461405+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.461679+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.461746+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.461760+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.461849+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.462399+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.462656+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.462882+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.463054+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.463123+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.463406+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.463530+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.463763+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.463871+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.464402+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.464416+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.464869+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.464930+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.464946+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.465227+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.465292+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.465301+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.465388+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.465423+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.465801+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.465876+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.465932+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:01.466090+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.466175+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.466450+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:01.761869+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:12.509943+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:21.110248+00:00", "trade", 6.28, 10.0]
["2026-09-24T17:14:21.111577+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:14:21.119454+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:14:21.119479+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:14:21.131361+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:14:21.212188+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:14:21.212233+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:14:21.212486+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:14:21.212651+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:14:21.212672+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:14:21.213280+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:14:21.243152+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:14:21.244472+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:14:21.245497+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:14:21.247070+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:14:21.293144+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:14:21.293194+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:21.293197+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:21.293652+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:21.293705+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:21.374554+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:21.411427+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:21.677947+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:21.677974+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:21.683170+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:23.946445+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:23.946473+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:23.946745+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:23.946751+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:23.946755+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:23.946802+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:23.946987+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:23.947025+00:00", "quote", 6.25, 6.3]
["2026-09-24T17:14:23.947094+00:00", "quote", 6.25, 6.3]
["2026-09-24T17:14:23.947401+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:23.947439+00:00", "quote", 6.25, 6.3]
["2026-09-24T17:14:23.947864+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:23.948348+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:23.948391+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:23.948828+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:23.948834+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:14:23.948869+00:00", "quote", 6.25, 6.3]
["2026-09-24T17:14:24.725289+00:00", "quote", 6.25, 6.3]
["2026-09-24T17:14:24.759007+00:00", "quote", 6.25, 6.3]
["2026-09-24T17:14:25.070440+00:00", "quote", 6.25, 6.3]
["2026-09-24T17:14:25.071807+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:25.072959+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:29.040678+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:14:36.700087+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:36.701279+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:36.701631+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:39.866606+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:39.866669+00:00", "trade", 6.28, 10.0]
["2026-09-24T17:14:39.866669+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:39.866689+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:39.866697+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:39.866703+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:39.866730+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:39.867116+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.733200+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.850142+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.850178+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.850492+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:40.851091+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.853325+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:40.854846+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.854883+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.855600+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.856208+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.856219+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.857191+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.858097+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.859523+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.859895+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.859922+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:40.860713+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.861076+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:40.861902+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.861916+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:40.863042+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.863792+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:40.863953+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.863981+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:40.864422+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.864904+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.865269+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.865400+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.865716+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.865741+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:40.865888+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:14:40.866189+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:40.866319+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:14:54.047078+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:14:54.047469+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:14:54.047562+00:00", "trade", 6.28, 2503.0]
["2026-09-24T17:14:54.047563+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:14:54.047603+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:14:54.047617+00:00", "trade", 6.28, 500.0]
["2026-09-24T17:14:54.047618+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:14:54.047634+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:14:54.059222+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:14:54.741300+00:00", "trade", 6.27, 1.0]
["2026-09-24T17:14:54.741474+00:00", "trade", 6.27, 93.0]
["2026-09-24T17:14:54.741516+00:00", "trade", 6.275, 100.0]
["2026-09-24T17:14:54.741543+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:14:54.741808+00:00", "trade", 6.275, 100.0]
["2026-09-24T17:14:54.741814+00:00", "trade", 6.275, 100.0]
["2026-09-24T17:14:54.742071+00:00", "trade", 6.275, 100.0]
["2026-09-24T17:14:54.742082+00:00", "trade", 6.275, 100.0]
["2026-09-24T17:14:54.742085+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:14:54.745375+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:14:54.746227+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:14:54.746239+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:14:54.746289+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:14:54.746323+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:15:05.210363+00:00", "trade", 6.275, 38.0]
["2026-09-24T17:15:05.210405+00:00", "trade", 6.275, 38.0]
["2026-09-24T17:15:11.313096+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:15:17.772556+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:15:17.772558+00:00", "trade", 6.27, 50.0]
["2026-09-24T17:15:17.772959+00:00", "trade", 6.27, 12.0]
["2026-09-24T17:15:49.727294+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:15:49.734646+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:15:49.775363+00:00", "trade", 6.275, 100.0]
["2026-09-24T17:15:49.850001+00:00", "trade", 6.27, 12.0]
["2026-09-24T17:15:49.850046+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:15:49.850046+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:15:49.850400+00:00", "trade", 6.27, 50.0]
["2026-09-24T17:15:49.850402+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:15:49.850402+00:00", "trade", 6.27, 8.0]
["2026-09-24T17:15:49.850403+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:15:49.850405+00:00", "trade", 6.27, 50.0]
["2026-09-24T17:15:49.850434+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:15:49.850453+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:15:49.850471+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:15:49.850472+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:15:49.850481+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:15:49.850492+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:15:49.850499+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:15:49.850506+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:15:49.850514+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:15:49.850524+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:15:49.851131+00:00", "trade", 6.2701, 100.0]
["2026-09-24T17:15:49.851495+00:00", "trade", 6.2701, 12.0]
["2026-09-24T17:15:49.851640+00:00", "trade", 6.27, 2.0]
["2026-09-24T17:15:49.851859+00:00", "trade", 6.2701, 50.0]
["2026-09-24T17:15:49.851887+00:00", "trade", 6.2701, 100.0]
["2026-09-24T17:15:49.852216+00:00", "trade", 6.2701, 8.0]
["2026-09-24T17:15:49.852570+00:00", "trade", 6.2701, 50.0]
["2026-09-24T17:15:49.853096+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:15:49.853123+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:15:49.853203+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:15:49.853254+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:15:50.286928+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:15:50.835146+00:00", "trade", 6.26, 10.0]
["2026-09-24T17:15:50.835841+00:00", "trade", 6.26, 5.0]
["2026-09-24T17:15:50.835859+00:00", "trade", 6.26, 8.0]
["2026-09-24T17:15:50.850512+00:00", "trade", 6.26, 8.0]
["2026-09-24T17:15:54.384242+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:01.084142+00:00", "trade", 6.26, 4.0]
["2026-09-24T17:16:01.084143+00:00", "trade", 6.26, 53.0]
["2026-09-24T17:16:01.084728+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:01.116872+00:00", "trade", 6.26, 1.0]
["2026-09-24T17:16:03.797590+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:05.972148+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:07.751766+00:00", "trade", 6.26, 100.0]
["2026-09-24T17:16:13.166091+00:00", "trade", 6.26, 1.0]
["2026-09-24T17:16:19.519107+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:19.519323+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:16:21.511126+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:16:21.511177+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:16:21.511243+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:16:23.156074+00:00", "trade", 6.265, 1000.0]
["2026-09-24T17:16:23.754574+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:23.754578+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:35.786919+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:35.787406+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:35.905582+00:00", "trade", 6.26, 3774.0]
["2026-09-24T17:16:35.906417+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:35.906812+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:50.113644+00:00", "trade", 6.2683, 1.0]
["2026-09-24T17:16:58.495824+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:58.495880+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:58.496093+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:58.496210+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:58.496634+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:58.496637+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:58.496756+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:58.497150+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:58.497166+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:58.497215+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:58.497682+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:16:58.869891+00:00", "trade", 6.2688, 1.0]
["2026-09-24T17:17:05.257641+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:17:08.264225+00:00", "trade", 6.26, 100.0]
["2026-09-24T17:17:10.076032+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:17:10.076045+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:17:10.076057+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:17:10.076071+00:00", "trade", 6.27, 12.0]
["2026-09-24T17:17:10.076076+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:17:10.076085+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:17:10.076087+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:17:10.076121+00:00", "trade", 6.27, 88.0]
["2026-09-24T17:17:10.076599+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:17:10.076961+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:17:10.080147+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:17:10.277397+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:17:10.629689+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:17:15.210803+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:17:15.210987+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:15.211145+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:15.211256+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:15.223095+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:24.842856+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:24.843142+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:24.844156+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:24.844331+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:34.863719+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:39.774797+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:39.774927+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:39.777076+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:53.251099+00:00", "trade", 6.27, 15.0]
["2026-09-24T17:17:53.296745+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:53.296774+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:54.121963+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:55.382612+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:56.187720+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:17:56.325708+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:56.325737+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:56.326419+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:56.326473+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:56.339465+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:56.341560+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:17:58.645370+00:00", "trade", 6.2678, 49.0]
["2026-09-24T17:17:58.645735+00:00", "trade", 6.2678, 1.0]
["2026-09-24T17:18:01.661004+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:01.661918+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:01.664968+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:02.339947+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:02.340112+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:18:02.340847+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:18:02.341304+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:18:15.346311+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:18:19.041629+00:00", "quote", 6.25, 6.28]
["2026-09-24T17:18:43.543466+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:43.544174+00:00", "quote", 6.25, 6.3]
["2026-09-24T17:18:43.544225+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:43.544693+00:00", "quote", 6.25, 6.3]
["2026-09-24T17:18:43.544739+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:43.545143+00:00", "quote", 6.25, 6.3]
["2026-09-24T17:18:43.545224+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:43.545341+00:00", "quote", 6.25, 6.3]
["2026-09-24T17:18:43.545367+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:43.545394+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:43.545895+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:43.971772+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:18:43.971831+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:46.870024+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:46.870050+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:46.875693+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:46.875700+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:46.875718+00:00", "trade", 6.29, 1.0]
["2026-09-24T17:18:46.875798+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:46.876059+00:00", "quote", 6.25, 6.29]
["2026-09-24T17:18:46.876066+00:00", "quote", 6.25, 6.3]
["2026-09-24T17:18:46.876280+00:00", "trade", 6.29, 7.0]
["2026-09-24T17:18:46.877129+00:00", "quote", 6.25, 6.3]
["2026-09-24T17:18:47.929282+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:18:47.929323+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:18:47.934559+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:18:47.958915+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:18:48.007088+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:18:48.007186+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:18:48.285277+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:18:49.732721+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:18:53.238839+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:18:53.241248+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:18:54.529130+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:18:55.678420+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:18:55.679661+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:18:55.679742+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:03.084203+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:03.084239+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:03.184128+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:03.184154+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:03.235107+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:03.296152+00:00", "trade", 6.28, 5.0]
["2026-09-24T17:19:03.332429+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:03.482239+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:08.684543+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:08.684609+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:08.684727+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:08.684924+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:08.684977+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:08.685271+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:08.696292+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:08.714501+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:08.714531+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:08.721693+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:09.152956+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:19:10.191182+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:10.191565+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:10.191761+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:10.191817+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:10.191823+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:10.191881+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:10.767546+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:13.291707+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:13.292477+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:13.293437+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:14.282185+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:14.288307+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:14.288947+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:14.636282+00:00", "trade", 6.275, 2.0]
["2026-09-24T17:19:17.791490+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:17.791542+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:17.791766+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:17.791793+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:17.791815+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:17.791925+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:17.791930+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:17.791944+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:17.791952+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:17.792005+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:17.792064+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:17.792242+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:17.794068+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:20.486570+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:21.181346+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:22.278980+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:22.395448+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:19:26.181180+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:19:26.182339+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:19:27.302173+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:19:39.236512+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:19:39.973098+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:19:51.534269+00:00", "trade", 6.27, 19.0]
["2026-09-24T17:19:51.534994+00:00", "trade", 6.27, 19.0]
["2026-09-24T17:19:59.686681+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:00.227246+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:00.227970+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:01.760050+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:02.573829+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:20:02.574739+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:02.575144+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:03.435657+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:04.215350+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:07.578685+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:11.178651+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:19.096154+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:20.112666+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:20.232706+00:00", "trade", 6.27, 7.0]
["2026-09-24T17:20:27.289849+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:27.289901+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:27.290580+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:28.805470+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:28.806059+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:29.157536+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:38.551018+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:20:40.741666+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:40.742358+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:42.136040+00:00", "trade", 6.28, 8.0]
["2026-09-24T17:20:46.203276+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:46.203331+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:46.860855+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:46.861514+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:46.861575+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:46.941998+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:20:46.942323+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:20:46.942455+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:20:46.942477+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:20:47.355365+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:20:47.355866+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:20:51.794153+00:00", "trade", 6.2689, 1.0]
["2026-09-24T17:20:54.994449+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:20:54.994901+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:00.143860+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:00.143957+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:00.144212+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:00.144973+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:00.145341+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:02.331742+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:02.331811+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:02.332289+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:02.332754+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:02.333211+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:02.334853+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:02.733526+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:02.733967+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:03.375180+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:14.842489+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:14.842966+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:14.933726+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:14.933990+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:14.934264+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:14.934412+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:14.934887+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:14.994079+00:00", "trade", 6.275, 5.0]
["2026-09-24T17:21:15.649854+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:16.234911+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:18.173591+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:18.174120+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:18.175527+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:18.175538+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:18.228754+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:21.987905+00:00", "trade", 6.262, 600.0]
["2026-09-24T17:21:21.988685+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:21.988728+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:21.991449+00:00", "trade", 6.261, 90.0]
["2026-09-24T17:21:21.999875+00:00", "trade", 6.2605, 2400.0]
["2026-09-24T17:21:22.011380+00:00", "trade", 6.26, 10.0]
["2026-09-24T17:21:28.324894+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:42.704131+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:42.748148+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:21:42.749516+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:21:42.749543+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:21:42.750070+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:21:42.750172+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:21:43.706237+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:21:43.706263+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:21:43.706764+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:21:44.451942+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:23:22.968725+00:00", "trade", 6.2605, 5.0]
["2026-09-24T17:24:22.132635+00:00", "trade", 6.27, 19.0]
["2026-09-24T17:24:22.132909+00:00", "trade", 6.27, 19.0]
["2026-09-24T17:24:22.135683+00:00", "trade", 6.27, 19.0]
["2026-09-24T17:24:22.135959+00:00", "trade", 6.27, 19.0]
["2026-09-24T17:24:22.136267+00:00", "trade", 6.27, 19.0]
["2026-09-24T17:24:22.138273+00:00", "trade", 6.27, 19.0]
["2026-09-24T17:24:22.138320+00:00", "trade", 6.27, 19.0]
["2026-09-24T17:24:22.148666+00:00", "trade", 6.27, 19.0]
["2026-09-24T17:24:22.151654+00:00", "trade", 6.27, 19.0]
["2026-09-24T17:24:22.336921+00:00", "trade", 6.27, 24.0]
["2026-09-24T17:24:55.075747+00:00", "trade", 6.2614, 1.0]
["2026-09-24T17:25:27.953989+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:25:27.954345+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:25:27.954818+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:25:28.136775+00:00", "trade", 6.27, 22.0]
["2026-09-24T17:25:46.780862+00:00", "trade", 6.27, 2.0]
["2026-09-24T17:26:09.165211+00:00", "trade", 6.27, 2.0]
["2026-09-24T17:26:09.242218+00:00", "trade", 6.27, 479.0]
["2026-09-24T17:26:10.411910+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:26:31.333941+00:00", "trade", 6.27, 2.0]
["2026-09-24T17:26:45.135409+00:00", "trade", 6.27, 509.0]
["2026-09-24T17:26:46.370783+00:00", "trade", 6.27, 1.0]
["2026-09-24T17:27:01.443674+00:00", "trade", 6.27, 1.0]
["2026-09-24T17:27:01.811839+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:27:01.811842+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:27:01.811846+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:27:01.812545+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:27:01.812619+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:27:01.812919+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:27:01.813100+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:27:01.813375+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:01.813920+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:01.835858+00:00", "trade", 6.275, 100.0]
["2026-09-24T17:27:01.835868+00:00", "trade", 6.275, 1.0]
["2026-09-24T17:27:01.835917+00:00", "trade", 6.275, 100.0]
["2026-09-24T17:27:01.836339+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:01.836830+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:01.837333+00:00", "trade", 6.275, 100.0]
["2026-09-24T17:27:01.837783+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:01.837794+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:01.837933+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:01.838890+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:01.838902+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:03.751877+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:04.713013+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:04.713033+00:00", "trade", 6.275, 100.0]
["2026-09-24T17:27:04.713295+00:00", "trade", 6.275, 100.0]
["2026-09-24T17:27:06.689709+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:12.055742+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:12.055798+00:00", "trade", 6.275, 1.0]
["2026-09-24T17:27:12.055799+00:00", "trade", 6.275, 1.0]
["2026-09-24T17:27:12.055800+00:00", "trade", 6.275, 1.0]
["2026-09-24T17:27:12.055802+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:27:12.055805+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:27:12.055839+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:12.055846+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:12.055855+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:12.055882+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:12.055913+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:12.056086+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:12.056270+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:27:12.056304+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:12.056353+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:12.056363+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:12.056514+00:00", "trade", 6.275, 38.0]
["2026-09-24T17:27:12.056554+00:00", "trade", 6.275, 162.0]
["2026-09-24T17:27:12.056641+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:12.057262+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:12.057670+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:12.060644+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:12.065831+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:12.065861+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:12.178782+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:12.181900+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:13.014437+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:13.014595+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:13.014621+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:13.015107+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:13.015537+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:13.015703+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:13.055016+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:13.179019+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:14.031368+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:14.031411+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:14.031419+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:14.032119+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:14.038003+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:27:14.126200+00:00", "trade", 6.29, 1.0]
["2026-09-24T17:27:14.126200+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:14.126201+00:00", "trade", 6.29, 100.0]
["2026-09-24T17:27:14.126207+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:27:14.126234+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:27:14.126241+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:27:14.126247+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:27:14.126253+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:27:14.126274+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:27:14.126280+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:27:14.126293+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:27:14.126510+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:27:14.126621+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:27:14.126776+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:27:14.126787+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:27:14.126822+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:27:14.126831+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:27:14.127049+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:27:14.127706+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:27:14.178793+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:27:14.226460+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:27:15.030501+00:00", "trade", 6.2904, 397.0]
["2026-09-24T17:27:15.033049+00:00", "trade", 6.29, 1.0]
["2026-09-24T17:27:15.354475+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:27:15.355266+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:27:15.359459+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:27:23.727668+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:27:26.626998+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:27:27.702700+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:27:27.823843+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:27:28.418261+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:27:30.018778+00:00", "trade", 6.285, 100.0]
["2026-09-24T17:27:30.019166+00:00", "trade", 6.285, 100.0]
["2026-09-24T17:27:30.019177+00:00", "trade", 6.285, 100.0]
["2026-09-24T17:27:30.021416+00:00", "trade", 6.285, 100.0]
["2026-09-24T17:27:30.137524+00:00", "trade", 6.285, 1.0]
["2026-09-24T17:27:31.745707+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:27:47.803100+00:00", "trade", 6.285, 1.0]
["2026-09-24T17:28:03.395064+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:28:15.019502+00:00", "trade", 6.29, 1.0]
["2026-09-24T17:28:15.019507+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:28:15.019526+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:28:15.019533+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:28:15.019540+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:28:15.019548+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:28:15.019554+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:28:15.019562+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:28:15.019568+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:15.019897+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:15.019944+00:00", "trade", 6.29, 1.0]
["2026-09-24T17:28:15.020039+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:28:15.020048+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:15.020085+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:28:15.020115+00:00", "trade", 6.29, 29.0]
["2026-09-24T17:28:15.020115+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:28:15.020116+00:00", "trade", 6.29, 100.0]
["2026-09-24T17:28:15.020122+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:15.020136+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:28:15.020189+00:00", "trade", 6.29, 100.0]
["2026-09-24T17:28:15.020190+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:15.020191+00:00", "trade", 6.29, 29.0]
["2026-09-24T17:28:15.020203+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:28:15.020229+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:15.020255+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:15.020469+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:15.020516+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:15.020529+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:15.020537+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:15.020752+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:28:15.020768+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:15.021166+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:15.062153+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:16.019060+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:16.019087+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:16.019611+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:16.019672+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:16.020021+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:16.020060+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:16.020140+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:16.050376+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:16.153969+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:16.154817+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:16.155281+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:17.153815+00:00", "trade", 6.29, 100.0]
["2026-09-24T17:28:24.675984+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:24.676011+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:24.676971+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:25.243845+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:25.243868+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:25.244376+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:25.244402+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:25.244807+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:25.244926+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:29.720024+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:29.720388+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:29.720730+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:29.728566+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:29.728586+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:29.728593+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:29.729479+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:30.148460+00:00", "trade", 6.29, 2.0]
["2026-09-24T17:28:30.363507+00:00", "trade", 6.2802, 616.0]
["2026-09-24T17:28:30.385820+00:00", "trade", 6.2802, 1.0]
["2026-09-24T17:28:30.389108+00:00", "trade", 6.2881, 113.0]
["2026-09-24T17:28:30.394988+00:00", "trade", 6.29, 200.0]
["2026-09-24T17:28:30.401287+00:00", "trade", 6.29, 300.0]
["2026-09-24T17:28:30.411512+00:00", "trade", 6.2881, 1.0]
["2026-09-24T17:28:31.579416+00:00", "trade", 6.2865, 1.0]
["2026-09-24T17:28:31.660906+00:00", "trade", 6.2805, 76.0]
["2026-09-24T17:28:32.796730+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:33.409741+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:33.924806+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:33.924834+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:33.924860+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:34.009433+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:38.012287+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:38.012358+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:38.012390+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:39.928716+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:39.928742+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:41.129927+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:41.137462+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:41.705078+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:41.705513+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:41.801221+00:00", "trade", 6.285, 684.0]
["2026-09-24T17:28:42.587546+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:42.587574+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:42.588236+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:42.588285+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:43.356597+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:43.357066+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:43.357164+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:43.357212+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:43.357656+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:43.358503+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:43.358531+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:43.359290+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:43.490793+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:28:45.236459+00:00", "trade", 6.29, 1.0]
["2026-09-24T17:28:45.282315+00:00", "trade", 6.28, 36.0]
["2026-09-24T17:28:45.282316+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282320+00:00", "trade", 6.28, 3.0]
["2026-09-24T17:28:45.282320+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282322+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282324+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282324+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:28:45.282327+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282329+00:00", "trade", 6.28, 3.0]
["2026-09-24T17:28:45.282329+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282330+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:28:45.282331+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282346+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:28:45.282383+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282384+00:00", "trade", 6.28, 36.0]
["2026-09-24T17:28:45.282386+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:28:45.282387+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:28:45.282400+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282403+00:00", "trade", 6.28, 2.0]
["2026-09-24T17:28:45.282405+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282406+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:28:45.282408+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:28:45.282426+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:28:45.282441+00:00", "trade", 6.28, 3.0]
["2026-09-24T17:28:45.282444+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282444+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282445+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282453+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:28:45.282454+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282457+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282462+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282498+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:28:45.282591+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:28:45.282595+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:28:45.282652+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:28:45.282666+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:28:45.282677+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:28:45.282710+00:00", "trade", 6.28, 56.0]
["2026-09-24T17:28:45.282711+00:00", "trade", 6.28, 24.0]
["2026-09-24T17:28:45.282714+00:00", "trade", 6.28, 14.0]
["2026-09-24T17:28:45.282714+00:00", "trade", 6.28, 8.0]
["2026-09-24T17:28:45.282714+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:28:45.282714+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:28:45.282781+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:28:45.282799+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:28:45.282810+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:28:45.282829+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:28:45.283804+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:28:45.283835+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:28:45.285904+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:28:45.286186+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:28:45.287399+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:28:45.292617+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:28:45.292887+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:28:50.119235+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:28:50.119976+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:28:50.120139+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:28:50.873595+00:00", "trade", 6.275, 1.0]
["2026-09-24T17:28:57.253146+00:00", "trade", 6.2809, 1.0]
["2026-09-24T17:28:59.873104+00:00", "trade", 6.275, 1.0]
["2026-09-24T17:29:00.728325+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:00.728357+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:03.943949+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:03.944000+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:03.944026+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:03.944057+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:04.237027+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:05.621777+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:05.623847+00:00", "trade", 6.275, 19.0]
["2026-09-24T17:29:05.624597+00:00", "trade", 6.275, 19.0]
["2026-09-24T17:29:05.627629+00:00", "trade", 6.275, 19.0]
["2026-09-24T17:29:05.627696+00:00", "trade", 6.275, 19.0]
["2026-09-24T17:29:05.628671+00:00", "trade", 6.275, 19.0]
["2026-09-24T17:29:05.628754+00:00", "trade", 6.275, 5.0]
["2026-09-24T17:29:07.311820+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:07.366008+00:00", "trade", 6.275, 1.0]
["2026-09-24T17:29:08.578970+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:08.578996+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:08.579524+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:12.062201+00:00", "trade", 6.2842, 1.0]
["2026-09-24T17:29:16.709442+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:16.710226+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:21.043747+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:21.043754+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:21.043780+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:21.044304+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:30.316752+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:30.316785+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:30.316811+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:30.317334+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:31.773323+00:00", "trade", 6.275, 1.0]
["2026-09-24T17:29:38.908802+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.908830+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.908837+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.908868+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.908875+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.908896+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.908902+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.908908+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.908931+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.908937+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.908962+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.908991+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.909020+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.909051+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.909240+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.909273+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.910021+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:38.910031+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:56.316183+00:00", "trade", 6.275, 62.0]
["2026-09-24T17:29:56.316231+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:56.316265+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:56.316291+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:56.316822+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:29:56.360390+00:00", "trade", 6.275, 2.0]
["2026-09-24T17:29:56.368310+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:30:09.158158+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:30:09.311114+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:30:09.366675+00:00", "trade", 6.2799, 594.0]
["2026-09-24T17:30:09.392810+00:00", "trade", 6.2799, 1.0]
["2026-09-24T17:30:09.392940+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:30:09.392940+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:30:09.392941+00:00", "trade", 6.28, 200.0]
["2026-09-24T17:30:09.392947+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:30:09.392969+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:30:09.392976+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:30:09.392983+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:30:09.392994+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:30:09.393304+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:30:09.393335+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:30:09.393427+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:30:09.393519+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:30:09.393519+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:30:09.393887+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:30:09.393910+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:09.393928+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:09.393982+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:09.398305+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:09.398331+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:09.403894+00:00", "trade", 6.28, 478.0]
["2026-09-24T17:30:09.429265+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:30:09.450678+00:00", "trade", 6.29, 100.0]
["2026-09-24T17:30:09.451567+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:09.451932+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:09.451979+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:09.547240+00:00", "trade", 6.2963, 2.0]
["2026-09-24T17:30:09.802299+00:00", "trade", 6.29, 1.0]
["2026-09-24T17:30:10.216224+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:10.216273+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:10.300890+00:00", "trade", 6.29, 1.0]
["2026-09-24T17:30:11.179514+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:12.069196+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:12.069253+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:12.128908+00:00", "trade", 6.2804, 2.0]
["2026-09-24T17:30:12.311139+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:13.209843+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:13.278931+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:16.058765+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:16.061781+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:21.211193+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:22.298526+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:24.482366+00:00", "trade", 6.29, 2.0]
["2026-09-24T17:30:32.143266+00:00", "trade", 6.29, 100.0]
["2026-09-24T17:30:32.143347+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:32.143628+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:32.143655+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:32.143678+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:32.143710+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:32.144251+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:32.144812+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:34.908305+00:00", "trade", 6.29, 1.0]
["2026-09-24T17:30:35.308978+00:00", "trade", 6.29, 1.0]
["2026-09-24T17:30:39.645028+00:00", "trade", 6.29, 1.0]
["2026-09-24T17:30:45.434282+00:00", "trade", 6.29, 1.0]
["2026-09-24T17:30:46.834987+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:47.594185+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:47.608965+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:47.609476+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:47.610003+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:47.610129+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:30:57.916321+00:00", "trade", 6.29, 2.0]
["2026-09-24T17:30:57.916322+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:30:57.916786+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:30:57.917072+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:30:57.923659+00:00", "trade", 6.295, 38.0]
["2026-09-24T17:30:57.923935+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:30:57.923950+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:30:57.924353+00:00", "trade", 6.295, 1.0]
["2026-09-24T17:30:57.924701+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:01.264518+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:05.589241+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:19.564408+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:22.317391+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:22.317408+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:22.317417+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:22.317453+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:31:22.317515+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:22.317525+00:00", "trade", 6.3, 1.0]
["2026-09-24T17:31:22.317547+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:22.317561+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:22.317583+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:22.317949+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:22.317996+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:22.318071+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:22.318078+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:22.318198+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:31:22.318260+00:00", "trade", 6.3, 100.0]
["2026-09-24T17:31:22.318265+00:00", "trade", 6.3, 100.0]
["2026-09-24T17:31:22.318432+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:31:22.318803+00:00", "trade", 6.3, 100.0]
["2026-09-24T17:31:22.322558+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:31:22.322603+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:31:22.334846+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:31:22.352816+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:31:22.359001+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:31:23.356591+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:31:23.356617+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:31:23.776799+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:31:24.243632+00:00", "quote", 6.29, 6.32]
["2026-09-24T17:31:30.052837+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:31:30.052844+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:31:30.052864+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:31:30.052870+00:00", "quote", 6.29, 6.31]
["2026-09-24T17:31:30.052911+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:30.053484+00:00", "trade", 6.3, 100.0]
["2026-09-24T17:31:30.053514+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:30.209456+00:00", "trade", 6.295, 8.0]
["2026-09-24T17:31:30.423680+00:00", "trade", 6.2829, 6.0]
["2026-09-24T17:31:33.657684+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:34.360260+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:34.360308+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:31:34.360928+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:32:00.262845+00:00", "trade", 6.295, 8.0]
["2026-09-24T17:32:26.917758+00:00", "trade", 6.295, 50.0]
["2026-09-24T17:32:29.872501+00:00", "trade", 6.295, 1.0]
["2026-09-24T17:32:40.020255+00:00", "trade", 6.295, 100.0]
["2026-09-24T17:33:03.509822+00:00", "trade", 6.295, 100.0]
["2026-09-24T17:33:04.451161+00:00", "trade", 6.295, 24.0]
["2026-09-24T17:33:05.632951+00:00", "trade", 6.2857, 1.0]
["2026-09-24T17:33:23.870668+00:00", "trade", 6.295, 1.0]
["2026-09-24T17:33:23.979745+00:00", "trade", 6.29, 1.0]
["2026-09-24T17:34:05.209081+00:00", "trade", 6.295, 2.0]
["2026-09-24T17:34:10.634067+00:00", "trade", 6.29, 1.0]
["2026-09-24T17:34:10.664075+00:00", "trade", 6.29, 9.0]
["2026-09-24T17:34:10.664126+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:34:10.665221+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:34:30.413803+00:00", "trade", 6.29, 100.0]
["2026-09-24T17:34:37.925982+00:00", "trade", 6.295, 50.0]
["2026-09-24T17:34:38.399891+00:00", "trade", 6.29, 496.0]
["2026-09-24T17:34:38.399891+00:00", "quote", 6.29, 6.3]
["2026-09-24T17:34:38.400172+00:00", "trade", 6.29, 6.0]
["2026-09-24T17:34:38.400174+00:00", "trade", 6.29, 100.0]
["2026-09-24T17:34:38.400459+00:00", "trade", 6.29, 91.0]
["2026-09-24T17:34:38.400461+00:00", "trade", 6.29, 100.0]
["2026-09-24T17:34:38.400461+00:00", "trade", 6.29, 100.0]
["2026-09-24T17:34:38.400462+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:34:38.400524+00:00", "quote", 6.28, 6.3]
["2026-09-24T17:34:38.400528+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:38.400536+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:38.400538+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:38.400558+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:38.405490+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:38.480502+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:38.480544+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:38.492609+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:39.501373+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:39.943437+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:39.943814+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:39.944345+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:47.082118+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:47.296542+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:47.296843+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:47.296847+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:47.297357+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:47.297547+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:59.485127+00:00", "trade", 6.28, 400.0]
["2026-09-24T17:34:59.485127+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:59.485129+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:34:59.485149+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:59.485163+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:59.485455+00:00", "trade", 6.28, 38.0]
["2026-09-24T17:34:59.485463+00:00", "trade", 6.28, 38.0]
["2026-09-24T17:34:59.485472+00:00", "trade", 6.28, 38.0]
["2026-09-24T17:34:59.485662+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:59.485702+00:00", "trade", 6.28, 24.0]
["2026-09-24T17:34:59.485704+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:59.485705+00:00", "trade", 6.28, 18.0]
["2026-09-24T17:34:59.485705+00:00", "trade", 6.28, 14.0]
["2026-09-24T17:34:59.485705+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:34:59.485721+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:34:59.485723+00:00", "trade", 6.28, 12.0]
["2026-09-24T17:34:59.485723+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:59.485731+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:59.485754+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:59.554332+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:34:59.560675+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:34:59.560722+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:34:59.560723+00:00", "trade", 6.28, 199.0]
["2026-09-24T17:34:59.560741+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:34:59.560748+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:34:59.561628+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:34:59.561630+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:34:59.561780+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:34:59.561880+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:34:59.561926+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:34:59.562050+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:34:59.562059+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:34:59.562062+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:34:59.562451+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:34:59.566794+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:34:59.566877+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:34:59.566886+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:34:59.567174+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:34:59.567192+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:34:59.567223+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:34:59.567225+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:34:59.568467+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:34:59.568826+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:34:59.572290+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:34:59.746380+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:06.127601+00:00", "trade", 6.275, 1.0]
["2026-09-24T17:35:09.337393+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:09.337404+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:09.382998+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:12.628483+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:20.150258+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:21.505143+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:21.505691+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:21.505743+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:21.505864+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:21.506289+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:21.797120+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:30.576755+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:30.576987+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:30.577180+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:30.577337+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:35:30.577354+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:30.577453+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:30.577570+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:30.587006+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:30.587769+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:30.587803+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:30.654699+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:30.654740+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:33.162783+00:00", "trade", 6.28, 26.0]
["2026-09-24T17:35:38.051096+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:44.341595+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:44.342293+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:45.542282+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:45.542308+00:00", "quote", 6.26, 6.3]
["2026-09-24T17:35:45.542362+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:45.542421+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:45.543908+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:45.543944+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:45.543951+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:45.544187+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:45.544216+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:53.517857+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:53.666207+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:59.222696+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:59.222746+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:35:59.224738+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:36:06.189243+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:36:18.983937+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:36:18.984310+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:36:18.984358+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:36:18.985181+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:36:18.985271+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:36:19.749863+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:36:29.986046+00:00", "trade", 6.275, 25.0]
["2026-09-24T17:36:32.182038+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:36:32.182084+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:36:32.182600+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:36:38.583774+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:36:44.878656+00:00", "trade", 6.2802, 8.0]
["2026-09-24T17:37:00.600674+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:10.751396+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:10.751435+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:10.751479+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:10.752206+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:17.928213+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:17.930022+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:26.282813+00:00", "trade", 6.275, 26.0]
["2026-09-24T17:37:34.359027+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:34.359491+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:34.359534+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:34.360421+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:37.145766+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:37.314383+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:37.437950+00:00", "trade", 6.2802, 15.0]
["2026-09-24T17:37:37.461490+00:00", "trade", 6.2802, 1.0]
["2026-09-24T17:37:37.575733+00:00", "trade", 6.2843, 1.0]
["2026-09-24T17:37:39.828701+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:39.828752+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:39.828861+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:39.829265+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:50.389533+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:50.390211+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:58.601689+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:58.602201+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:58.602254+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:37:58.603009+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:38:10.405768+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:38:10.406266+00:00", "trade", 6.275, 1.0]
["2026-09-24T17:38:10.406342+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:38:22.580496+00:00", "trade", 6.275, 25.0]
["2026-09-24T17:38:30.589601+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:38:30.589608+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:38:35.118106+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:38:35.118113+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:38:35.118369+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:38:35.118647+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:38:35.118694+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:38:35.118712+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:38:35.446026+00:00", "trade", 6.275, 100.0]
["2026-09-24T17:38:35.972329+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:38:35.972336+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:38:36.827452+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:38:37.647570+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:38:37.647604+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:38:38.021986+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:38:38.022017+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:38:38.120994+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:38:43.911524+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:38:43.911895+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:38:43.912155+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:38:43.912197+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:38:43.912369+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:38:45.154621+00:00", "trade", 6.275, 1.0]
["2026-09-24T17:39:15.437400+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:39:15.437443+00:00", "quote", 6.26, 6.29]
["2026-09-24T17:39:18.586504+00:00", "trade", 6.28, 34.0]
["2026-09-24T17:39:18.586545+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:39:18.586577+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:39:18.586982+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:39:18.587121+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:39:18.587140+00:00", "trade", 6.28, 50.0]
["2026-09-24T17:39:19.179896+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:39:19.512423+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:39:19.741892+00:00", "trade", 6.285, 26.0]
["2026-09-24T17:39:22.518072+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:39:22.518370+00:00", "quote", 6.28, 6.29]
["2026-09-24T17:39:22.518732+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:39:22.549110+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:39:23.205318+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:39:23.205386+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:39:23.205456+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:39:23.205550+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:39:23.205793+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:39:23.367691+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:23.381997+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:24.730625+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:28.767316+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:28.767360+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:28.767407+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:28.767768+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:28.768198+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:31.427461+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:31.428010+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:31.428578+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:32.906555+00:00", "trade", 6.2943, 1.0]
["2026-09-24T17:39:36.602311+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:57.216411+00:00", "trade", 6.3, 1.0]
["2026-09-24T17:39:59.646785+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:59.647734+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:59.647813+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:59.647838+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:59.647874+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:59.647912+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:59.647932+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:59.648141+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:59.653071+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:59.653079+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:39:59.664073+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:40:00.635723+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:40:00.636267+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:40:14.544063+00:00", "trade", 6.285, 25.0]
["2026-09-24T17:40:29.325496+00:00", "quote", 6.27, 6.3]
["2026-09-24T17:40:30.618343+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:30.618385+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:30.618752+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:30.618919+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:30.619075+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:30.619385+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:30.619535+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:31.531062+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:32.548004+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:32.548033+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:33.273853+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:34.120669+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:37.665622+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:37.671416+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:37.671428+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:37.671484+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:37.671794+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:37.671899+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:41.001668+00:00", "trade", 6.28, 12.0]
["2026-09-24T17:40:42.620967+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:42.621254+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:42.621281+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:42.621548+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:42.622057+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:42.622088+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:42.622498+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:57.228841+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:40:58.484213+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:41:01.443972+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:41:05.113280+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:41:07.612937+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:41:08.823370+00:00", "trade", 6.28, 26.0]
["2026-09-24T17:41:11.728171+00:00", "trade", 6.28, 8.0]
["2026-09-24T17:41:15.847591+00:00", "trade", 6.27, 50.0]
["2026-09-24T17:41:18.730616+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:41:19.623627+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:41:31.032212+00:00", "trade", 6.2726, 1.0]
["2026-09-24T17:41:31.130331+00:00", "trade", 6.2726, 47.0]
["2026-09-24T17:41:35.400535+00:00", "trade", 6.2837, 196.0]
["2026-09-24T17:41:35.401733+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:41:35.401950+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:41:35.423125+00:00", "trade", 6.2837, 1.0]
["2026-09-24T17:41:35.552725+00:00", "trade", 6.2863, 1.0]
["2026-09-24T17:41:37.783942+00:00", "trade", 6.2784, 1.0]
["2026-09-24T17:41:58.766670+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:41:58.766686+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:41:58.766711+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:41:58.767041+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:41:58.767057+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:41:58.767294+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:41:58.767355+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:06.562532+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:06.562906+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:08.012584+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:08.012645+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:08.012916+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:08.012917+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:08.012956+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:08.013114+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:27.558812+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:27.559347+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:27.559372+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:27.559933+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:27.559979+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:33.576387+00:00", "trade", 6.28, 1.0]
["2026-09-24T17:42:33.577092+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:42:33.588381+00:00", "trade", 6.28, 100.0]
["2026-09-24T17:42:43.288723+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:51.796303+00:00", "trade", 6.271, 90.0]
["2026-09-24T17:42:51.796833+00:00", "trade", 6.271, 10.0]
["2026-09-24T17:42:51.798302+00:00", "trade", 6.2711, 485.0]
["2026-09-24T17:42:51.822691+00:00", "trade", 6.2711, 1.0]
["2026-09-24T17:42:52.354725+00:00", "trade", 6.271, 80.0]
["2026-09-24T17:42:52.357969+00:00", "trade", 6.27, 24.0]
["2026-09-24T17:42:52.357971+00:00", "trade", 6.27, 14.0]
["2026-09-24T17:42:52.357971+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:52.357972+00:00", "trade", 6.27, 18.0]
["2026-09-24T17:42:52.357974+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:42:52.357977+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:42:52.357978+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:52.357985+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:52.357987+00:00", "trade", 6.27, 15.0]
["2026-09-24T17:42:52.357989+00:00", "trade", 6.27, 85.0]
["2026-09-24T17:42:52.357991+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:42:52.357992+00:00", "trade", 6.27, 71.0]
["2026-09-24T17:42:52.357993+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:52.358000+00:00", "quote", 6.27, 6.29]
["2026-09-24T17:42:52.358018+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:42:52.358027+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:42:52.358034+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:42:52.358054+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:42:52.358062+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:42:52.358068+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:42:52.358074+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:42:52.358095+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:42:52.358102+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:42:52.358122+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:42:52.358129+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:42:52.358273+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:42:52.358280+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:42:52.358294+00:00", "quote", 6.27, 6.27]
["2026-09-24T17:42:52.358313+00:00", "trade", 6.27, 29.0]
["2026-09-24T17:42:52.358314+00:00", "quote", 6.27, 6.28]
["2026-09-24T17:42:52.358362+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:42:52.358363+00:00", "trade", 6.27, 8.0]
["2026-09-24T17:42:52.358365+00:00", "trade", 6.27, 100.0]
["2026-09-24T17:42:52.358366+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.358494+00:00", "trade", 6.2701, 100.0]
["2026-09-24T17:42:52.358541+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.358604+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:42:52.358607+00:00", "trade", 6.27, 48.0]
["2026-09-24T17:42:52.358618+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:42:52.358639+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.358661+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.358785+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.358852+00:00", "trade", 6.2701, 24.0]
["2026-09-24T17:42:52.358861+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:42:52.358893+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.359209+00:00", "trade", 6.2701, 14.0]
["2026-09-24T17:42:52.359235+00:00", "trade", 6.2701, 18.0]
["2026-09-24T17:42:52.359264+00:00", "trade", 6.2701, 100.0]
["2026-09-24T17:42:52.359565+00:00", "trade", 6.2701, 100.0]
["2026-09-24T17:42:52.359589+00:00", "trade", 6.2701, 15.0]
["2026-09-24T17:42:52.359919+00:00", "trade", 6.2701, 100.0]
["2026-09-24T17:42:52.359946+00:00", "trade", 6.2701, 8.0]
["2026-09-24T17:42:52.360273+00:00", "trade", 6.2701, 100.0]
["2026-09-24T17:42:52.360456+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.363242+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.368383+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.368398+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.378272+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.387244+00:00", "trade", 6.2701, 1.0]
["2026-09-24T17:42:52.458002+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.491085+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.491092+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.491143+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.491201+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.491629+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.492691+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:52.725474+00:00", "trade", 6.27, 24.0]
["2026-09-24T17:42:53.543533+00:00", "trade", 6.2665, 2.0]
["2026-09-24T17:42:55.277287+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:55.278079+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:55.278853+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:55.286069+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:55.652134+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:56.602592+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:42:59.314440+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:43:00.651325+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:43:03.465395+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:43:08.133343+00:00", "trade", 6.278, 2.0]
["2026-09-24T17:43:09.796374+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:43:09.796428+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:43:34.917575+00:00", "trade", 6.26, 100.0]
["2026-09-24T17:43:34.917576+00:00", "quote", 6.26, 6.28]
["2026-09-24T17:43:34.917595+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:43:34.917602+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:43:34.917615+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:43:34.917628+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:43:34.917642+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:43:34.917649+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:43:34.917656+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:43:34.917662+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:43:34.917668+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:43:34.917674+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:43:34.917818+00:00", "quote", 6.26, 6.27]
["2026-09-24T17:43:34.917855+00:00", "trade", 6.26, 100.0]
["2026-09-24T17:43:34.917855+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:43:34.918153+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:43:34.918235+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:43:34.918273+00:00", "trade", 6.26, 10.0]
["2026-09-24T17:43:34.918592+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:43:34.921619+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:43:34.922598+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:43:34.927831+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:43:34.927854+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:43:34.927862+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:43:35.017657+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:43:48.419877+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:43:49.259316+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:43:50.189216+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:43:50.189273+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:43:50.189330+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:43:50.296433+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:43:50.296997+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:00.115466+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:00.603437+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:00.603770+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:00.604754+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:00.604806+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:00.605750+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:00.605761+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:00.605822+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:50.558037+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:50.558407+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:50.558537+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:50.559381+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:50.559640+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:50.560488+00:00", "trade", 6.26, 38.0]
["2026-09-24T17:44:51.621952+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:51.622122+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:51.622132+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:51.622163+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:51.622610+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:51.622642+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:51.623479+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:54.079994+00:00", "trade", 6.25, 900.0]
["2026-09-24T17:44:54.080845+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:54.080965+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:54.081662+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:54.081722+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:54.082010+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:54.891168+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:44:54.891744+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:45:01.678404+00:00", "trade", 6.2566, 17.0]
["2026-09-24T17:45:04.356089+00:00", "trade", 6.25, 50.0]
["2026-09-24T17:45:04.356160+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:45:04.356161+00:00", "trade", 6.25, 2453.0]
["2026-09-24T17:45:04.356186+00:00", "trade", 6.25, 697.0]
["2026-09-24T17:45:04.356191+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:45:04.356218+00:00", "quote", 6.25, 6.27]
["2026-09-24T17:45:04.356218+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:45:04.356231+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:45:04.356238+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:45:04.356245+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:45:04.356252+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:45:04.356258+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:45:04.356265+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:45:04.356452+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:45:04.356662+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:45:04.356669+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:45:04.356675+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:45:04.356712+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:45:04.356719+00:00", "trade", 6.25, 19.0]
["2026-09-24T17:45:04.356764+00:00", "quote", 6.25, 6.26]
["2026-09-24T17:45:04.356766+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:45:04.356767+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:45:04.356768+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:45:04.356853+00:00", "trade", 6.25, 19.0]
["2026-09-24T17:45:04.357039+00:00", "trade", 6.25, 19.0]
["2026-09-24T17:45:04.357419+00:00", "trade", 6.25, 38.0]
["2026-09-24T17:45:04.357481+00:00", "trade", 6.25, 62.0]
["2026-09-24T17:45:04.358297+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:45:04.358765+00:00", "trade", 6.25, 81.0]
["2026-09-24T17:45:04.360003+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:45:04.361336+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:45:04.364022+00:00", "trade", 6.25, 19.0]
["2026-09-24T17:45:04.364208+00:00", "trade", 6.245, 100.0]
["2026-09-24T17:45:04.366718+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:45:04.377932+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:45:04.412091+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:45:04.421583+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:45:04.421626+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:45:04.421897+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:04.456428+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:05.356020+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:08.366126+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:08.367344+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:12.512372+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:15.056737+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:15.056745+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:15.056805+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:15.058045+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:15.401370+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:15.403001+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:16.088899+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:17.438719+00:00", "trade", 6.23, 534.0]
["2026-09-24T17:45:17.582885+00:00", "trade", 6.2414, 2.0]
["2026-09-24T17:45:18.796615+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:20.042201+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:20.052578+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:45:20.052618+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:45:20.052648+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:45:20.052654+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:45:20.052683+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:45:20.052699+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:45:20.052730+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:45:20.052757+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:45:20.052954+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:45:20.053158+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:45:20.053458+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:45:20.053465+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:45:20.053741+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:45:20.057970+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:45:20.058336+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:45:20.058355+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:45:20.058369+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:45:20.112042+00:00", "trade", 6.24, 10.0]
["2026-09-24T17:45:20.112061+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:45:20.112068+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:45:20.112100+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:45:20.112503+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:45:20.112800+00:00", "trade", 6.26, 6.0]
["2026-09-24T17:45:20.117188+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:45:20.186005+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:45:20.702360+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:45:21.112364+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:45:21.353247+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:45:21.353485+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:45:21.353886+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:45:21.354586+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:45:25.368850+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:25.759098+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:26.646484+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:26.646758+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:28.228851+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:28.229135+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:28.229147+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:28.229172+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:28.229173+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:28.730553+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:28.730555+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:28.730828+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.100081+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.100355+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.100369+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.100401+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.100414+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.203358+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.203368+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.203630+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.263970+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.264237+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.264253+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.264288+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.264306+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.307487+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.307488+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.307773+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.684847+00:00", "trade", 6.24, 15.0]
["2026-09-24T17:45:29.862199+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.862320+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:29.862477+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:30.286153+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:30.286154+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:30.286364+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:30.991352+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:30.991504+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:30.991627+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:31.190285+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:31.190285+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:31.190557+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:31.403121+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:31.403121+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:31.403129+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:31.403185+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:31.403382+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:31.406306+00:00", "trade", 6.24, 10.0]
["2026-09-24T17:45:31.639201+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:31.639203+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:31.639489+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:32.504998+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:32.505034+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:32.505267+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:33.378019+00:00", "trade", 6.26, 5.0]
["2026-09-24T17:45:34.125710+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:34.125747+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:34.125989+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:34.250760+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:34.250882+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:34.251033+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:34.983253+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:34.983312+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:34.983539+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:35.440123+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:35.440411+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:38.419386+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:47.353128+00:00", "trade", 6.26, 4.0]
["2026-09-24T17:45:53.480858+00:00", "trade", 6.24, 10.0]
["2026-09-24T17:45:54.237302+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:45:54.315013+00:00", "trade", 6.26, 17.0]
["2026-09-24T17:45:56.180660+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:46:01.145806+00:00", "trade", 6.26, 9.0]
["2026-09-24T17:46:06.604558+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:46:09.051037+00:00", "trade", 6.26, 4.0]
["2026-09-24T17:46:10.386983+00:00", "trade", 6.26, 5.0]
["2026-09-24T17:46:14.117549+00:00", "quote", 6.22, 6.26]
["2026-09-24T17:46:40.904591+00:00", "trade", 6.25, 10.0]
["2026-09-24T17:46:40.904610+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:46:40.904632+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:46:40.904638+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:46:40.904645+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:46:40.904652+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:46:40.904662+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:46:40.904692+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:46:40.905480+00:00", "trade", 6.25, 10.0]
["2026-09-24T17:46:54.978917+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:46:56.314473+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:47:08.911938+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:47:08.912296+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:47:08.912413+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:47:08.912460+00:00", "quote", 6.23, 6.28]
["2026-09-24T17:47:08.912584+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:47:08.912591+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:47:08.912693+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:47:08.912789+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:47:09.043389+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:47:09.044097+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:47:09.757689+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:47:09.757696+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:47:14.141393+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:47:38.580928+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:47:58.258377+00:00", "trade", 6.2473, 25.0]
["2026-09-24T17:47:58.371662+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:47:58.372625+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:48:00.603819+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:48:00.604138+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:48:05.134569+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:48:10.934270+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:48:32.178786+00:00", "trade", 6.24, 48.0]
["2026-09-24T17:48:48.031359+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:48:51.804148+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:48:51.804176+00:00", "quote", 6.24, 6.28]
["2026-09-24T17:48:51.804199+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:48:51.804226+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:48:51.804959+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:48:51.805851+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:48:51.805898+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:48:52.004171+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:48:52.004489+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:48:52.106136+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:48:53.708764+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:05.702223+00:00", "trade", 6.2468, 1.0]
["2026-09-24T17:49:09.686847+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:09.686872+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:09.686883+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:09.686909+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:10.148300+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:10.148910+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:10.282094+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:49:10.282126+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:49:10.282133+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:49:10.282148+00:00", "trade", 6.25, 1358.0]
["2026-09-24T17:49:10.282148+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:10.282264+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:10.282522+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:10.302291+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:10.332767+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:10.363377+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:10.363427+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:10.364184+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:10.364214+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:10.364239+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:10.368385+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:10.608638+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:10.609504+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:10.610307+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:12.916977+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:12.917375+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:12.978255+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:20.334695+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:20.334702+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:20.363696+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:21.389351+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:49:27.527737+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:27.527803+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:27.527826+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:27.527828+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:27.527835+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:27.527842+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:27.528034+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:27.528046+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:27.528114+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:27.528121+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:27.528128+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:27.528135+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:27.528159+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:27.528406+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:28.277965+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:28.277996+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:28.278020+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:28.278043+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:28.278050+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:28.278626+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:29.473317+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:34.909788+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:34.910418+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:34.910519+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:34.910543+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:34.910795+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:36.173332+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:36.173599+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:36.173877+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:36.173911+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:36.174259+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:36.273704+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:36.273733+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:44.376326+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:44.376359+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:44.376881+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:44.376907+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:44.376963+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:44.376990+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:50.837640+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:59.608743+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:59.608865+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:49:59.609131+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:59.609205+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:59.609231+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:59.609369+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:59.609726+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:59.610252+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:49:59.610378+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:02.589454+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:02.589528+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:02.589546+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:02.589576+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:02.589583+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:02.589599+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:02.589606+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:02.589612+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:02.589636+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:02.589737+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:02.589767+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:02.589777+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:02.589793+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:02.589810+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:02.589819+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:02.589850+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:02.590293+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:02.590473+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:02.590586+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:02.590601+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:02.590625+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:02.590703+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:02.600515+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:02.600866+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:02.677947+00:00", "trade", 6.24, 1.0]
["2026-09-24T17:50:05.058556+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:05.058564+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:05.058625+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:05.058756+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:05.058768+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:05.058918+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:05.058927+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:05.059126+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:05.059409+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:05.059773+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:05.059840+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:05.059874+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:05.060260+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:05.159013+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:05.159014+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:05.159284+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:05.791949+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:05.791955+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:05.791969+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:05.791978+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:05.791988+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:05.792019+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:05.792309+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:05.793169+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:06.158747+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:07.013002+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:07.013034+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:07.013688+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:12.192169+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:12.192176+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:12.192200+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:12.192206+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:12.192236+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:12.192469+00:00", "quote", 6.24, 6.27]
["2026-09-24T17:50:19.803617+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:19.803643+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:19.803706+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:19.804170+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:19.804231+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:19.804287+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:19.804297+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:19.804315+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:19.804782+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:19.839174+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:26.753892+00:00", "trade", 6.2527, 1.0]
["2026-09-24T17:50:26.758733+00:00", "trade", 6.24, 1.0]
["2026-09-24T17:50:30.876667+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:30.876695+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:31.113629+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:39.912014+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:39.915658+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:39.915685+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:39.916447+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:39.966629+00:00", "trade", 6.25, 26.0]
["2026-09-24T17:50:43.874080+00:00", "trade", 6.25, 13.0]
["2026-09-24T17:50:59.610481+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:59.611531+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:59.612416+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:50:59.616010+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:51:06.863694+00:00", "trade", 6.2405, 1300.0]
["2026-09-24T17:51:06.864485+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:51:06.865391+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:51:06.882444+00:00", "trade", 6.25, 150.0]
["2026-09-24T17:51:06.882454+00:00", "trade", 6.25, 150.0]
["2026-09-24T17:51:06.882459+00:00", "trade", 6.25, 150.0]
["2026-09-24T17:51:06.882805+00:00", "trade", 6.25, 150.0]
["2026-09-24T17:51:06.899593+00:00", "trade", 6.25, 150.0]
["2026-09-24T17:51:06.916375+00:00", "trade", 6.25, 150.0]
["2026-09-24T17:51:07.033831+00:00", "trade", 6.2467, 1.0]
["2026-09-24T17:51:08.566895+00:00", "trade", 6.242, 600.0]
["2026-09-24T17:51:08.566898+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:51:08.566926+00:00", "trade", 6.2401, 595.0]
["2026-09-24T17:51:08.566941+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:51:08.566943+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:51:08.567177+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:51:08.567202+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:51:08.567225+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:51:08.567299+00:00", "trade", 6.25, 600.0]
["2026-09-24T17:51:08.567494+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:51:08.567497+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:51:08.568182+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:51:08.568324+00:00", "trade", 6.25, 100.0]
["2026-09-24T17:51:08.589839+00:00", "trade", 6.2405, 5.0]
["2026-09-24T17:51:27.111728+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.111735+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.111741+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.111750+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:51:27.111765+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.111899+00:00", "trade", 6.24, 300.0]
["2026-09-24T17:51:27.111900+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.111908+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.111922+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.111953+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.111969+00:00", "trade", 6.24, 2.0]
["2026-09-24T17:51:27.112138+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:51:27.112205+00:00", "trade", 6.24, 54.0]
["2026-09-24T17:51:27.112205+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.112269+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.112309+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:51:27.112347+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.112355+00:00", "trade", 6.24, 2.0]
["2026-09-24T17:51:27.112540+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.112640+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.112647+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.113287+00:00", "trade", 6.24, 2100.0]
["2026-09-24T17:51:27.121270+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.121449+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:51:27.121449+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.121483+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:51:27.121484+00:00", "trade", 6.24, 146.0]
["2026-09-24T17:51:27.121493+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:27.121501+00:00", "trade", 6.24, 67.0]
["2026-09-24T17:51:27.121501+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:51:27.121508+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:51:27.121524+00:00", "trade", 6.24, 33.0]
["2026-09-24T17:51:27.121524+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:51:27.121531+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:51:27.121540+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:51:27.121547+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:51:27.121575+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:51:27.127198+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:51:27.129282+00:00", "trade", 6.24, 7.0]
["2026-09-24T17:51:27.135719+00:00", "trade", 6.235, 6.0]
["2026-09-24T17:51:27.141652+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:51:27.145532+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:51:28.106178+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:51:28.107035+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:51:28.111043+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:51:30.604118+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:51:36.901246+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:51:38.036975+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:51:41.613423+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:51:42.201883+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:51:43.019694+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:51:43.019713+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:51:43.019727+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:51:43.019746+00:00", "quote", 6.23, 6.24]
["2026-09-24T17:51:43.020286+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:51:43.020286+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:51:43.020338+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:51:43.020349+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:43.020385+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:43.020439+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:43.020938+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:43.022239+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:43.025177+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:43.025569+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:43.025585+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:43.025629+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:43.025653+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:51:43.025925+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:43.026235+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:43.026248+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:43.026318+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:43.026345+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:43.026377+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:43.029485+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:43.119790+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:44.496046+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:44.496791+00:00", "quote", 6.24, 6.25]
["2026-09-24T17:51:45.139719+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:51:45.199210+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:51:45.203347+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:51:52.418259+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:52:04.639126+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:52:04.639152+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:52:04.643452+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:52:04.643478+00:00", "quote", 6.24, 6.26]
["2026-09-24T17:52:23.447799+00:00", "trade", 6.24, 100.0]
["2026-09-24T17:52:23.447799+00:00", "quote", 6.23, 6.26]
["2026-09-24T17:52:23.447818+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.447825+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.447832+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.447845+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.447858+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.447872+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.447879+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.447885+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.448368+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.448375+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.448503+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.448815+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.451842+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.453384+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.459730+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.459755+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.548731+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:23.548764+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:24.485766+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:52:50.316722+00:00", "trade", 6.24, 1.0]
["2026-09-24T17:53:19.783125+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:53:19.783208+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:53:19.783346+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:53:19.783448+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:53:19.783544+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:53:19.804344+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:53:19.804736+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:53:46.930431+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:53:56.762074+00:00", "trade", 6.23, 18.0]
["2026-09-24T17:53:56.762075+00:00", "trade", 6.23, 14.0]
["2026-09-24T17:53:56.762078+00:00", "trade", 6.23, 68.0]
["2026-09-24T17:53:56.762095+00:00", "trade", 6.23, 32.0]
["2026-09-24T17:53:56.762096+00:00", "quote", 6.23, 6.25]
["2026-09-24T17:53:56.762104+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:53:56.762461+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:53:56.762481+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:53:56.774295+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:53:56.779178+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:53:56.862712+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:53:57.683047+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:53:58.098096+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:53:58.106504+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:53:58.107114+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:53:58.107240+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:53:59.438979+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:53:59.439064+00:00", "quote", 6.21, 6.24]
["2026-09-24T17:53:59.439441+00:00", "quote", 6.21, 6.24]
["2026-09-24T17:54:00.130688+00:00", "quote", 6.21, 6.24]
["2026-09-24T17:54:00.138588+00:00", "quote", 6.21, 6.24]
["2026-09-24T17:54:02.014193+00:00", "quote", 6.21, 6.24]
["2026-09-24T17:54:02.014222+00:00", "quote", 6.21, 6.24]
["2026-09-24T17:54:02.014258+00:00", "quote", 6.21, 6.24]
["2026-09-24T17:54:02.014312+00:00", "quote", 6.21, 6.24]
["2026-09-24T17:54:02.014320+00:00", "quote", 6.21, 6.24]
["2026-09-24T17:54:02.014360+00:00", "quote", 6.21, 6.24]
["2026-09-24T17:54:02.014819+00:00", "quote", 6.21, 6.24]
["2026-09-24T17:54:02.019039+00:00", "quote", 6.21, 6.24]
["2026-09-24T17:54:02.048952+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:02.049013+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:02.052850+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:02.053352+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:02.053399+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:02.762379+00:00", "trade", 6.22, 1.0]
["2026-09-24T17:54:02.762379+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:02.762408+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:02.762940+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:02.762975+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:08.934086+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:09.174351+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:11.848607+00:00", "trade", 6.22, 23.0]
["2026-09-24T17:54:11.848659+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:11.848936+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:11.848949+00:00", "quote", 6.21, 6.22]
["2026-09-24T17:54:11.849170+00:00", "quote", 6.21, 6.22]
["2026-09-24T17:54:11.850527+00:00", "quote", 6.21, 6.22]
["2026-09-24T17:54:11.854508+00:00", "quote", 6.21, 6.22]
["2026-09-24T17:54:11.854773+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:11.855070+00:00", "quote", 6.21, 6.22]
["2026-09-24T17:54:11.855186+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:11.859997+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:16.266200+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:25.089620+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:28.102782+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:30.035354+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:51.665415+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:51.665441+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:51.665509+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:51.665581+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:51.665690+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:51.674556+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:58.705087+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:58.705141+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:58.705293+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:58.705396+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:58.705489+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:58.705541+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:54:58.705918+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:00.694890+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:06.794501+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:06.795215+00:00", "quote", 6.19, 6.22]
["2026-09-24T17:55:06.795215+00:00", "quote", 6.19, 6.22]
["2026-09-24T17:55:06.795402+00:00", "quote", 6.2, 6.22]
["2026-09-24T17:55:06.795669+00:00", "quote", 6.2, 6.22]
["2026-09-24T17:55:06.795722+00:00", "quote", 6.2, 6.22]
["2026-09-24T17:55:06.795769+00:00", "trade", 6.21, 5.0]
["2026-09-24T17:55:06.795867+00:00", "quote", 6.2, 6.22]
["2026-09-24T17:55:06.796141+00:00", "quote", 6.2, 6.22]
["2026-09-24T17:55:06.796174+00:00", "trade", 6.21, 5.0]
["2026-09-24T17:55:06.796290+00:00", "quote", 6.2, 6.22]
["2026-09-24T17:55:06.796435+00:00", "quote", 6.2, 6.22]
["2026-09-24T17:55:06.796485+00:00", "quote", 6.2, 6.22]
["2026-09-24T17:55:06.797305+00:00", "quote", 6.2, 6.22]
["2026-09-24T17:55:06.797703+00:00", "quote", 6.2, 6.22]
["2026-09-24T17:55:06.797755+00:00", "quote", 6.2, 6.22]
["2026-09-24T17:55:06.842777+00:00", "quote", 6.2, 6.22]
["2026-09-24T17:55:06.843076+00:00", "quote", 6.2, 6.22]
["2026-09-24T17:55:06.843080+00:00", "quote", 6.2, 6.22]
["2026-09-24T17:55:06.843257+00:00", "quote", 6.2, 6.22]
["2026-09-24T17:55:06.843349+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:06.843394+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:06.843444+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:06.843795+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:06.843802+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:06.844352+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:06.844384+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:06.845862+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:07.174691+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:12.794020+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:13.824464+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:15.934378+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:15.934838+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:16.723364+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:16.723639+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:19.793691+00:00", "trade", 6.2392, 1.0]
["2026-09-24T17:55:26.806867+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:26.807416+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:26.807444+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:26.807632+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:26.807994+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:26.816905+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:30.142616+00:00", "trade", 6.2299, 5.0]
["2026-09-24T17:55:32.945097+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:32.945403+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:32.945633+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:32.946132+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:33.006036+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:36.760172+00:00", "trade", 6.22, 5.0]
["2026-09-24T17:55:36.760192+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:36.760207+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:36.760225+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:36.760892+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:36.760933+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:36.764213+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:36.765985+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.216908+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.217003+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.217560+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.217576+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.217585+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.217647+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.217648+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.217948+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.217969+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.218135+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.218301+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.218633+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.218645+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.218754+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.218771+00:00", "trade", 6.22, 100.0]
["2026-09-24T17:55:44.219134+00:00", "trade", 6.22, 100.0]
["2026-09-24T17:55:44.219147+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.219150+00:00", "trade", 6.22, 100.0]
["2026-09-24T17:55:44.219173+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.219334+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.219621+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.220112+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.220142+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.220594+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.220632+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.220649+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.221143+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.221638+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.221669+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.222120+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.222158+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.222183+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.222575+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.222625+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.222818+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.223028+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.223096+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.223148+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:55:44.223217+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.223531+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.271918+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.272222+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.272640+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.273427+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.278085+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.278398+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:44.960266+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:46.075369+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:46.076035+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:46.076459+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:49.416928+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:55:49.416941+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:56:04.775739+00:00", "trade", 6.22, 5.0]
["2026-09-24T17:56:04.775758+00:00", "quote", 6.2, 6.23]
["2026-09-24T17:56:04.775772+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.775790+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.775932+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.775963+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.775989+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.776020+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.776047+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.776078+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.776106+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.776135+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.776163+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.776195+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.779778+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.782660+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.782694+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.782704+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.782719+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.782754+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.782957+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.783007+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.783355+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.783412+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.783512+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.783594+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.784616+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.784673+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.785380+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:04.785649+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:05.483246+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:05.483246+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:05.483308+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:05.483946+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:05.484914+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.152389+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.152396+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.152924+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.152931+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.152959+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.152967+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.152988+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.152998+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.153004+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.153052+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.153061+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.153310+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.153332+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.153462+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.153932+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.153940+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.240450+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.240820+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.240866+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:09.241102+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:11.408190+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:14.246813+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:14.246869+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:14.247178+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:14.248148+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:17.554053+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:18.352139+00:00", "trade", 6.22, 1.0]
["2026-09-24T17:56:21.069901+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:21.074179+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:21.641730+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:21.642003+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:21.643675+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:27.929203+00:00", "trade", 6.23, 39.0]
["2026-09-24T17:56:27.929205+00:00", "quote", 6.21, 6.23]
["2026-09-24T17:56:27.929257+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:56:27.929434+00:00", "quote", 6.22, 6.23]
["2026-09-24T17:56:27.929533+00:00", "trade", 6.23, 100.0]
["2026-09-24T17:56:27.929533+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:27.929638+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:27.929927+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:27.929954+00:00", "trade", 6.23, 61.0]
["2026-09-24T17:56:27.929960+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:56:27.930063+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:27.930067+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:27.930069+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:27.930289+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:27.930350+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:27.930446+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:56:27.980647+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:56:27.981950+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:27.982149+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:27.982431+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:27.982846+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:27.982948+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:56:27.982998+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:56:28.130045+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:56:28.212674+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:56:28.975767+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:56:40.554963+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:40.555028+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:40.555104+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:40.555772+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:40.555793+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:42.569080+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:44.251224+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:44.252786+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:44.319546+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:56:44.320048+00:00", "trade", 6.235, 6.0]
["2026-09-24T17:56:59.374000+00:00", "trade", 6.235, 2.0]
["2026-09-24T17:57:00.609691+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:57:10.644406+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:57:10.644436+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:57:10.709991+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:57:10.710016+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:57:10.778568+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:57:11.115630+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:57:11.115658+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:57:12.510674+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:57:14.481526+00:00", "trade", 6.235, 2.0]
["2026-09-24T17:57:16.797551+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:57:29.598096+00:00", "trade", 6.235, 2.0]
["2026-09-24T17:57:44.583861+00:00", "trade", 6.235, 3.0]
["2026-09-24T17:57:59.632292+00:00", "trade", 6.235, 2.0]
["2026-09-24T17:58:03.250427+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:03.256078+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:03.257173+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:10.135126+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:10.914109+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:10.914137+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:10.933912+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:10.933949+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:11.181990+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:20.619019+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:58:20.619061+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:20.619091+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:20.634049+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:20.634074+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:20.634315+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:21.638108+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:21.638134+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:22.460942+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:22.734023+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:22.734365+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:58:22.734418+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:58:22.734446+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:58:22.735372+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:58:22.834285+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:58:31.610142+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:58:31.610974+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:58:33.435455+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:58:33.435490+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:33.435628+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:33.435635+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:33.435662+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:33.436548+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:58:33.436603+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:58:34.288652+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:58:34.288743+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:34.288796+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:34.289242+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:38.703190+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:38.703495+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:40.991508+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:40.991564+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:45.177675+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:58:47.622819+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:48.173247+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:48.178925+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:52.079769+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:52.079777+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:52.079801+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:52.081149+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:52.081396+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:52.088795+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:52.088818+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:52.088826+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:52.088832+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:52.089091+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:58:52.089101+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:07.492620+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:14.586400+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:14.586424+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:14.586456+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:19.576718+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:19.577218+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:20.766901+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:20.767777+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:32.883705+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:32.889846+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:32.891688+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:59:32.967184+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:59:32.967194+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:59:32.967203+00:00", "quote", 6.22, 6.24]
["2026-09-24T17:59:32.967238+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:34.475436+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:34.475466+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:34.475850+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:34.567290+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:34.567313+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:34.567342+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:34.568033+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:34.568702+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:34.569375+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:34.569669+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:34.619195+00:00", "trade", 6.235, 8.0]
["2026-09-24T17:59:34.619976+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:34.645438+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:35.687300+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:35.687374+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:35.687860+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:35.947047+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:35.947056+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:36.746426+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:36.746765+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:36.845411+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:36.845437+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:36.846229+00:00", "trade", 6.235, 1.0]
["2026-09-24T17:59:36.974368+00:00", "trade", 6.2245, 1.0]
["2026-09-24T17:59:41.744400+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:41.744926+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:43.046113+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:45.650402+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:52.084549+00:00", "trade", 6.234, 6.0]
["2026-09-24T17:59:52.084614+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:52.084644+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:52.084675+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:52.085167+00:00", "quote", 6.22, 6.25]
["2026-09-24T17:59:54.004809+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:13.266687+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:13.266725+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:13.269435+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:13.275627+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:13.275642+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:13.275656+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:13.275665+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:13.275692+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:13.276812+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:13.276837+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:13.345389+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:13.345414+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:13.345441+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:14.345430+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:14.345459+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:14.373748+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:00:14.445408+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:14.445433+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:14.445463+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:14.744693+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:14.744721+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:14.745232+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:15.345428+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:21.245476+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:21.245509+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:21.246361+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:21.247096+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:21.272229+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:22.345434+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:22.345460+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:22.345695+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:00:22.345751+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:00:22.345760+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:00:24.223569+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:00:24.223576+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:00:29.270883+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:00:30.863275+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:30.909223+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:30.924948+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:30.925332+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:30.948485+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:30.948494+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:32.026906+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:32.026923+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:32.119562+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:32.119577+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:32.119603+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:33.489138+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:00:33.489167+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:33.489198+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:00:33.489212+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:00:33.489239+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:33.489280+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:00:33.489347+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:33.965015+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:34.433995+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:34.434023+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:36.566039+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:37.816029+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:45.271270+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:50.687616+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:00:50.688077+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:53.604265+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:53.604266+00:00", "trade", 6.22, 7.0]
["2026-09-24T18:00:53.604316+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:00:53.604338+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:00:53.604354+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:00:53.604455+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:00:53.604455+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:00:53.604593+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:00:53.604601+00:00", "trade", 6.22, 92.0]
["2026-09-24T18:00:53.604604+00:00", "trade", 6.22, 8.0]
["2026-09-24T18:00:53.604617+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:00:53.604630+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:00:53.604637+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:00:53.604644+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:00:53.604665+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:00:53.604700+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:00:53.604702+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:00:53.604934+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:00:53.604935+00:00", "trade", 6.22, 192.0]
["2026-09-24T18:00:53.604936+00:00", "trade", 6.22, 8.0]
["2026-09-24T18:00:53.604945+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:00:53.604957+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:00:53.604967+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:00:53.604975+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:00:53.604997+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:00:53.605014+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:00:53.605014+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:00:53.605323+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:00:53.605484+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:00:53.605588+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:00:53.605748+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:00:53.605892+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:00:53.605937+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:00:53.605962+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:00:53.606001+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:00:53.606329+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:00:53.606408+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:00:53.606414+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:00:53.610046+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:00:53.610336+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:00:53.624250+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:00:53.624673+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:00:53.704779+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:00:54.752346+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:00:54.752373+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:00:54.752776+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:00:54.752907+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:00:54.752947+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:00:56.604512+00:00", "trade", 6.21, 1.0]
["2026-09-24T18:01:14.035550+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:01:14.035602+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:01:14.927465+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:01:16.655881+00:00", "trade", 6.225, 26.0]
["2026-09-24T18:01:16.656256+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:01:16.656269+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:01:16.656838+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:01:16.689582+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:01:16.689634+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:01:24.331032+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:01:25.551228+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:25.551860+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:25.551868+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:25.653686+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:25.989744+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:25.990086+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:25.990130+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:25.990132+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:25.990706+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:26.136365+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:27.367729+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:27.368091+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:27.368143+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:27.368431+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:27.435519+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:27.435819+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:27.436530+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:27.436537+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:27.436586+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:32.131449+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:57.353522+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:57.353574+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:57.353588+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:01:57.353791+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:02:05.429857+00:00", "trade", 6.21, 12.0]
["2026-09-24T18:02:06.134886+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:02:06.134947+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:02:06.135051+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:02:06.135464+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:02:06.142819+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:02:07.473293+00:00", "trade", 6.23, 12.0]
["2026-09-24T18:02:10.362491+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:02:10.362598+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:02:10.374937+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:02:19.872036+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:02:40.038971+00:00", "quote", 6.2, 6.23]
["2026-09-24T18:02:40.046964+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:02:40.047013+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:02:40.047060+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:02:40.256493+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:03:01.514411+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:03:01.514431+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:03:01.514445+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:03:01.514686+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:03:01.514693+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:03:05.609702+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:03:06.197455+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:03:06.197484+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:03:06.197506+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:03:06.197521+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:03:06.197729+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:03:06.197847+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:03:06.198026+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:03:06.198422+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:03:06.198432+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:03:06.198437+00:00", "trade", 6.21, 21.0]
["2026-09-24T18:03:06.198627+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:03:06.198724+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:03:06.198776+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:03:06.198777+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:03:06.198813+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:03:06.199573+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:03:06.199578+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:03:06.216113+00:00", "trade", 6.21, 2.0]
["2026-09-24T18:03:06.280488+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:03:06.280535+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:03:06.336772+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:03:06.805564+00:00", "trade", 6.2, 32.0]
["2026-09-24T18:03:07.301376+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:03:09.905583+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:03:09.905630+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:03:10.138694+00:00", "trade", 6.2, 1.0]
["2026-09-24T18:03:10.328868+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:03:38.752901+00:00", "trade", 6.2163, 1.0]
["2026-09-24T18:04:19.589801+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:19.589861+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:19.590606+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:19.590651+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:19.591071+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:19.591152+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:26.744826+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:26.744830+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:26.747428+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:26.748678+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:26.748745+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:26.751536+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:26.752237+00:00", "trade", 6.2, 35.0]
["2026-09-24T18:04:26.752238+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:26.752258+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:26.752265+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:26.752284+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:26.752291+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:26.752702+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:26.752702+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:26.752815+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:26.752917+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:26.753045+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:26.753077+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:26.753097+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:26.753111+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:26.753141+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:26.753254+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:26.753344+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:26.753474+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:26.753801+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:26.753969+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:26.753996+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:26.754008+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:04:26.754031+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:04:26.754516+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:04:26.778208+00:00", "trade", 6.2, 1.0]
["2026-09-24T18:04:26.803287+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:04:26.835721+00:00", "trade", 6.195, 1270.0]
["2026-09-24T18:04:26.836159+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:04:26.836306+00:00", "trade", 6.195, 57.0]
["2026-09-24T18:04:27.720770+00:00", "trade", 6.1975, 589.0]
["2026-09-24T18:04:27.721357+00:00", "trade", 6.1975, 27.0]
["2026-09-24T18:04:27.744106+00:00", "trade", 6.1975, 1.0]
["2026-09-24T18:04:27.744218+00:00", "trade", 6.2, 200.0]
["2026-09-24T18:04:27.744218+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:04:27.744237+00:00", "trade", 6.2, 123.0]
["2026-09-24T18:04:27.744238+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:04:27.744245+00:00", "quote", 6.19, 6.2]
["2026-09-24T18:04:27.744252+00:00", "trade", 6.2, 77.0]
["2026-09-24T18:04:27.744511+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.744511+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.744511+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.744518+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.744792+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.744797+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.744798+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.744826+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.744863+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.744870+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.744873+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:27.744890+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:27.744893+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:27.744898+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:27.744916+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.744918+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.744934+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.744955+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:27.745106+00:00", "trade", 6.2, 23.0]
["2026-09-24T18:04:27.745125+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:27.745155+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.745179+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:27.745375+00:00", "trade", 6.2, 23.0]
["2026-09-24T18:04:27.745420+00:00", "trade", 6.2, 164.0]
["2026-09-24T18:04:27.745734+00:00", "trade", 6.2, 23.0]
["2026-09-24T18:04:27.747032+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.747032+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:27.747033+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.747035+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.747039+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:27.747046+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:27.747067+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747073+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747080+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747086+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747093+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747113+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747120+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747127+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747134+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747137+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.747140+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747146+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747153+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747162+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747285+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747292+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747314+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747323+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.747597+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.747599+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.747603+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747610+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:27.747629+00:00", "trade", 6.2, 21.0]
["2026-09-24T18:04:27.747708+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.751070+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.754995+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.755031+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.755072+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.755361+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.755485+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.755637+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.756054+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.756056+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:27.756298+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.756641+00:00", "trade", 6.2, 23.0]
["2026-09-24T18:04:27.757150+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.757479+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.765220+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.765252+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.765263+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.765272+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.765277+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.765294+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.765337+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.765408+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.765471+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.765599+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.765633+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.765787+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.765895+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.766371+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.767000+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.767123+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:27.847376+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:29.560035+00:00", "trade", 6.2063, 1.0]
["2026-09-24T18:04:29.583275+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:29.583683+00:00", "quote", 6.19, 6.22]
["2026-09-24T18:04:33.429611+00:00", "quote", 6.19, 6.22]
["2026-09-24T18:04:33.429657+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.429685+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.430053+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.430149+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.430166+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.430191+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.430198+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.430221+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.430230+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.430398+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.430553+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.430560+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.430882+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.430889+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.430907+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.430953+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.431923+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.432026+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.432084+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.432464+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.701292+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.701539+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:33.701983+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:34.092784+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:34.586772+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:34.587010+00:00", "quote", 6.19, 6.22]
["2026-09-24T18:04:35.439869+00:00", "quote", 6.19, 6.22]
["2026-09-24T18:04:36.772272+00:00", "quote", 6.19, 6.22]
["2026-09-24T18:04:40.892799+00:00", "quote", 6.19, 6.22]
["2026-09-24T18:04:41.990212+00:00", "quote", 6.19, 6.22]
["2026-09-24T18:04:41.990219+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:41.990267+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:41.990293+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:41.990616+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:41.990641+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:41.990684+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:41.990844+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:41.990852+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:41.990906+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:41.991059+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:41.991148+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:41.991198+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:41.991348+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:41.991396+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:42.639636+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:42.639642+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:42.639680+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:42.639686+00:00", "trade", 6.2, 100.0]
["2026-09-24T18:04:42.639689+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.639689+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.639689+00:00", "trade", 6.21, 426.0]
["2026-09-24T18:04:42.639761+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:42.639785+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.639788+00:00", "trade", 6.21, 74.0]
["2026-09-24T18:04:42.639791+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:42.639799+00:00", "quote", 6.19, 6.21]
["2026-09-24T18:04:42.639806+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:42.639821+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.639824+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.639827+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:42.639856+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:42.639857+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:42.640067+00:00", "trade", 6.21, 1000.0]
["2026-09-24T18:04:42.640073+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:42.640345+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.640383+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.640384+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:42.640536+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:42.640552+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:42.640582+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.640583+00:00", "trade", 6.21, 200.0]
["2026-09-24T18:04:42.640601+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:42.640652+00:00", "quote", 6.2, 6.21]
["2026-09-24T18:04:42.640666+00:00", "trade", 6.21, 38.0]
["2026-09-24T18:04:42.640667+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:42.640702+00:00", "trade", 6.21, 62.0]
["2026-09-24T18:04:42.640906+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:42.644409+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:42.664260+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.666348+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.671156+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.671183+00:00", "trade", 6.21, 38.0]
["2026-09-24T18:04:42.671226+00:00", "trade", 6.21, 38.0]
["2026-09-24T18:04:42.671262+00:00", "trade", 6.21, 24.0]
["2026-09-24T18:04:42.671429+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.671570+00:00", "trade", 6.21, 38.0]
["2026-09-24T18:04:42.671574+00:00", "trade", 6.21, 38.0]
["2026-09-24T18:04:42.671578+00:00", "trade", 6.21, 38.0]
["2026-09-24T18:04:42.671624+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.671632+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.671670+00:00", "trade", 6.21, 38.0]
["2026-09-24T18:04:42.671683+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.671685+00:00", "trade", 6.21, 38.0]
["2026-09-24T18:04:42.671716+00:00", "trade", 6.21, 38.0]
["2026-09-24T18:04:42.671772+00:00", "trade", 6.21, 24.0]
["2026-09-24T18:04:42.671798+00:00", "trade", 6.21, 24.0]
["2026-09-24T18:04:42.671825+00:00", "trade", 6.21, 24.0]
["2026-09-24T18:04:42.671906+00:00", "trade", 6.21, 38.0]
["2026-09-24T18:04:42.671916+00:00", "trade", 6.21, 38.0]
["2026-09-24T18:04:42.672043+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.672331+00:00", "trade", 6.21, 38.0]
["2026-09-24T18:04:42.672335+00:00", "trade", 6.21, 38.0]
["2026-09-24T18:04:42.672392+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:42.672844+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:42.673632+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.682921+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:04:42.841958+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:42.845716+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:42.845727+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:48.472126+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:48.529743+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:49.533547+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:49.534255+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:52.476470+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:04:52.476472+00:00", "trade", 6.22, 69.0]
["2026-09-24T18:04:52.476472+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:04:52.476473+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:04:52.476494+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:04:52.476500+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:04:52.476507+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:04:52.476521+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:04:52.476527+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:04:52.476543+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:04:52.476551+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:04:52.476563+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:04:52.476565+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:04:52.476565+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:04:52.476716+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:04:52.476748+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:04:52.476860+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:04:52.477036+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:04:52.477036+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:04:52.477103+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:04:52.477110+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:04:52.477125+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:04:52.477154+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:04:52.477283+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:04:52.477299+00:00", "trade", 6.22, 20.0]
["2026-09-24T18:04:52.477314+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:04:52.477357+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:04:52.477650+00:00", "trade", 6.22, 19.0]
["2026-09-24T18:04:52.477680+00:00", "trade", 6.22, 38.0]
["2026-09-24T18:04:52.477681+00:00", "trade", 6.22, 38.0]
["2026-09-24T18:04:52.478250+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:04:52.480767+00:00", "trade", 6.22, 19.0]
["2026-09-24T18:04:52.482117+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:04:52.576566+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:04:52.676819+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:04:52.974275+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:00.959316+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:14.434981+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:55.437308+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:55.437314+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:56.286292+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:56.286299+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:56.286317+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:56.784944+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:57.674518+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:05:58.728411+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:00.661644+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:05.867205+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:05.867214+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:05.867229+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:05.995921+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:08.722294+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:08.722318+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:09.330775+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:13.922183+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:13.922209+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:19.630515+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:19.630523+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:19.630543+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:19.690667+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:23.930671+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:23.930697+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:24.038244+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:28.167933+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:28.167961+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:29.037218+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:29.037234+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:31.458388+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:32.546680+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:32.546706+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:34.340857+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:34.340869+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:34.340886+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:35.223776+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:36.337396+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:36.337422+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:37.482168+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:37.487283+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:37.487366+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:37.487424+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:37.490999+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:37.491036+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:37.491134+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:37.491185+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:37.491519+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:37.491555+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:37.491750+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:37.496433+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:37.496568+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:41.540624+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:41.628907+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:43.022601+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:46.341374+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:46.341905+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:46.342136+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:06:53.730904+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:07:00.960292+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:07:00.960318+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:07:03.031720+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:07:03.031739+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:07:08.489266+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:07:14.944519+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:07:14.944568+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:07:14.956090+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:07:14.956518+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:07:14.956560+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:07:17.492617+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:07:17.493054+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:07:17.581348+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:07:17.581349+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:07:17.581370+00:00", "trade", 6.22, 13.0]
["2026-09-24T18:07:17.581372+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:07:17.581373+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:07:17.581413+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:17.581420+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:17.581426+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:17.581433+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:17.581439+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:17.581446+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:17.581630+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:17.581637+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:17.581644+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:17.581645+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:07:17.581646+00:00", "trade", 6.22, 34.0]
["2026-09-24T18:07:17.581651+00:00", "trade", 6.22, 103.0]
["2026-09-24T18:07:17.581651+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:17.581815+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:17.581918+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:07:17.581919+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:07:17.581948+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:17.582027+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:17.582059+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:07:17.582059+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:17.582105+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:17.582170+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:17.582623+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:17.582732+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:07:17.582745+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:07:17.582746+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:17.582751+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:17.582764+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:17.582851+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:17.583072+00:00", "trade", 6.22, 3.0]
["2026-09-24T18:07:17.591894+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:17.599380+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:17.681908+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:17.682306+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:07:17.683453+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:17.683479+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:22.581726+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:24.550904+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:27.279873+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:33.640562+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:37.692181+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:44.605665+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:45.634856+00:00", "trade", 6.2062, 1.0]
["2026-09-24T18:07:51.636168+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:07:57.695278+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:00.789332+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:00.789392+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:00.789626+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:04.407307+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:04.408782+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:04.408812+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:14.147950+00:00", "trade", 6.2126, 1.0]
["2026-09-24T18:08:14.691990+00:00", "trade", 6.21, 1.0]
["2026-09-24T18:08:15.091700+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:17.434771+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:19.355780+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:19.355812+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:19.355822+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:19.355837+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:19.355854+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:19.356266+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:19.356387+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:19.357260+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:19.357270+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:19.357403+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:19.358377+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:19.358441+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:19.358475+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:19.358887+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:30.411613+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:30.411634+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:30.411674+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:30.411701+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:36.401685+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:36.401705+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:08:36.401732+00:00", "trade", 6.22, 38.0]
["2026-09-24T18:08:36.401733+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:08:36.401742+00:00", "trade", 6.22, 20.0]
["2026-09-24T18:08:36.401742+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:08:36.401745+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:08:36.401745+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:08:36.401747+00:00", "trade", 6.22, 200.0]
["2026-09-24T18:08:36.401750+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:08:36.401756+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:36.401764+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:36.401777+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:08:36.401781+00:00", "trade", 6.22, 38.0]
["2026-09-24T18:08:36.401798+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.401809+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.401833+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.402008+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.402172+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:08:36.402339+00:00", "trade", 6.22, 162.0]
["2026-09-24T18:08:36.402340+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:08:36.402340+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:08:36.402347+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:08:36.402359+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.402366+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.402366+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.402373+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.402379+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.402387+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.402675+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.402726+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.402909+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.402916+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.403211+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.403477+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.406376+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.407378+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.407397+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.421976+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.465009+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.596993+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.597033+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:08:36.597323+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:08:36.597498+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:08:39.893458+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:08:39.893486+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:08:40.237254+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:08:40.237290+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:09:02.675646+00:00", "trade", 6.2226, 30.0]
["2026-09-24T18:09:18.960377+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:09:18.960384+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:09:27.485656+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:09:27.486191+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:09:47.086459+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:09:47.087339+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:09:49.106913+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:09:49.106991+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:09:53.572180+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:09:53.572631+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:09:53.572638+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:09:56.422767+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:09:56.424726+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:09:56.424770+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:02.522239+00:00", "trade", 6.23, 38.0]
["2026-09-24T18:10:02.522728+00:00", "trade", 6.23, 38.0]
["2026-09-24T18:10:02.522964+00:00", "trade", 6.23, 38.0]
["2026-09-24T18:10:02.523015+00:00", "trade", 6.23, 38.0]
["2026-09-24T18:10:02.523696+00:00", "trade", 6.23, 38.0]
["2026-09-24T18:10:02.524416+00:00", "trade", 6.23, 10.0]
["2026-09-24T18:10:03.253937+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.253944+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.253975+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.254339+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.254485+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.255309+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.255318+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.255491+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.255572+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.255707+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.255738+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.256009+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.256076+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.256300+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.256312+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.256342+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.256372+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.256398+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.256404+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.256472+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.256566+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.256722+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.256750+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.257077+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.257378+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.257478+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.257507+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:03.304140+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:07.488124+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:07.488150+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:07.645805+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:15.242922+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:15.242931+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:15.243806+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:15.250539+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:16.532115+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:10:18.650129+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:24.878818+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:24.879204+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:24.879323+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:24.879758+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:24.880094+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:24.880669+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:24.881116+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:29.143477+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:29.143501+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:10:35.884012+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:00.783374+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:01.347044+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:01.347491+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:18.127354+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:11:26.091677+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:26.091714+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:26.091722+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:26.091757+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:26.091800+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:11:26.092212+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:26.092249+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:26.092704+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:26.095920+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:26.099351+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:26.100943+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:26.143866+00:00", "trade", 6.23, 103.0]
["2026-09-24T18:11:26.144435+00:00", "trade", 6.23, 50.0]
["2026-09-24T18:11:26.593157+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:26.595581+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:27.387937+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:27.387948+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:29.822984+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:33.319771+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:33.319853+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:33.319882+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:33.320251+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:33.320677+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:33.320969+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:33.321053+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:37.745548+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:37.745549+00:00", "trade", 6.24, 13.0]
["2026-09-24T18:11:37.745572+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:37.745580+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:11:37.745614+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:37.745949+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:37.746068+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:37.746130+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:37.746189+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:37.746199+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:37.746264+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:37.746296+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:37.746407+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:37.754927+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:37.754944+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:37.856333+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:37.856365+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:38.830958+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:38.830990+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:49.493445+00:00", "trade", 6.2247, 1.0]
["2026-09-24T18:11:58.240087+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:58.240140+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:11:59.773625+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:00.086076+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:00.086115+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:00.086178+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:00.086204+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:00.912926+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:00.912965+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:01.781140+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:01.781171+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:06.712939+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:06.712970+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:06.713001+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:07.791698+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:17.470436+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:17.470808+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:17.470859+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:18.969422+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:18.969480+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:18.971629+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:18.971680+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:21.518529+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:21.518536+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:21.518714+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:12:38.583456+00:00", "trade", 6.235, 38.0]
["2026-09-24T18:13:04.920876+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:13:25.896589+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:13:25.896626+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:13:28.288388+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:13:28.912257+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:13:44.685973+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:13:44.685975+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:13:44.685994+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:13:44.686010+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:13:44.686012+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:13:44.686014+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:13:44.686051+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:13:44.686051+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:13:44.686056+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:13:44.686058+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:13:44.686245+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:13:44.686246+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:13:44.686281+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:13:44.686315+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:13:44.686344+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:13:44.686345+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:44.686388+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:44.686426+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:44.686449+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:44.686712+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:44.686744+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:44.686769+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:44.686794+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:44.686806+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:44.686816+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:44.686829+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:44.686912+00:00", "quote", 6.23, 6.23]
["2026-09-24T18:13:44.686966+00:00", "trade", 6.23, 38.0]
["2026-09-24T18:13:44.686966+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:44.687015+00:00", "trade", 6.23, 62.0]
["2026-09-24T18:13:44.687017+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:44.687044+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:44.687091+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:44.687144+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:13:44.687296+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:44.687542+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:44.691546+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:44.697958+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:44.698017+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:44.698521+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:44.698673+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:44.699167+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:44.818488+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:44.818527+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:47.111782+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:49.041843+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:50.107954+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:50.107955+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:13:50.108023+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:51.644118+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:13:59.766683+00:00", "trade", 6.23, 168.0]
["2026-09-24T18:13:59.951373+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:14:11.315438+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:14:11.315465+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:14:11.316359+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:14:23.801116+00:00", "trade", 6.2335, 6.0]
["2026-09-24T18:14:23.824071+00:00", "trade", 6.2335, 1.0]
["2026-09-24T18:14:24.108925+00:00", "trade", 6.23, 13.0]
["2026-09-24T18:14:24.108925+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:14:24.108953+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:14:24.382059+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:14:25.544015+00:00", "trade", 6.23, 2.0]
["2026-09-24T18:14:39.505933+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:14:39.505935+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:14:39.505987+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:39.506013+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:39.506243+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:39.506512+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:39.506520+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:39.506568+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:39.506658+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:39.506769+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:14:39.506769+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:39.506788+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:39.506795+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:39.506801+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:39.507021+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:39.507041+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:39.507052+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:14:39.507220+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:14:39.507326+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:14:39.507326+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:39.507341+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:39.507349+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:39.507389+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:14:39.507396+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:14:39.507447+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:14:39.508239+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:14:39.508533+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:14:39.508537+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:14:39.508637+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:14:39.508647+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:14:39.512397+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:14:39.607128+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:14:39.607503+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:39.607847+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:39.608501+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:39.608927+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:39.608976+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:39.608992+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:40.145086+00:00", "trade", 6.22, 321.0]
["2026-09-24T18:14:40.168039+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:14:40.387896+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:40.388171+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:40.388522+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:40.388585+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:40.388605+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:40.515209+00:00", "trade", 6.22, 122.0]
["2026-09-24T18:14:40.515272+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:44.356673+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:44.539929+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:44.755396+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:44.756048+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:44.756239+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:44.756512+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:44.756681+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:46.387907+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:46.387941+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:51.758417+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:51.758782+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:51.758859+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:51.759421+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:51.759529+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:51.759559+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:14:52.844229+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:00.782887+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:09.412686+00:00", "trade", 6.219, 10.0]
["2026-09-24T18:15:10.325524+00:00", "trade", 6.22, 7.0]
["2026-09-24T18:15:10.325527+00:00", "trade", 6.22, 31.0]
["2026-09-24T18:15:10.325533+00:00", "trade", 6.22, 69.0]
["2026-09-24T18:15:10.325759+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:15:10.325762+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:15:10.325769+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:15:10.325772+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:15:10.325885+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:15:10.325885+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:10.325904+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:10.326033+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:15:10.326034+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:15:10.326102+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:10.326137+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:10.326167+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:10.326173+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:15:10.326431+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:10.326658+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:10.326788+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:10.326796+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:10.326811+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:10.327062+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:10.327071+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:10.334127+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:10.334151+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:10.335486+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:10.335498+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:15:10.336145+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:15:16.956830+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:16.957625+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:16.960105+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:16.960117+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:16.970880+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:16.971394+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:17.450715+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:17.450743+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:19.855372+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:19.855813+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:19.856313+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:19.910342+00:00", "trade", 6.225, 47.0]
["2026-09-24T18:15:22.150701+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:22.155614+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:22.155640+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:22.155646+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:22.155665+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:22.155696+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:22.155757+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:22.155767+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:22.155977+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:22.156202+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:22.156418+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:29.014779+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:32.538430+00:00", "quote", 6.2, 6.24]
["2026-09-24T18:15:33.113752+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:33.113779+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:33.114057+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:33.114311+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:33.114368+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:33.114375+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:33.114377+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:33.114894+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:33.115470+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:33.119153+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:33.119159+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:33.119166+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:33.119180+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:33.121862+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:34.413083+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:39.139220+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:39.847367+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:45.822436+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:45.823355+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:45.823467+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:45.849804+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:57.383875+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:57.487009+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:59.847125+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:59.848330+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:15:59.848340+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:16:00.979859+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:16:00.979885+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:16:09.652692+00:00", "trade", 6.2244, 1.0]
["2026-09-24T18:16:19.746644+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:16:19.746671+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:16:24.448806+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:16:39.470033+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:16:40.017617+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:16:40.017641+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:16:40.745527+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:16:44.663464+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:16:44.663497+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:16:44.663521+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:16:44.663717+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:16:44.664268+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:16:44.674053+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:16:47.829177+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:16:47.829230+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:16:47.829280+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:16:47.885619+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:16:51.140755+00:00", "trade", 6.22, 44.0]
["2026-09-24T18:16:51.144424+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:16:51.144910+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:16:51.145291+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:16:51.150498+00:00", "trade", 6.22, 25.0]
["2026-09-24T18:16:51.150976+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:17:21.668845+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:17:41.448271+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:17:41.448373+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:17:41.448485+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:17:41.448984+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:17:41.620029+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:41.620195+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:17:41.620413+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:41.620494+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:41.620501+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:41.621054+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:41.621061+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:41.625542+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:41.625549+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:41.773447+00:00", "trade", 6.225, 136.0]
["2026-09-24T18:17:42.296186+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:42.296215+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:42.296447+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:42.296474+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:42.296723+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:42.297127+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:42.297133+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:43.212986+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:43.213522+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:43.221527+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:59.973160+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:59.973190+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:59.973663+00:00", "trade", 6.225, 38.0]
["2026-09-24T18:17:59.973732+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:59.973759+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:59.973832+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:17:59.974197+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:59.974222+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:17:59.974290+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:00.354738+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:00.354745+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:00.461158+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:03.135023+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:03.135049+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:03.135056+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:07.529370+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:07.529389+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:07.529416+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:07.529742+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:15.353167+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:15.353258+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:15.353285+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:15.354100+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:15.881760+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:16.419317+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:16.419835+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:16.420632+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:22.549786+00:00", "trade", 6.225, 1.0]
["2026-09-24T18:18:27.839684+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:27.839710+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:27.840382+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:27.840436+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:27.840811+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:29.969801+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:29.970815+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:32.473558+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:32.473598+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:32.474212+00:00", "quote", 6.21, 6.24]
["2026-09-24T18:18:43.235134+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:43.235562+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:43.852539+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:43.852549+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:43.852563+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:43.852570+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:43.852580+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:44.209066+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:44.209608+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:45.298413+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:45.298414+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:18:45.298415+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:18:45.298417+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:18:45.298455+00:00", "trade", 6.22, 25.0]
["2026-09-24T18:18:45.298456+00:00", "trade", 6.22, 6.0]
["2026-09-24T18:18:45.298484+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:45.298490+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:45.298512+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:45.298518+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:45.298525+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:45.298533+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298540+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298546+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298632+00:00", "trade", 6.22, 51.0]
["2026-09-24T18:18:45.298632+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298725+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298728+00:00", "trade", 6.22, 6.0]
["2026-09-24T18:18:45.298728+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:18:45.298733+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:45.298744+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:18:45.298751+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:18:45.298765+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:18:45.298765+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:18:45.298768+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:18:45.298772+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:45.298793+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:45.298798+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298800+00:00", "quote", 6.22, 6.22]
["2026-09-24T18:18:45.298808+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298833+00:00", "trade", 6.22, 25.0]
["2026-09-24T18:18:45.298837+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298843+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298850+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298856+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298863+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298871+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298873+00:00", "trade", 6.22, 175.0]
["2026-09-24T18:18:45.298874+00:00", "trade", 6.21, 100.0]
["2026-09-24T18:18:45.298876+00:00", "trade", 6.21, 50.0]
["2026-09-24T18:18:45.298877+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298884+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298891+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298897+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298918+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298919+00:00", "trade", 6.22, 76.0]
["2026-09-24T18:18:45.298924+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298931+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.298939+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:45.298952+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:45.298987+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299000+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299014+00:00", "quote", 6.22, 6.22]
["2026-09-24T18:18:45.299042+00:00", "trade", 6.22, 24.0]
["2026-09-24T18:18:45.299044+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:18:45.299044+00:00", "quote", 6.22, 6.22]
["2026-09-24T18:18:45.299045+00:00", "trade", 6.22, 6.0]
["2026-09-24T18:18:45.299056+00:00", "quote", 6.22, 6.22]
["2026-09-24T18:18:45.299057+00:00", "quote", 6.22, 6.22]
["2026-09-24T18:18:45.299061+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:18:45.299071+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299077+00:00", "trade", 6.22, 38.0]
["2026-09-24T18:18:45.299085+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299099+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299105+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299112+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299119+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299126+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299132+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299155+00:00", "trade", 6.22, 62.0]
["2026-09-24T18:18:45.299427+00:00", "trade", 6.22, 45.0]
["2026-09-24T18:18:45.299520+00:00", "trade", 6.22, 55.0]
["2026-09-24T18:18:45.299554+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299555+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:18:45.299559+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:18:45.299559+00:00", "trade", 6.22, 6.0]
["2026-09-24T18:18:45.299559+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:18:45.299561+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299567+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299574+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299582+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299602+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299619+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299628+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299633+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:45.299660+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299668+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:18:45.299671+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:18:45.299794+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.299805+00:00", "trade", 6.225, 38.0]
["2026-09-24T18:18:45.300123+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.300133+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.300164+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.300287+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.300434+00:00", "trade", 6.225, 38.0]
["2026-09-24T18:18:45.300572+00:00", "trade", 6.225, 21.0]
["2026-09-24T18:18:45.300614+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.300943+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:45.319046+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:18:45.324765+00:00", "trade", 6.225, 19.0]
["2026-09-24T18:18:45.325210+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:18:45.325772+00:00", "trade", 6.225, 81.0]
["2026-09-24T18:18:45.370225+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:18:45.371006+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:47.788767+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:47.788774+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:52.941543+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:52.945604+00:00", "trade", 6.225, 62.0]
["2026-09-24T18:18:52.946557+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:18:52.946558+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:52.946617+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:52.946695+00:00", "trade", 6.22, 26.0]
["2026-09-24T18:18:52.949516+00:00", "trade", 6.22, 2.0]
["2026-09-24T18:18:52.950289+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:52.950296+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:18:52.950357+00:00", "trade", 6.21, 12.0]
["2026-09-24T18:18:52.950359+00:00", "trade", 6.21, 14.0]
["2026-09-24T18:18:52.950359+00:00", "trade", 6.21, 15.0]
["2026-09-24T18:18:52.950408+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:18:52.950994+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:18:52.951012+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:18:52.958752+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:18:52.975338+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:18:53.001295+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:18:53.001316+00:00", "quote", 6.2, 6.22]
["2026-09-24T18:18:53.001323+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:18:53.001330+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:18:53.001336+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:18:53.001349+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:18:53.001364+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:18:53.001379+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:18:53.001393+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:18:53.001400+00:00", "quote", 6.21, 6.22]
["2026-09-24T18:18:53.001668+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:53.001875+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:53.001903+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:53.001938+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:53.002026+00:00", "quote", 6.21, 6.23]
["2026-09-24T18:18:53.002149+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:53.005824+00:00", "trade", 6.22, 2.0]
["2026-09-24T18:18:53.007497+00:00", "trade", 6.22, 100.0]
["2026-09-24T18:18:53.010684+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:18:53.010709+00:00", "trade", 6.225, 38.0]
["2026-09-24T18:18:53.010769+00:00", "trade", 6.225, 38.0]
["2026-09-24T18:18:53.011494+00:00", "trade", 6.225, 38.0]
["2026-09-24T18:20:00.258993+00:00", "trade", 6.225, 26.0]
["2026-09-24T18:20:00.553715+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:20:01.602605+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:20:08.529119+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:20:08.529182+00:00", "trade", 6.225, 100.0]
["2026-09-24T18:20:08.540377+00:00", "trade", 6.225, 1.0]
["2026-09-24T18:20:09.493827+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:20:09.493852+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:20:09.493866+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:20:09.493880+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:20:09.493893+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:20:09.493900+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:20:09.494113+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:20:09.494115+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:20:09.494124+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:20:09.494154+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:20:09.494155+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:20:09.494372+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:20:09.494390+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:20:09.494390+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:09.494453+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:09.494461+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:09.494468+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:09.494681+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:09.495342+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:09.495365+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:09.496215+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:09.496239+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:09.496246+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:09.497501+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:09.499035+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:09.499060+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:11.114489+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:20:11.123485+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:20:11.124788+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:20:11.125522+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:20:11.133098+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:20:11.150555+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:20:11.150611+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:20:11.153394+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:20:11.155762+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:20:11.157638+00:00", "trade", 6.235, 38.0]
["2026-09-24T18:20:11.157719+00:00", "trade", 6.235, 38.0]
["2026-09-24T18:20:11.157753+00:00", "trade", 6.235, 24.0]
["2026-09-24T18:20:12.494983+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:12.495414+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:20:12.495445+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:12.514083+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:20:13.304205+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:13.304263+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:14.353110+00:00", "trade", 6.2247, 1.0]
["2026-09-24T18:20:15.505130+00:00", "trade", 6.235, 100.0]
["2026-09-24T18:20:20.547049+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:20.547075+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:20.547763+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:20.547855+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:24.801589+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:24.801615+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:24.897909+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:29.969561+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:29.969587+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:32.975342+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:32.975351+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:32.975369+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:35.996231+00:00", "trade", 6.235, 1.0]
["2026-09-24T18:20:35.996365+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:36.194150+00:00", "trade", 6.23, 25.0]
["2026-09-24T18:20:36.194151+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:36.194152+00:00", "trade", 6.23, 44.0]
["2026-09-24T18:20:36.194154+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:20:36.194155+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:20:36.194158+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:36.194159+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:20:36.194159+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:20:36.194160+00:00", "trade", 6.23, 28.0]
["2026-09-24T18:20:36.194165+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:36.194172+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:36.194173+00:00", "trade", 6.23, 72.0]
["2026-09-24T18:20:36.194174+00:00", "trade", 6.23, 2.0]
["2026-09-24T18:20:36.194175+00:00", "trade", 6.23, 13.0]
["2026-09-24T18:20:36.194178+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:36.194185+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:20:36.194192+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:36.194200+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:36.194207+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:36.194214+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:36.194221+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:36.194228+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:36.194646+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:20:36.194983+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:36.195129+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:36.195391+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:20:36.195682+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:36.195784+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:36.195859+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:20:36.196131+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:36.196344+00:00", "quote", 6.22, 6.23]
["2026-09-24T18:20:36.196490+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:36.199211+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:20:36.199234+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:07.375941+00:00", "trade", 6.22, 50.0]
["2026-09-24T18:21:13.387203+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:13.387230+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:15.571646+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:18.350414+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:22.625306+00:00", "trade", 6.24, 6.0]
["2026-09-24T18:21:24.449194+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:24.449223+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:24.487268+00:00", "trade", 6.22, 1.0]
["2026-09-24T18:21:24.553586+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:29.441798+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:35.297616+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:35.297641+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:35.299045+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:35.299181+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:37.415280+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:46.510628+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:46.785117+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:21:51.408983+00:00", "trade", 6.2201, 1.0]
["2026-09-24T18:21:53.354719+00:00", "trade", 6.23, 43.0]
["2026-09-24T18:22:16.343242+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:22:16.929854+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:22:16.930279+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:22:17.136242+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:22:24.785234+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:22:25.636061+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:22:29.826030+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:22:29.839387+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:22:33.792984+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:22:34.429488+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:22:45.075664+00:00", "trade", 6.23, 6.0]
["2026-09-24T18:22:50.151151+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:22:59.843751+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:00.567027+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:00.577503+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:04.450316+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:05.250990+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:05.533385+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:06.522693+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:12.721510+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:23.310525+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:23.310532+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:23.310585+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:23.310950+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:23.311021+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:23.311063+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:23.311664+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:23.311675+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:23.312128+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:23.411961+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:23.690867+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:24.358955+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:24.443330+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:24.759485+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:24.884553+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:24.971613+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:24.972693+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:24.972704+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:24.972951+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:24.972959+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:24.973496+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:25.560149+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:27.624384+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:28.760496+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:31.645348+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:31.645802+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:37.752923+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:37.752935+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:44.992510+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:44.992666+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:44.992985+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:23:49.696073+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:24:16.263031+00:00", "trade", 6.23, 80.0]
["2026-09-24T18:24:17.192936+00:00", "trade", 6.229, 1.0]
["2026-09-24T18:24:19.517230+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:24:20.101276+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:24:20.101285+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:24:24.029846+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:24:33.020367+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:24:37.371529+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:24:52.760151+00:00", "trade", 6.23, 49.0]
["2026-09-24T18:24:57.697251+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:09.882430+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:09.882473+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:09.883313+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:09.883666+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:09.883697+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:13.697707+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:17.942232+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:17.942741+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:17.969636+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:17.970985+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:17.975791+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:18.024038+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:18.107932+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:18.622913+00:00", "trade", 6.23, 38.0]
["2026-09-24T18:25:18.694828+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:18.694857+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:18.703349+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:18.886187+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:18.942468+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:25:21.620399+00:00", "trade", 6.24, 13.0]
["2026-09-24T18:25:21.620402+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:25:35.383427+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:25:35.383763+00:00", "trade", 6.24, 10.0]
["2026-09-24T18:25:35.383787+00:00", "trade", 6.24, 10.0]
["2026-09-24T18:25:35.383828+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:35.383837+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:25:35.383976+00:00", "trade", 6.24, 87.0]
["2026-09-24T18:25:35.384090+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:25:35.387362+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:25:35.387451+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:25:35.387815+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:25:35.387898+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.387910+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.387921+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.387985+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.387994+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.388553+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:35.388585+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.388611+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.388800+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.388812+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.388882+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.388906+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.388929+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:35.389028+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.389250+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:35.389336+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.389474+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.389503+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.389614+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:35.389803+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.389835+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:35.389939+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.389954+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:35.390300+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.390315+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:35.390771+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.391262+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.391290+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.391729+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.391743+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.391759+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:35.391796+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.391813+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:35.392279+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.392763+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.393076+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.393239+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.393520+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.393549+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:35.393739+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:25:35.394011+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:35.402051+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:35.402078+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:35.473233+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:35.483480+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:36.390300+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:36.390322+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:38.786470+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:38.902918+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.675986+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.676067+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.676501+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.676632+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.677318+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.677848+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.677919+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.678016+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.678160+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.678408+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.678424+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.678486+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.679222+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.683721+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.684298+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.684368+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.684391+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.684421+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.684432+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.684438+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.684495+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.684803+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.684907+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.685112+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.686146+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.686936+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.687937+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.688055+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.688346+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.688372+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.688523+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.690264+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.690291+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.690459+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.690833+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.691424+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.692680+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.693147+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.696662+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.696852+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.696891+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.697223+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.697266+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.697683+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.697921+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.699447+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.700559+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.703454+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.703642+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.707478+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.714818+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.715538+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.715716+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.716275+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.717802+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.720330+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.723085+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.728098+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.728865+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.728879+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.729476+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:39.733592+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.733858+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.733876+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.736055+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.736152+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.853124+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:39.864551+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:40.595365+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:40.595786+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:40.595894+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:40.596231+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:40.596460+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:40.596892+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:40.597228+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:44.399121+00:00", "trade", 6.24, 1.0]
["2026-09-24T18:25:44.399850+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:46.241419+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:46.241518+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:46.242047+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:46.982578+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:46.983647+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:46.984331+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:46.984340+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:46.984348+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:46.985162+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:46.985206+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:46.985850+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:47.921710+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:47.922067+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:47.922072+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:47.922128+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:47.922950+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:48.010929+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:49.192085+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:49.761469+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:53.527512+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:53.527978+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:53.616480+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:53.616505+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:53.616958+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:53.617014+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:53.617703+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:53.617712+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:53.654062+00:00", "trade", 6.24, 94.0]
["2026-09-24T18:25:54.018332+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:54.018787+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:25:56.997194+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:56.997662+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:56.997728+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:56.997747+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:56.997755+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:56.997833+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:56.997901+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:56.998238+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:57.036069+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:25:58.315318+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:58.315886+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:58.315916+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:58.316388+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:58.316490+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:58.316538+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:58.317430+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:58.320290+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:59.648405+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:59.648532+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:59.648674+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:59.648831+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:59.648843+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:59.648995+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:59.649049+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:59.649057+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:59.649114+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:59.649466+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:59.649799+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:25:59.650345+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:00.584027+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:02.542123+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:07.201873+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:07.202599+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:24.650731+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:24.651867+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:28.354465+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:28.354526+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:28.354850+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:28.355651+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:28.355692+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:30.969785+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:37.735441+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:42.637162+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:55.760233+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:55.760263+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:55.761162+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:55.761192+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:55.761250+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:55.761920+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:55.762130+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:55.762214+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:26:55.763343+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:24.210663+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:27:28.103577+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:28.103605+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:28.103606+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:28.104699+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:28.108504+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:28.111822+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:32.932266+00:00", "trade", 6.25, 20.0]
["2026-09-24T18:27:34.583008+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:34.583048+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:34.583073+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:34.583595+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:34.583926+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:34.584258+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:34.889527+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:34.889559+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:34.890791+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:34.898823+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:34.899444+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:36.446412+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:44.890546+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:52.697924+00:00", "trade", 6.25, 1.0]
["2026-09-24T18:27:57.323126+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:57.323156+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:57.384011+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:57.384667+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:57.440012+00:00", "trade", 6.25, 23.0]
["2026-09-24T18:27:57.443506+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:57.443538+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:57.443565+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:57.443573+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:57.443579+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:57.443602+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:27:57.444090+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:01.389284+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:01.389560+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:11.315919+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:11.315945+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:13.801183+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:13.801212+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:15.816112+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:19.508744+00:00", "trade", 6.25, 1.0]
["2026-09-24T18:28:31.672692+00:00", "trade", 6.241, 1.0]
["2026-09-24T18:28:42.837216+00:00", "trade", 6.26, 1637.0]
["2026-09-24T18:28:45.656158+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:45.656185+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:45.659756+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:45.660027+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:45.660591+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:45.660602+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:45.660617+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:45.660632+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:45.660641+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:45.660968+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:46.759901+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:49.254477+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:59.976745+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:28:59.978212+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:29:00.600870+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:29:23.210666+00:00", "trade", 6.26, 150.0]
["2026-09-24T18:29:25.256865+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:29:25.256896+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:29:25.259686+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:29:25.805152+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:29:25.860811+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:29:25.860835+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:29:25.861142+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:29:26.498357+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:04.341936+00:00", "trade", 6.2506, 15.0]
["2026-09-24T18:30:11.563329+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:11.563359+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:11.659710+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:11.806220+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:30:17.072379+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:17.072956+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:17.073652+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:19.510004+00:00", "trade", 6.2599, 18.0]
["2026-09-24T18:30:23.678855+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:23.678881+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:23.759698+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:24.836339+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:24.860251+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:24.860277+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:24.860785+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:28.461695+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:40.431819+00:00", "trade", 6.2688, 1.0]
["2026-09-24T18:30:42.620548+00:00", "trade", 6.24, 9.0]
["2026-09-24T18:30:42.620563+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:42.621008+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:43.829776+00:00", "trade", 6.24, 6.0]
["2026-09-24T18:30:45.037517+00:00", "trade", 6.24, 6.0]
["2026-09-24T18:30:46.357619+00:00", "trade", 6.24, 6.0]
["2026-09-24T18:30:47.579704+00:00", "trade", 6.24, 6.0]
["2026-09-24T18:30:48.759948+00:00", "trade", 6.24, 6.0]
["2026-09-24T18:30:50.071508+00:00", "trade", 6.24, 6.0]
["2026-09-24T18:30:51.290674+00:00", "trade", 6.24, 6.0]
["2026-09-24T18:30:52.497813+00:00", "trade", 6.24, 6.0]
["2026-09-24T18:30:53.705022+00:00", "trade", 6.24, 6.0]
["2026-09-24T18:30:55.012584+00:00", "trade", 6.24, 6.0]
["2026-09-24T18:30:56.224754+00:00", "trade", 6.24, 6.0]
["2026-09-24T18:30:57.237350+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:57.237380+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:57.424876+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:30:57.432926+00:00", "trade", 6.24, 5.0]
["2026-09-24T18:30:58.033632+00:00", "trade", 6.24, 1.0]
["2026-09-24T18:30:59.247712+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:02.925822+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:02.925852+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:04.435790+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:07.483223+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:21.185206+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:21.227741+00:00", "trade", 6.25, 13.0]
["2026-09-24T18:31:21.227784+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:21.227810+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:24.689741+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:24.689768+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:24.689783+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:24.690043+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:24.690316+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:24.690340+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:32.711308+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:45.275222+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:45.275258+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:45.275805+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:45.275813+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.275833+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:45.275839+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:45.276131+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.276138+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.276266+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.276293+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.277208+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.277275+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.277395+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:45.277661+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.277925+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.277974+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.278493+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.278501+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.278529+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:45.278936+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.279148+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.279158+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.279316+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:45.280046+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.280097+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.280118+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.280154+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:45.280389+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:45.280413+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:45.281221+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:31:45.454870+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.455146+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.455170+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.455529+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.456066+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.456091+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:45.603389+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:46.144454+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:46.145078+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:46.145108+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:46.145392+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:46.560972+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:51.870542+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:31:52.073115+00:00", "trade", 6.245, 21.0]
["2026-09-24T18:32:10.828411+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:13.431779+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:13.432306+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:23.676450+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:23.676503+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:23.676529+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:23.676872+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:23.677412+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:23.677850+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:23.678231+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:23.678273+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:23.678678+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:38.494366+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:38.494669+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:38.876177+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:38.876258+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.253283+00:00", "trade", 6.2589, 1.0]
["2026-09-24T18:32:39.342228+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.342255+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.343625+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.343636+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.344739+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.344760+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.344767+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.345003+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.345025+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.345032+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.345265+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.345346+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.345353+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.345396+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.345430+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.345568+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.346394+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.346401+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.346421+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:39.346841+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.276569+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.276597+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.276619+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.277098+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.571946+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.572980+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.573005+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.573012+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.573036+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.573392+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.573404+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.573897+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.573914+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.673288+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.673312+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.673347+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.673374+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.673399+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.673751+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.674021+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.674711+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.674825+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.674861+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:32:50.675268+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.696553+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.773354+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.773360+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.773379+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.773554+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.773578+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.773705+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.773732+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.773739+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.773924+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.773944+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.773950+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.774699+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.775142+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.775525+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.875880+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:03.875891+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:10.854406+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:10.855367+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:10.855377+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:10.855408+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:10.855917+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:21.765775+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:21.766488+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:21.766513+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:21.842398+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:22.026617+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:22.027048+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:40.967737+00:00", "trade", 6.245, 13.0]
["2026-09-24T18:33:41.064168+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:41.064194+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:41.127265+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:41.127281+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:42.127252+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:42.127279+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:42.227281+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:42.227297+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:50.962797+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:50.962826+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:50.980967+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:33:50.981003+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:34:08.240704+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:34:08.241893+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:34:08.241903+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:34:17.078574+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:34:17.078859+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:34:17.079099+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:34:17.079602+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:34:17.079810+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:34:17.116804+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:34:17.117203+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:34:17.118159+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:34:17.118168+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:34:22.851032+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:34:22.878536+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:34:23.137029+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:34:23.137056+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:34:23.529595+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:34:36.629172+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:34:36.629189+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:34:36.630380+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:34:36.630390+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:34:36.630792+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:35:02.216993+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:35:13.437477+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:35:13.439435+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:35:13.439932+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:35:13.440454+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:35:27.502299+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:35:27.502301+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:35:27.502325+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:35:27.502326+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:35:27.502328+00:00", "trade", 6.23, 58.0]
["2026-09-24T18:35:27.502330+00:00", "trade", 6.23, 42.0]
["2026-09-24T18:35:27.502330+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:35:27.502333+00:00", "trade", 6.23, 13.0]
["2026-09-24T18:35:27.502333+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:35:27.502335+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:35:27.502336+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:35:27.502358+00:00", "trade", 6.23, 30.0]
["2026-09-24T18:35:27.502392+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:35:27.502399+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:35:27.502405+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:35:27.502410+00:00", "trade", 6.23, 1.0]
["2026-09-24T18:35:27.502636+00:00", "trade", 6.23, 156.0]
["2026-09-24T18:35:27.502695+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:35:27.502697+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:35:27.502697+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:35:27.502839+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:35:27.502846+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:35:27.502891+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:35:27.502972+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:35:27.503331+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:35:27.503558+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:35:27.507374+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:35:27.510440+00:00", "trade", 6.23, 200.0]
["2026-09-24T18:35:27.512427+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:35:28.680953+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:35:28.681379+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:35:28.681546+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:35:28.681573+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:35:28.681824+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:35:28.681861+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:35:28.682408+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:35:28.682431+00:00", "quote", 6.22, 6.24]
["2026-09-24T18:35:28.683134+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:35:28.712355+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:35:28.713073+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:35:28.713170+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:35:28.713765+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:35:28.883349+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:35:28.883374+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:19.334885+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:19.337519+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:19.337542+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:19.337920+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:19.338243+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:19.338292+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:19.338293+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:19.338319+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:19.903833+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:20.362477+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:20.434899+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:20.434910+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:20.434928+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:20.435275+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:20.435688+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:20.435710+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:20.435793+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:20.435991+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:20.436283+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:20.436351+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:20.436421+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:20.436513+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:21.129904+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:21.534874+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:21.534890+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:21.534902+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:21.536815+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:21.536837+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:21.537221+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:22.395324+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:22.634892+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:22.634904+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:22.634920+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:22.636787+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:22.636810+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:22.637194+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:22.637196+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:22.637220+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:22.800418+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:23.734896+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:23.737581+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:23.737604+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:23.737927+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:23.737952+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:23.737980+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:36:23.737988+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:23.738181+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:23.738203+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:23.738210+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:23.738462+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:23.738497+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:24.500665+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:45.013959+00:00", "trade", 6.2301, 1.0]
["2026-09-24T18:36:52.198207+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:52.198264+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:52.198379+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:52.198806+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:36:58.895100+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:37:00.976139+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:37:03.813267+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:37:18.367836+00:00", "trade", 6.24, 13.0]
["2026-09-24T18:37:29.399150+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:37:29.399178+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:37:29.399196+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:37:29.408613+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:37:29.408637+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:37:29.408940+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:37:29.409151+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:37:29.409342+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:37:29.409519+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:37:29.409856+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:37:29.409885+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:37:29.409961+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:37:29.410401+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:37:29.410408+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:37:29.410441+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:37:29.410889+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:37:29.410906+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:37:29.425701+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:37:29.425727+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:37:29.749904+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:37:30.508569+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:37:30.508596+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:37:30.509838+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:37:30.509848+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:37:30.510287+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:37:30.529395+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:37:53.249868+00:00", "trade", 6.23, 5.0]
["2026-09-24T18:38:03.960020+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:15.556220+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:23.068568+00:00", "trade", 6.24, 13.0]
["2026-09-24T18:38:24.342486+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:24.342515+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:24.344897+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:24.947368+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:24.947584+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:30.986211+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:31.289167+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:31.289194+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:33.356283+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:38.035818+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.036146+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.036163+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.036194+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.036469+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:38:38.036584+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.036649+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.036651+00:00", "trade", 6.23, 100.0]
["2026-09-24T18:38:38.036652+00:00", "trade", 6.23, 14.0]
["2026-09-24T18:38:38.036657+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.036873+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.037080+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.037164+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.037230+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.044115+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.044247+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.044257+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.044270+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.044425+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.044700+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:38.044830+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:38.045017+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:38:38.048873+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:38:38.049794+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:38:38.049840+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:38:38.050763+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:38:38.050903+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:38:38.073363+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:38.086863+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.087449+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:38.094787+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:38:38.112558+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:38.234125+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:38.234164+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:38.334983+00:00", "quote", 6.22, 6.26]
["2026-09-24T18:38:38.335370+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.351843+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.351852+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.355806+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.356652+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.358255+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.359146+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.375540+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.376524+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.388648+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.389696+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.390597+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.391648+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.393470+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.394415+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.395259+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.395266+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.660999+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.688676+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.690129+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.700549+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.701369+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.702521+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.702958+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.704416+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.705024+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.705127+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.705144+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.705504+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.705516+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.899274+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.914491+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.914862+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.914897+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.914917+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.914941+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.915328+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.915491+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.915508+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.915509+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.921193+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.921391+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.921399+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.921608+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.921647+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.922083+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.922446+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.922453+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.922521+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.923588+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.923610+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.923951+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.924039+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.924066+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.924412+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.924883+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.925685+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.925766+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.926109+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.926181+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:38:38.926196+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.926602+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.926787+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.926793+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:38.926883+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:39.093539+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:39.093992+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:39.094950+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:39.095084+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:39.319724+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:39.319731+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:39.322444+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:39.343986+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:39.761559+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:40.063401+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:40.949667+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:41.455923+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:41.468279+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:41.468592+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:41.569644+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:42.693438+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:42.710527+00:00", "trade", 6.245, 100.0]
["2026-09-24T18:38:43.271563+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:43.274495+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:44.373104+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:45.214131+00:00", "trade", 6.245, 1.0]
["2026-09-24T18:38:46.055504+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:47.613641+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:53.452445+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:53.452720+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:53.452798+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:53.453019+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:53.453266+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:54.246278+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:54.246306+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:54.246655+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:54.247689+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:54.247692+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:54.247718+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:54.247748+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:54.247986+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:54.248254+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:54.269188+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:55.196551+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:55.197537+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:38:58.990512+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:39:00.273027+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:39:00.274781+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:39:00.277149+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:39:00.277411+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:39:00.277487+00:00", "quote", 6.23, 6.27]
["2026-09-24T18:39:00.277839+00:00", "quote", 6.24, 6.27]
["2026-09-24T18:39:00.277868+00:00", "quote", 6.24, 6.27]
["2026-09-24T18:39:00.277878+00:00", "quote", 6.24, 6.27]
["2026-09-24T18:39:00.278147+00:00", "trade", 6.25, 73.0]
["2026-09-24T18:39:00.278647+00:00", "quote", 6.24, 6.27]
["2026-09-24T18:39:00.445627+00:00", "quote", 6.24, 6.27]
["2026-09-24T18:39:00.929711+00:00", "quote", 6.24, 6.27]
["2026-09-24T18:39:00.929739+00:00", "trade", 6.26, 1.0]
["2026-09-24T18:39:00.929744+00:00", "trade", 6.26, 2.0]
["2026-09-24T18:39:00.929744+00:00", "trade", 6.26, 2.0]
["2026-09-24T18:39:00.929774+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:39:00.929931+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:39:00.930091+00:00", "trade", 6.26, 3.0]
["2026-09-24T18:39:00.930092+00:00", "trade", 6.26, 29.0]
["2026-09-24T18:39:00.930106+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:39:02.984430+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:39:03.985125+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:39:03.986137+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:39:04.520063+00:00", "trade", 6.27, 5.0]
["2026-09-24T18:39:04.520328+00:00", "quote", 6.26, 6.27]
["2026-09-24T18:39:04.520399+00:00", "trade", 6.27, 100.0]
["2026-09-24T18:39:04.520400+00:00", "quote", 6.26, 6.28]
["2026-09-24T18:39:04.520474+00:00", "quote", 6.26, 6.28]
["2026-09-24T18:39:04.520499+00:00", "quote", 6.26, 6.28]
["2026-09-24T18:39:05.684039+00:00", "quote", 6.26, 6.28]
["2026-09-24T18:39:11.809623+00:00", "trade", 6.27, 1.0]
["2026-09-24T18:39:17.618151+00:00", "quote", 6.26, 6.29]
["2026-09-24T18:39:17.618392+00:00", "quote", 6.26, 6.29]
["2026-09-24T18:39:17.619353+00:00", "quote", 6.26, 6.29]
["2026-09-24T18:39:17.619364+00:00", "quote", 6.26, 6.29]
["2026-09-24T18:39:17.640213+00:00", "quote", 6.26, 6.29]
["2026-09-24T18:39:17.640584+00:00", "quote", 6.26, 6.29]
["2026-09-24T18:39:17.641013+00:00", "quote", 6.26, 6.29]
["2026-09-24T18:39:17.641216+00:00", "quote", 6.26, 6.29]
["2026-09-24T18:39:18.249474+00:00", "quote", 6.26, 6.29]
["2026-09-24T18:39:18.249487+00:00", "quote", 6.26, 6.29]
["2026-09-24T18:39:25.773211+00:00", "quote", 6.26, 6.29]
["2026-09-24T18:39:25.773237+00:00", "quote", 6.26, 6.29]
["2026-09-24T18:39:25.774217+00:00", "quote", 6.26, 6.29]
["2026-09-24T18:39:31.883404+00:00", "quote", 6.26, 6.28]
["2026-09-24T18:39:31.883430+00:00", "quote", 6.26, 6.28]
["2026-09-24T18:39:31.901886+00:00", "quote", 6.26, 6.28]
["2026-09-24T18:39:36.024835+00:00", "quote", 6.26, 6.28]
["2026-09-24T18:39:36.113411+00:00", "quote", 6.26, 6.28]
["2026-09-24T18:39:37.194745+00:00", "quote", 6.26, 6.28]
["2026-09-24T18:39:37.194772+00:00", "quote", 6.26, 6.28]
["2026-09-24T18:39:37.195271+00:00", "quote", 6.26, 6.28]
["2026-09-24T18:39:40.247781+00:00", "trade", 6.27, 13.0]
["2026-09-24T18:39:43.643784+00:00", "trade", 6.26, 100.0]
["2026-09-24T18:39:43.643804+00:00", "quote", 6.26, 6.28]
["2026-09-24T18:39:43.643806+00:00", "trade", 6.26, 13.0]
["2026-09-24T18:39:43.643812+00:00", "quote", 6.26, 6.27]
["2026-09-24T18:39:43.643818+00:00", "quote", 6.26, 6.27]
["2026-09-24T18:39:43.643824+00:00", "quote", 6.26, 6.27]
["2026-09-24T18:39:43.643831+00:00", "quote", 6.26, 6.27]
["2026-09-24T18:39:43.643852+00:00", "quote", 6.26, 6.27]
["2026-09-24T18:39:43.643858+00:00", "quote", 6.26, 6.27]
["2026-09-24T18:39:43.643864+00:00", "quote", 6.26, 6.27]
["2026-09-24T18:39:43.644069+00:00", "trade", 6.26, 100.0]
["2026-09-24T18:39:43.644069+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:39:43.644362+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:39:43.644449+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:39:43.647824+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:39:43.648815+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:39:43.744460+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:39:44.643017+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:39:51.589838+00:00", "trade", 6.2561, 10.0]
["2026-09-24T18:40:09.187777+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:40:09.187804+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:40:09.790683+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:40:17.390510+00:00", "trade", 6.25, 12.0]
["2026-09-24T18:40:17.391394+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:40:17.391438+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:40:17.391452+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:40:17.391452+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:40:17.391472+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:40:17.391486+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:40:17.391491+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:40:17.391492+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:40:17.391493+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:40:17.391494+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:40:17.391499+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:40:17.391513+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:40:17.391520+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:40:17.391533+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:40:17.391538+00:00", "trade", 6.25, 14.0]
["2026-09-24T18:40:17.391539+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:40:17.391546+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:40:17.391552+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:40:17.391565+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:40:17.391572+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:40:17.391824+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:40:17.391825+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:40:17.391891+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:40:17.391898+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:40:17.391924+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:40:17.391952+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:40:17.397110+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:40:17.491677+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:40:17.872485+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:40:19.329299+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:40:21.288461+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:40:23.375395+00:00", "trade", 6.25, 6.0]
["2026-09-24T18:40:29.370023+00:00", "trade", 6.25, 3.0]
["2026-09-24T18:40:35.380799+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:40:38.328651+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:40:40.496432+00:00", "trade", 6.2401, 1.0]
["2026-09-24T18:40:42.404508+00:00", "trade", 6.245, 2.0]
["2026-09-24T18:40:45.201494+00:00", "trade", 6.25, 500.0]
["2026-09-24T18:40:47.080905+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:40:47.080936+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:40:50.359728+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:40:51.253761+00:00", "trade", 6.2499, 1.0]
["2026-09-24T18:40:51.949763+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:40:56.083188+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:41:11.445321+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:41:16.664351+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:41:16.675428+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:41:19.418691+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:41:19.419549+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:41:22.326634+00:00", "trade", 6.2411, 22.0]
["2026-09-24T18:41:22.729576+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:41:22.729604+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:41:23.613287+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:41:24.668009+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:41:25.721919+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:41:56.666383+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:41:56.667106+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:41:56.667107+00:00", "trade", 6.25, 197.0]
["2026-09-24T18:41:56.667107+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:41:56.667114+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:41:56.667125+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:41:56.667132+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:41:56.667139+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:41:56.667146+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:41:56.667152+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:41:56.667159+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:41:56.667166+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:41:56.667172+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:41:56.667186+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:41:56.667196+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:41:56.672344+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:41:56.672374+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:41:56.718662+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:41:56.718711+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:41:56.767274+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:42:19.624239+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:42:19.624242+00:00", "trade", 6.25, 13.0]
["2026-09-24T18:42:19.624253+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:42:19.624274+00:00", "quote", 6.25, 6.27]
["2026-09-24T18:42:19.624333+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:42:19.624340+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:42:19.624343+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:42:19.624351+00:00", "trade", 6.25, 2.0]
["2026-09-24T18:42:19.624547+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:42:19.624786+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:42:19.873523+00:00", "trade", 6.25, 1.0]
["2026-09-24T18:42:20.022827+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:42:20.022856+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:42:20.023371+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:42:20.023426+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:42:20.437426+00:00", "trade", 6.25, 1.0]
["2026-09-24T18:42:34.975376+00:00", "trade", 6.25, 110.0]
["2026-09-24T18:43:30.039259+00:00", "trade", 6.25, 25.0]
["2026-09-24T18:45:09.932983+00:00", "trade", 6.2497, 1.0]
["2026-09-24T18:46:37.339700+00:00", "trade", 6.26, 500.0]
["2026-09-24T18:46:37.340484+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:46:37.340507+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:46:44.488538+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:46:44.488580+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:46:44.488608+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:46:44.489011+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:46:44.489109+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:46:44.489164+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:46:53.372580+00:00", "trade", 6.25, 8.0]
["2026-09-24T18:47:14.447893+00:00", "trade", 6.2431, 45.0]
["2026-09-24T18:47:14.448261+00:00", "trade", 6.2431, 1.0]
["2026-09-24T18:48:06.317267+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:48:06.317312+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:48:06.317666+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:48:07.884870+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:48:07.884896+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:48:11.067107+00:00", "trade", 6.2585, 3.0]
["2026-09-24T18:48:13.893169+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:48:14.856740+00:00", "trade", 6.25, 84.0]
["2026-09-24T18:48:27.228846+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:48:27.228886+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:48:27.228912+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:48:27.552433+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:48:27.552495+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:48:37.502257+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:48:37.502283+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:48:37.503070+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:48:37.584380+00:00", "trade", 6.25, 15.0]
["2026-09-24T18:48:39.992461+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:48:57.059447+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:11.912284+00:00", "trade", 6.2488, 13.0]
["2026-09-24T18:49:11.912472+00:00", "trade", 6.24, 19.0]
["2026-09-24T18:49:11.912472+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:11.912474+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.912475+00:00", "trade", 6.24, 12.0]
["2026-09-24T18:49:11.912477+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.912480+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.912481+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:11.912488+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:11.912496+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:11.912514+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.912515+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.912534+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.912537+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.912543+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.912556+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.912563+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.912573+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.912581+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.912597+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.912604+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.912610+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.912617+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.912643+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.912670+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.912806+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.912849+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.913045+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.913064+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.913072+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.913130+00:00", "quote", 6.24, 6.24]
["2026-09-24T18:49:11.913137+00:00", "quote", 6.24, 6.24]
["2026-09-24T18:49:11.913260+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:11.913275+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:11.913276+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.913277+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.913282+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:11.913284+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:11.913306+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.913306+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.913308+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.913316+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.913327+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.913334+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.913342+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.913343+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.913343+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.913345+00:00", "trade", 6.24, 86.0]
["2026-09-24T18:49:11.913350+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.913356+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.913359+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.913362+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:49:11.913370+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.913377+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:49:11.913384+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.913391+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.913400+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.913406+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:49:11.913413+00:00", "quote", 6.22, 6.25]
["2026-09-24T18:49:11.913420+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.913426+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.913522+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.913588+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.913613+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.913635+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.913663+00:00", "trade", 6.24, 300.0]
["2026-09-24T18:49:11.913664+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.913717+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.914234+00:00", "trade", 6.245, 50.0]
["2026-09-24T18:49:11.914513+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.914549+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.914554+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:49:11.919891+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.919898+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.919917+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:11.919993+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:11.919994+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.920055+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.920068+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.921641+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:49:11.950521+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.950671+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.950715+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:11.950783+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:12.013481+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:12.013512+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:12.013709+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:12.025809+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:12.499012+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:12.868929+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:12.912018+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:13.112762+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:15.045769+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:15.046916+00:00", "trade", 6.235, 38.0]
["2026-09-24T18:49:15.514399+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:15.514943+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:15.514951+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:15.703279+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:18.504285+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:18.856545+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:26.102278+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:26.950530+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:27.210350+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:28.262584+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:28.263551+00:00", "trade", 6.235, 3.0]
["2026-09-24T18:49:28.269529+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:28.269530+00:00", "trade", 6.24, 75.0]
["2026-09-24T18:49:28.269531+00:00", "trade", 6.24, 44.0]
["2026-09-24T18:49:28.269532+00:00", "trade", 6.24, 200.0]
["2026-09-24T18:49:28.269536+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:28.269544+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:28.269551+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:28.269558+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:28.269565+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:28.269572+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:28.269592+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:28.269614+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:28.269783+00:00", "trade", 6.24, 8.0]
["2026-09-24T18:49:28.269784+00:00", "trade", 6.24, 11.0]
["2026-09-24T18:49:28.269805+00:00", "quote", 6.23, 6.24]
["2026-09-24T18:49:28.269814+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:49:28.269815+00:00", "quote", 6.23, 6.25]
["2026-09-24T18:49:28.269878+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:28.269886+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:28.269911+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:28.274715+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:28.274746+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:49:28.338380+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:28.338410+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:28.338948+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:28.339090+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:28.339162+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:28.339307+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:28.369857+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:49:28.369886+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:49:28.370936+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:49:28.371167+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:49:28.433048+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:49:29.401866+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:49:34.887071+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:49:34.887850+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.887893+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.888283+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.888491+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.888537+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.888825+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.888994+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.889079+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.889086+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.889153+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.889529+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.889875+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.889905+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.889909+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.889970+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:49:34.890220+00:00", "quote", 6.23, 6.26]
["2026-09-24T18:49:34.890249+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.890627+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.891026+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:49:34.891047+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.891061+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.891083+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.891142+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.891160+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.891495+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.891623+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.891662+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.891675+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.891687+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.891886+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.891906+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.892110+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.892503+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:34.897050+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:41.502292+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:41.502325+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:41.502334+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:42.006868+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:42.006876+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:42.006945+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:42.006955+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:42.007339+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:44.984273+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:46.382157+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:49:46.382158+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:49:46.434656+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:46.435130+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:49.526669+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:50.943725+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:50.944196+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:51.819129+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:51.826687+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:49:53.213130+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:55.947346+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:49:57.009450+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:00.748974+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:05.009697+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:05.111577+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:05.111604+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:05.112116+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:06.150655+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:10.834387+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:10.834860+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:13.462119+00:00", "trade", 6.24, 100.0]
["2026-09-24T18:50:13.462167+00:00", "trade", 6.25, 38.0]
["2026-09-24T18:50:13.462169+00:00", "trade", 6.25, 62.0]
["2026-09-24T18:50:13.462444+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:50:17.261895+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:27.197497+00:00", "trade", 6.2417, 2.0]
["2026-09-24T18:50:27.198672+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:50:29.121973+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:29.547971+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:29.548004+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:35.301952+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:36.991714+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:49.702245+00:00", "trade", 6.26, 175.0]
["2026-09-24T18:50:49.702246+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:49.702310+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:50:49.702437+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:49.714073+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:50.063275+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:57.382574+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:57.382776+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:59.187226+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:50:59.247079+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:51:02.323434+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:51:02.323484+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:51:02.323657+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:51:02.323799+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:51:02.324694+00:00", "trade", 6.255, 50.0]
["2026-09-24T18:51:02.327006+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:51:50.949308+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:51:50.949360+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:51:52.036935+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:52:37.542634+00:00", "trade", 6.25, 38.0]
["2026-09-24T18:52:52.684706+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:52:52.685205+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:52:52.685829+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:52:52.769090+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:52:52.975217+00:00", "trade", 6.255, 20.0]
["2026-09-24T18:52:52.994940+00:00", "trade", 6.25, 62.0]
["2026-09-24T18:52:52.995415+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:52:54.994204+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:52:54.994649+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:52:59.539269+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:52:59.539718+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:52:59.551389+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:52:59.551836+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:52:59.564100+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:52:59.564541+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:53:01.588172+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:53:01.588226+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:53:01.588731+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:53:20.126427+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:53:20.129623+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:53:20.970786+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:53:20.970839+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:53:20.970894+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:53:32.123152+00:00", "trade", 6.26, 10.0]
["2026-09-24T18:53:32.123264+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:53:32.124806+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:53:41.554017+00:00", "trade", 6.255, 70.0]
["2026-09-24T18:54:19.863045+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:54:19.863132+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:54:19.913885+00:00", "trade", 6.255, 100.0]
["2026-09-24T18:54:22.518279+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:54:22.518548+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:54:29.300870+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:54:29.300901+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:54:51.860826+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:54:54.261584+00:00", "trade", 6.2522, 100.0]
["2026-09-24T18:54:54.873797+00:00", "trade", 6.255, 1.0]
["2026-09-24T18:54:56.569729+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.530516+00:00", "trade", 6.25, 12.0]
["2026-09-24T18:55:01.530517+00:00", "trade", 6.25, 88.0]
["2026-09-24T18:55:01.531122+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.531163+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.928009+00:00", "trade", 6.25, 12.0]
["2026-09-24T18:55:01.928010+00:00", "trade", 6.25, 14.0]
["2026-09-24T18:55:01.928012+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:55:01.928041+00:00", "trade", 6.25, 49.0]
["2026-09-24T18:55:01.928043+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.928044+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.928072+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:55:01.928316+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.928323+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.928419+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:55:01.928420+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:55:01.928420+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.928588+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.928907+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.929068+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.933330+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.933351+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.992831+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.992858+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.992878+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.993203+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.993246+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.993299+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.993339+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.993388+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:01.993396+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:02.502516+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:05.265668+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:06.506280+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:06.506325+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:12.057980+00:00", "trade", 6.2454, 3.0]
["2026-09-24T18:55:41.993674+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:41.993684+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:41.993707+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:41.993756+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:55:42.903955+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:56:01.823068+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:56:07.564647+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:56:09.544988+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:56:09.917680+00:00", "trade", 6.255, 100.0]
["2026-09-24T18:56:12.694883+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:56:19.214628+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:56:19.215817+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:56:19.215834+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:56:28.157922+00:00", "trade", 6.2455, 5.0]
["2026-09-24T18:56:35.442145+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:56:35.442184+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:56:35.442394+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:56:35.442799+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:56:35.442905+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:56:59.994037+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:01.823867+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:01.823919+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:01.823926+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:01.824178+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:01.824221+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:01.824251+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:01.824466+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:01.824922+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:01.825102+00:00", "trade", 6.255, 18.0]
["2026-09-24T18:57:01.839385+00:00", "trade", 6.255, 100.0]
["2026-09-24T18:57:01.846662+00:00", "trade", 6.255, 100.0]
["2026-09-24T18:57:08.948199+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:11.028002+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:11.028449+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:12.663198+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:57:12.663198+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:12.663200+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:57:12.663201+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:57:12.663205+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:12.663212+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:12.663233+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:57:12.663238+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:57:12.663240+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:12.663254+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:12.663266+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:12.663503+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:57:12.663505+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:12.663506+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:57:12.663508+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:12.663534+00:00", "trade", 6.25, 38.0]
["2026-09-24T18:57:12.663730+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:12.663776+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:12.663780+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:57:12.663780+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:12.663804+00:00", "trade", 6.25, 38.0]
["2026-09-24T18:57:12.663829+00:00", "trade", 6.25, 550.0]
["2026-09-24T18:57:12.663898+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:57:12.663898+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:57:12.663960+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:12.663992+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:12.664025+00:00", "quote", 6.25, 6.25]
["2026-09-24T18:57:12.664161+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:57:12.664162+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:12.675973+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:12.676007+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:12.680081+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:12.680116+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:12.714240+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:12.714247+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:12.714702+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:12.763397+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:13.839133+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:13.839657+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:15.385116+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:15.385181+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:15.385212+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:15.414713+00:00", "trade", 6.245, 44.0]
["2026-09-24T18:57:15.415490+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:15.415955+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:15.714462+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:15.714511+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:17.034856+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:17.932323+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:17.932371+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:22.403930+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:37.231658+00:00", "trade", 6.2499, 950.0]
["2026-09-24T18:57:37.232364+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:57:37.232378+00:00", "trade", 6.25, 2.0]
["2026-09-24T18:57:37.232382+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:37.232389+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:37.232403+00:00", "trade", 6.25, 2.0]
["2026-09-24T18:57:37.232503+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:57:37.232504+00:00", "quote", 6.24, 6.25]
["2026-09-24T18:57:37.232925+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:57:37.232927+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:57:37.232927+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:57:37.232927+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:57:37.232938+00:00", "quote", 6.24, 6.26]
["2026-09-24T18:57:37.232992+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:37.233024+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:37.233176+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:37.233386+00:00", "trade", 6.25, 100.0]
["2026-09-24T18:57:37.233644+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:37.233683+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:37.233916+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:37.233951+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:37.234015+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:37.234016+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:37.234091+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:37.234187+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:37.333545+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:37.392156+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:37.392586+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.234561+00:00", "trade", 6.255, 2.0]
["2026-09-24T18:57:38.261278+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.261414+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.261438+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.261470+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.261487+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.261611+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.261668+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.261675+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.261730+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.261865+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.261872+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.261878+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.261932+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.261940+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.262422+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.262433+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:38.869934+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.104055+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.104589+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.104658+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.104911+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.104915+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.104957+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.104997+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.105057+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.105126+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.105185+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.105253+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.105314+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.105377+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.105435+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.105498+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.105557+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.105621+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.105678+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.105748+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.105805+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.105868+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.105925+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.105993+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.106049+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.106114+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.106171+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.106237+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:40.106293+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:46.809284+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:46.809341+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:46.809547+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:46.810044+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:52.304613+00:00", "trade", 6.255, 2.0]
["2026-09-24T18:57:52.306349+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:52.306401+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:52.306449+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:59.313628+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:59.415029+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:59.415038+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:59.415158+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:59.415550+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:57:59.416317+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:00.605148+00:00", "trade", 6.255, 2.0]
["2026-09-24T18:58:01.928726+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:01.928733+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:01.928783+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:01.928836+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:01.929346+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:04.025210+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:04.835875+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:07.947980+00:00", "trade", 6.255, 100.0]
["2026-09-24T18:58:07.948553+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:07.948562+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:12.664792+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:12.665138+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:12.665179+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:12.665376+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:12.665673+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:12.666073+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:12.666111+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:12.781179+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:12.805158+00:00", "trade", 6.255, 2.0]
["2026-09-24T18:58:13.328976+00:00", "trade", 6.255, 1.0]
["2026-09-24T18:58:14.349185+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:37.457858+00:00", "trade", 6.255, 1.0]
["2026-09-24T18:58:37.573125+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:58:46.831314+00:00", "trade", 6.2505, 43.0]
["2026-09-24T18:59:15.514715+00:00", "trade", 6.2498, 16.0]
["2026-09-24T18:59:18.761721+00:00", "quote", 6.25, 6.26]
["2026-09-24T18:59:19.953276+00:00", "trade", 6.2505, 1.0]
["2026-09-24T19:00:04.906209+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:05.898433+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:05.898451+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:06.698640+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:07.373109+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:07.834222+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:07.896754+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:08.764057+00:00", "trade", 6.255, 100.0]
["2026-09-24T19:00:08.764508+00:00", "trade", 6.255, 100.0]
["2026-09-24T19:00:08.764620+00:00", "trade", 6.255, 100.0]
["2026-09-24T19:00:08.764841+00:00", "trade", 6.255, 100.0]
["2026-09-24T19:00:08.765915+00:00", "trade", 6.255, 100.0]
["2026-09-24T19:00:08.766486+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:09.847971+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:09.847988+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:19.103765+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:19.103791+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:20.164502+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:20.864939+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:22.000263+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:27.914364+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:28.287324+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:28.287586+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:28.287605+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:28.287624+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:28.288153+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:28.921289+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:29.858286+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:36.300363+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:37.326962+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:37.326981+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:41.453021+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:41.453036+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:41.517436+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:43.673466+00:00", "trade", 6.2514, 8.0]
["2026-09-24T19:00:47.043614+00:00", "trade", 6.2501, 13.0]
["2026-09-24T19:00:47.390743+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:47.852976+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:50.349287+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:50.373721+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:51.487897+00:00", "trade", 6.25, 25.0]
["2026-09-24T19:00:51.492352+00:00", "trade", 6.25, 8.0]
["2026-09-24T19:00:51.492353+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:53.369121+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:53.369148+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:53.787795+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:53.787813+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:55.255725+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:00:55.255765+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:00.992690+00:00", "trade", 6.25, 75.0]
["2026-09-24T19:01:00.992749+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:01.405887+00:00", "trade", 6.25, 25.0]
["2026-09-24T19:01:01.405894+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:01.405906+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:01.405924+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:01.405939+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:01:01.405995+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:01:01.405997+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406001+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406003+00:00", "trade", 6.25, 8.0]
["2026-09-24T19:01:01.406007+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406009+00:00", "trade", 6.25, 21.0]
["2026-09-24T19:01:01.406014+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406021+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406028+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406035+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406042+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406049+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406056+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406063+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406070+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406076+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406083+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406090+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406096+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406104+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406112+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406118+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406125+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406132+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:01:01.406139+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.406146+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.406152+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.406408+00:00", "trade", 6.25, 15.0]
["2026-09-24T19:01:01.406434+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.406541+00:00", "quote", 6.25, 6.25]
["2026-09-24T19:01:01.406628+00:00", "quote", 6.25, 6.25]
["2026-09-24T19:01:01.407164+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.407215+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.407223+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.407239+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.407264+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.407327+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.407637+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.407649+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.407762+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.407788+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.407794+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.407820+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.407888+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.411024+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.411585+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.420109+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.420260+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.420267+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.568826+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.568845+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.855097+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.855123+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.899828+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.899834+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.900331+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.900934+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.900979+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.901026+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:01.901452+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.271911+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.271932+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.271940+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.271997+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.272009+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.272054+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.352929+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.512166+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:01:02.512232+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.512257+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.512260+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.512263+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.512292+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.512319+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.512781+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.512797+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.512801+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.512905+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.513242+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.513638+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.513696+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.513739+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.514230+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.514274+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.514283+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:02.514319+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:04.285817+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:04.285844+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:04.364419+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:04.364999+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:04.365044+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:04.365051+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:05.320526+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:05.320582+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:05.320628+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:05.320635+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:05.320666+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:05.320678+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:05.320685+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:05.320733+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:05.320775+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:05.420606+00:00", "trade", 6.25, 3.0]
["2026-09-24T19:01:06.398053+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:06.398081+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:06.398849+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:06.398873+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:07.884823+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:07.884829+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:07.885654+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:08.910995+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:08.911022+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:08.911807+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:09.277583+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:11.027559+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:11.027565+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:11.027724+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:11.028115+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:11.388001+00:00", "trade", 6.25, 11.0]
["2026-09-24T19:01:13.686529+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:13.686556+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:13.686624+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:01:13.687330+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:13.687338+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:13.687370+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:14.618298+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:17.360174+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:17.361911+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:17.361935+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:17.361945+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:17.361976+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:19.307038+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:19.307064+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:21.431798+00:00", "trade", 6.25, 2.0]
["2026-09-24T19:01:23.410456+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:23.410486+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:23.410495+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:23.410511+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:25.513020+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:25.513029+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:25.513045+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:25.987580+00:00", "trade", 6.25, 15.0]
["2026-09-24T19:01:25.987649+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:25.987660+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:25.987685+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:25.988224+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:26.398538+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:26.822611+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:28.407068+00:00", "trade", 6.25, 4.0]
["2026-09-24T19:01:28.721625+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:33.326050+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:33.326076+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:33.634558+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:35.401243+00:00", "trade", 6.25, 2.0]
["2026-09-24T19:01:37.454277+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:37.454302+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:39.429957+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:40.025505+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:40.025574+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:01:40.025594+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:41.321512+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:41.321545+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:41.369326+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:41.369362+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:44.414830+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:01:46.430422+00:00", "trade", 6.245, 1.0]
["2026-09-24T19:01:48.341541+00:00", "trade", 6.245, 2.0]
["2026-09-24T19:02:42.268937+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:02:42.268938+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:02:42.268966+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:02:42.268968+00:00", "trade", 6.24, 14.0]
["2026-09-24T19:02:42.268969+00:00", "trade", 6.24, 23.0]
["2026-09-24T19:02:42.268988+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:02:42.268995+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:02:42.269002+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:02:42.269008+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:02:42.269022+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:02:42.269035+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:02:42.269041+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:02:42.269247+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:02:42.269261+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:02:42.269267+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:02:42.269274+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:02:42.269285+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:02:42.269285+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:02:42.269472+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:02:42.269557+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:02:42.269563+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:02:42.269564+00:00", "trade", 6.24, 12.0]
["2026-09-24T19:02:42.269565+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:02:42.269569+00:00", "trade", 6.24, 14.0]
["2026-09-24T19:02:42.271113+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:02:43.269292+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:02:43.269776+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:02:43.269840+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:02:46.793096+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:02:47.041752+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:02:50.112929+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:03:09.813734+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:03:09.814191+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:09.814366+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:03:09.814429+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:12.525202+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:03:12.525297+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:03:19.586292+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:03:19.586297+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:03:19.586298+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:03:19.586323+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:03:19.586344+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:03:19.586351+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:03:19.586390+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:19.586446+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:03:19.586458+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:19.586553+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:03:19.586571+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:19.586624+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:03:19.586702+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:19.586775+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:03:19.586789+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:19.586828+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:20.092281+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:22.564579+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:22.682087+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:26.643129+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:30.453031+00:00", "trade", 6.23, 1.0]
["2026-09-24T19:03:30.453031+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:30.453074+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:30.453081+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:30.453622+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:30.453957+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:49.541799+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:52.360384+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:53.296810+00:00", "trade", 6.23, 1.0]
["2026-09-24T19:03:53.296811+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:53.296839+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:53.297652+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:03:55.621744+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:04:01.522279+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:04:01.522306+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:04:01.522313+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:04:05.043385+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:04:05.043392+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:04:05.043409+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:04:05.157892+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:04:12.554635+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:04:12.554644+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:04:16.865923+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:04:16.865954+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:04:17.535700+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:04:17.535737+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:04:20.992304+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:04:52.563554+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:04:52.563579+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:00.663711+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:00.663718+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:00.663745+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:00.665079+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:04.520513+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:04.520748+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:04.520906+00:00", "trade", 6.23, 200.0]
["2026-09-24T19:05:12.529524+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:12.529531+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:14.509843+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:14.509869+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:14.509876+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:14.510645+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:36.846964+00:00", "trade", 6.23, 1.0]
["2026-09-24T19:05:36.846964+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:36.846992+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:36.846999+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:40.624115+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:40.624122+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:05:40.624140+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:06:00.908523+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:06:00.908533+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:06:00.908619+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:06:00.992979+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:06:00.993682+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:06:01.532645+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:06:23.791257+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:06:53.485604+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:00.914995+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:00.915021+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:01.539544+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:01.541026+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:01.541052+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:19.854627+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:19.854635+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:19.854652+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:29.046515+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:32.979242+00:00", "trade", 6.24, 88.0]
["2026-09-24T19:07:32.979242+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:32.979243+00:00", "trade", 6.24, 94.0]
["2026-09-24T19:07:32.979246+00:00", "trade", 6.24, 4.0]
["2026-09-24T19:07:32.979250+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:32.979257+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:32.979271+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:32.979284+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:32.979291+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:32.979298+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:07:32.979304+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:07:32.979531+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:07:32.979561+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:32.979577+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:07:32.979685+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:32.979698+00:00", "trade", 6.235, 237.0]
["2026-09-24T19:07:32.979782+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:07:32.979791+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:07:32.980078+00:00", "trade", 6.235, 153.0]
["2026-09-24T19:07:53.003920+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:07:54.992627+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:08:06.325918+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:08:10.073305+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:08:10.075572+00:00", "trade", 6.235, 35.0]
["2026-09-24T19:08:10.076028+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:08:24.476561+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:08:36.516590+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:08:37.301669+00:00", "trade", 6.23, 20.0]
["2026-09-24T19:08:37.301669+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:08:37.301670+00:00", "trade", 6.23, 17.0]
["2026-09-24T19:08:37.301672+00:00", "trade", 6.23, 63.0]
["2026-09-24T19:08:37.301676+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:08:37.301683+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:08:37.301698+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:08:37.302455+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:08:37.303373+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:09:22.707241+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:09:22.707269+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:09:34.712844+00:00", "trade", 6.2409, 3.0]
["2026-09-24T19:09:39.026827+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:09:39.026855+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:09:39.026879+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:09:39.027186+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:09:39.027611+00:00", "trade", 6.235, 38.0]
["2026-09-24T19:10:00.248176+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:00.248202+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:00.248232+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:00.248239+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:00.248264+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:00.248275+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:00.248324+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:00.248352+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:00.248382+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:00.248410+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:00.248707+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:00.249535+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:10:05.809442+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:10:05.810027+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:05.810034+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:05.810058+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:05.810089+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:05.810115+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:05.810149+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:05.810538+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:17.326374+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:17.326399+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:17.326900+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:18.159969+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:18.159997+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:21.993215+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:21.993254+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:21.993918+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:48.405316+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:10:48.487020+00:00", "trade", 6.23, 200.0]
["2026-09-24T19:11:01.886656+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:11:01.886657+00:00", "trade", 6.23, 8.0]
["2026-09-24T19:11:01.886679+00:00", "trade", 6.23, 92.0]
["2026-09-24T19:11:01.886680+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:11:01.886681+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:11:01.886693+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:11:01.886701+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:11:01.886707+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:11:01.886714+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:11:01.886720+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:11:01.886735+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:11:01.886952+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:11:01.886953+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:11:01.887201+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:11:01.887243+00:00", "trade", 6.23, 8.0]
["2026-09-24T19:11:01.887245+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:11:01.887245+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:11:01.887257+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:11:01.887308+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:01.887315+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:01.887322+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:01.887332+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:01.887339+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:01.887345+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:01.887389+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:01.887406+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:01.887420+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:01.888223+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:01.888241+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:01.892146+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:01.986888+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:02.901376+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:02.901802+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:11:03.767800+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:11:04.656972+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:11:04.657001+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:11:08.805276+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:11:08.805282+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:08.805312+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:08.805339+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:08.805346+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:08.805371+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:08.805419+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:08.805803+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:08.805863+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:08.806223+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:08.806234+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:08.806241+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:08.806247+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:08.858690+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:11:08.858759+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:08.858784+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:09.779641+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.004802+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.004869+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.448145+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.448218+00:00", "trade", 6.225, 33.0]
["2026-09-24T19:11:14.448253+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.448281+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.448807+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.448816+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.448838+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.448848+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.449121+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.449182+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.449252+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.449305+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.449629+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.449655+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.449663+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.449752+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.449768+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.449782+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.449807+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.449867+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.449901+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.450057+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.450078+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.450145+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.450198+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.450261+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.450318+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.450357+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.450385+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.450441+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.450837+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.451141+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.451163+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.451260+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.451317+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.451380+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.451439+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.451444+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.451478+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.451504+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.451563+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:14.561159+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:15.797380+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:15.797430+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:15.797443+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:15.797482+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:18.043493+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:27.334136+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:27.336375+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:35.901341+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:35.901576+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:35.901607+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:11:36.503104+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:12:05.310916+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:05.310964+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:05.310974+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:05.311008+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:05.311242+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:05.311258+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:05.311267+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:05.311273+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:05.311315+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:05.311330+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:05.311374+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:05.311441+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:05.311531+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:05.311562+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:05.311821+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:16.979359+00:00", "trade", 6.23, 10.0]
["2026-09-24T19:12:16.979457+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.472462+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.472489+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.472813+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.472841+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.473012+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.473051+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.473065+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.473115+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.473255+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.473268+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.473298+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.473317+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.473324+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.473382+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.473548+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.473642+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:12:34.473647+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.473654+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:34.550187+00:00", "trade", 6.225, 1.0]
["2026-09-24T19:12:37.868559+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.868595+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.868625+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.868652+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.868682+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.868710+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.868739+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.868767+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.868797+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.868826+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.868858+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.868884+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.868915+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.868941+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.868971+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.868997+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.869029+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.869054+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.869084+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.869129+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.869160+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.869349+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.869357+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.869406+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.869600+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.869905+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.869953+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:37.877359+00:00", "trade", 6.225, 1.0]
["2026-09-24T19:12:37.877363+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:47.596675+00:00", "trade", 6.2284, 18.0]
["2026-09-24T19:12:47.596829+00:00", "trade", 6.2284, 16.0]
["2026-09-24T19:12:51.403467+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:51.403503+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:12:51.403521+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:01.937589+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:01.937841+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:01.937902+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:01.937958+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:01.938172+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:02.162586+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:04.163161+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:19.368307+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:19.368360+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:31.642160+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:37.147804+00:00", "trade", 6.225, 38.0]
["2026-09-24T19:13:37.147896+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.642027+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.642068+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.642242+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.712464+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.712524+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.712555+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.712605+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.712647+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.712696+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.722730+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.722791+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.722820+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.722870+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.722911+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.723214+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.728952+00:00", "trade", 6.225, 38.0]
["2026-09-24T19:13:47.729391+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:47.729451+00:00", "trade", 6.225, 38.0]
["2026-09-24T19:13:52.528393+00:00", "trade", 6.225, 1.0]
["2026-09-24T19:13:52.600806+00:00", "trade", 6.225, 1.0]
["2026-09-24T19:13:53.049005+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:53.049068+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:53.112611+00:00", "trade", 6.225, 99.0]
["2026-09-24T19:13:53.112910+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:13:53.113084+00:00", "trade", 6.225, 99.0]
["2026-09-24T19:13:53.113155+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:14:10.159596+00:00", "trade", 6.2299, 160.0]
["2026-09-24T19:14:10.618902+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:14:10.619212+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:14:10.620091+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:14:25.889165+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:14:25.889165+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:14:25.889166+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:14:25.889169+00:00", "trade", 6.22, 24.0]
["2026-09-24T19:14:25.889180+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:14:25.889216+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:14:25.889217+00:00", "trade", 6.225, 200.0]
["2026-09-24T19:14:25.889441+00:00", "trade", 6.225, 17.0]
["2026-09-24T19:14:25.889460+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:14:25.889466+00:00", "trade", 6.225, 83.0]
["2026-09-24T19:14:25.889467+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:14:25.889469+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:14:25.889489+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:14:25.889540+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:14:25.889595+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:14:25.889709+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:14:25.889732+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:14:25.889840+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:14:25.889858+00:00", "trade", 6.22, 14.0]
["2026-09-24T19:14:25.890000+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:14:25.890001+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:14:25.890186+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:14:25.890252+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:14:25.890284+00:00", "trade", 6.22, 17.0]
["2026-09-24T19:14:25.890548+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:14:25.890548+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:14:25.893073+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:14:25.930094+00:00", "trade", 6.22, 1.0]
["2026-09-24T19:14:28.547041+00:00", "trade", 6.2201, 100.0]
["2026-09-24T19:14:28.547207+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:14:28.547404+00:00", "trade", 6.2201, 100.0]
["2026-09-24T19:14:28.547758+00:00", "trade", 6.2201, 100.0]
["2026-09-24T19:14:28.548016+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:14:28.548115+00:00", "trade", 6.2201, 100.0]
["2026-09-24T19:14:28.561945+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:14:28.561946+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:14:28.561953+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:14:28.561955+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:14:28.561977+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:14:28.561983+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:14:28.561997+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:14:28.562326+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:14:28.562328+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:14:28.563037+00:00", "trade", 6.2201, 100.0]
["2026-09-24T19:14:28.563397+00:00", "trade", 6.2201, 100.0]
["2026-09-24T19:14:28.563757+00:00", "trade", 6.2201, 100.0]
["2026-09-24T19:14:28.563820+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:28.563863+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:14:28.563918+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:28.563944+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:28.563976+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:28.563993+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:28.564023+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:28.564033+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:28.564063+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:28.564128+00:00", "trade", 6.2201, 100.0]
["2026-09-24T19:14:28.567507+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:28.571246+00:00", "trade", 6.2201, 100.0]
["2026-09-24T19:14:28.571604+00:00", "trade", 6.2201, 50.0]
["2026-09-24T19:14:28.572318+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:14:28.576934+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:14:28.579785+00:00", "trade", 6.215, 100.0]
["2026-09-24T19:14:28.604767+00:00", "trade", 6.21, 50.0]
["2026-09-24T19:14:29.562266+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:29.695581+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:29.695606+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:29.695781+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:29.695825+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:45.519439+00:00", "trade", 6.215, 100.0]
["2026-09-24T19:14:45.519511+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:45.519590+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:45.519657+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:45.519727+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:45.519858+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:45.519985+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:45.520031+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:45.520098+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:48.019476+00:00", "trade", 6.22, 2.0]
["2026-09-24T19:14:48.019949+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:48.020070+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:14:56.435622+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:15:18.099495+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:15:18.099522+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:15:19.220627+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:15:29.400566+00:00", "trade", 6.215, 33.0]
["2026-09-24T19:15:49.287593+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:15:59.019325+00:00", "trade", 6.22, 2.0]
["2026-09-24T19:15:59.020012+00:00", "trade", 6.22, 38.0]
["2026-09-24T19:15:59.020373+00:00", "trade", 6.215, 100.0]
["2026-09-24T19:15:59.020528+00:00", "trade", 6.215, 100.0]
["2026-09-24T19:15:59.021773+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:15:59.023163+00:00", "trade", 6.215, 100.0]
["2026-09-24T19:16:00.438343+00:00", "trade", 6.2154, 2.0]
["2026-09-24T19:16:06.308469+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:06.308495+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:06.309009+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:06.452350+00:00", "trade", 6.215, 1.0]
["2026-09-24T19:16:21.473315+00:00", "trade", 6.215, 1.0]
["2026-09-24T19:16:29.266272+00:00", "trade", 6.215, 100.0]
["2026-09-24T19:16:30.242450+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:30.242846+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:30.242932+00:00", "trade", 6.215, 200.0]
["2026-09-24T19:16:34.553731+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:34.553757+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:34.554613+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:41.887712+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:42.292643+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:42.292672+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:42.292703+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:42.293469+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:42.312168+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:42.312253+00:00", "trade", 6.215, 223.0]
["2026-09-24T19:16:50.015510+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:50.015537+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:50.015847+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:50.016347+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:52.608994+00:00", "trade", 6.215, 100.0]
["2026-09-24T19:16:52.609000+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:54.915888+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:54.918126+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:54.918152+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:16:54.918464+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:04.197577+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:04.197595+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:09.936688+00:00", "trade", 6.22, 8.0]
["2026-09-24T19:17:09.936688+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:09.936689+00:00", "trade", 6.22, 76.0]
["2026-09-24T19:17:09.936690+00:00", "trade", 6.22, 16.0]
["2026-09-24T19:17:09.936695+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:09.936703+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:09.936711+00:00", "trade", 6.22, 280.0]
["2026-09-24T19:17:09.936712+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:09.936713+00:00", "trade", 6.22, 200.0]
["2026-09-24T19:17:09.936719+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:09.936732+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:09.936739+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:09.936746+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:09.936752+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:09.936766+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:09.936772+00:00", "trade", 6.22, 7.0]
["2026-09-24T19:17:09.936793+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:09.936807+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:09.936814+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:09.937240+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:09.937246+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:17:09.937260+00:00", "quote", 6.22, 6.22]
["2026-09-24T19:17:09.937267+00:00", "quote", 6.22, 6.22]
["2026-09-24T19:17:09.937273+00:00", "quote", 6.22, 6.22]
["2026-09-24T19:17:09.937276+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:17:09.937278+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:17:09.937278+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:17:09.937278+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:09.937319+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:09.937320+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:09.937333+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:09.937340+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:09.937347+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:09.937625+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:09.937662+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:09.937729+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:09.937800+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:09.937890+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:09.937952+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:09.938203+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:09.938270+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:09.938689+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:09.938728+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:09.939180+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:09.939210+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:09.939225+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:09.939242+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:09.939275+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:09.939288+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:09.942154+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:09.954194+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:17:09.954224+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:09.954769+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:09.954985+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:09.955046+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:10.037482+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:10.037803+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:10.038294+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:10.038457+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:10.070266+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:10.554131+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:17.457618+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:17.539146+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:17.539642+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:25.106699+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:25.106737+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:25.106866+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:25.107134+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:25.107230+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:28.605598+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:28.605974+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:17:48.019348+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:17:48.019353+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:48.019360+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:48.019366+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:48.019373+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:48.019393+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:48.019407+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:48.019567+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:48.019581+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:48.019588+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:48.019604+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:17:48.019723+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:48.019790+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:48.019797+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:48.019804+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:17:48.019891+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:17:48.019892+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:17:48.019893+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:17:48.019906+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:17:48.019959+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:17:48.020100+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:17:48.020140+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:17:48.020337+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:17:48.023369+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:17:48.023927+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:17:48.024381+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:17:48.029125+00:00", "trade", 6.22, 200.0]
["2026-09-24T19:17:48.029743+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:17:48.030000+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:17:48.039797+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:17:48.040507+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:17:48.044804+00:00", "trade", 6.23, 1.0]
["2026-09-24T19:17:48.120467+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:17:49.019018+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:18:00.197843+00:00", "trade", 6.22, 31.0]
["2026-09-24T19:18:00.220343+00:00", "trade", 6.22, 1.0]
["2026-09-24T19:18:01.015995+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:01.016481+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:01.016667+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:18:01.025942+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:18:01.539518+00:00", "trade", 6.2263, 1.0]
["2026-09-24T19:18:05.513385+00:00", "trade", 6.22, 130.0]
["2026-09-24T19:18:37.523797+00:00", "trade", 6.21, 12.0]
["2026-09-24T19:18:37.523799+00:00", "trade", 6.21, 18.0]
["2026-09-24T19:18:37.523800+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:18:37.523827+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:18:37.523848+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:18:37.523854+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:18:37.523861+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:18:37.523868+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:18:37.523874+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:18:37.523881+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:18:37.524185+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:18:37.524251+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:18:37.524259+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:18:37.524267+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:18:37.524356+00:00", "trade", 6.21, 24.0]
["2026-09-24T19:18:37.524374+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:18:37.524451+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:18:37.524603+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:18:37.524638+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:18:37.524660+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:18:37.524661+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:18:37.524662+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:18:37.524664+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:18:37.524719+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:37.524745+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:37.524753+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:37.524907+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:37.524934+00:00", "trade", 6.21, 50.0]
["2026-09-24T19:18:37.525012+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:37.525175+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:37.525238+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:37.525260+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:37.525295+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:37.525777+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:37.528942+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:37.528950+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:37.530851+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:37.534297+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:37.535166+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:37.537868+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:37.624495+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:38.106365+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:38.111923+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:38.111948+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:38.269647+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:38.269680+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:39.347019+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:41.685830+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:18:41.686563+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:18:41.693735+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:18:45.072649+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:18:45.087478+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:18:45.087980+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:18:45.088041+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:18:47.657462+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:18:47.657860+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:47.659394+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:18:47.659677+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:47.659941+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:18:47.659949+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:18:47.659957+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:47.659993+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:18:47.660215+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:18:47.660771+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:47.661497+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:48.759940+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:48.759964+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:48.760281+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:48.760282+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:48.760327+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:48.760661+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:48.760824+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:48.761183+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:18:48.761399+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:48.762986+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:18:48.762996+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:13.879561+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:13.891399+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:13.895175+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:13.910830+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:13.911073+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:13.921219+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:13.986818+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:13.986862+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:13.987505+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:13.987537+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:13.987580+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:13.988572+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:13.988659+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.019207+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.019791+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.020408+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:19:14.020411+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:19:14.130330+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.130570+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.130697+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.130737+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.130744+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.130787+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.130817+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.130822+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.130878+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.131084+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.131221+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.131297+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.131311+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.131361+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.131363+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.131490+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.131497+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.131540+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.131613+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.131930+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.131979+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.156943+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.165007+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.166823+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.175496+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.175502+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.175509+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.175569+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:19:14.177404+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.178515+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.181557+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.185266+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.215193+00:00", "trade", 6.21, 69.0]
["2026-09-24T19:19:14.215388+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.215396+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.215539+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.215829+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.215872+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.237093+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.237141+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.237161+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.237934+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.238659+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.238742+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.239584+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.240291+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.241286+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.242247+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.242501+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.242986+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.243036+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.243043+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.244173+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.245155+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.246239+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.247264+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.248356+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.249221+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.250133+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.251243+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.252190+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.253117+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.254097+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.254965+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.255991+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.256445+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.257873+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.258245+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.258252+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.258299+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.268332+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.268375+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.268392+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.270333+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.270341+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.270375+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.270479+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.270517+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.270614+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.270878+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.275666+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.275702+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.279311+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.279349+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.279367+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.280069+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.280085+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.280107+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.280246+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.280271+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.280945+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.281458+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.282357+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.282560+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.282762+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.283361+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.283376+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.283828+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.283893+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:14.283910+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:14.288343+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:15.067978+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:15.067984+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:15.068009+00:00", "trade", 6.21, 25.0]
["2026-09-24T19:19:15.068045+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:15.068046+00:00", "trade", 6.21, 43.0]
["2026-09-24T19:19:15.068073+00:00", "quote", 6.2, 6.23]
["2026-09-24T19:19:15.068087+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:15.068098+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:15.068118+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:15.068128+00:00", "trade", 6.21, 25.0]
["2026-09-24T19:19:15.068408+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:15.068481+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:15.068550+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:15.068614+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:15.068637+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:15.068721+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:15.068850+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:15.081618+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:15.082219+00:00", "quote", 6.2, 6.21]
["2026-09-24T19:19:20.721011+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:20.721482+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:20.721938+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:20.721948+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:21.177779+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:25.712872+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:19:25.712913+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:25.712914+00:00", "trade", 6.21, 230.0]
["2026-09-24T19:19:25.712916+00:00", "trade", 6.21, 55.0]
["2026-09-24T19:19:25.712921+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:25.712964+00:00", "trade", 6.21, 55.0]
["2026-09-24T19:19:25.713004+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:25.713010+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:25.713017+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:25.713023+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:25.713682+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:19:25.714144+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:19:25.714145+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:19:26.705052+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:20:00.212798+00:00", "trade", 6.21, 1.0]
["2026-09-24T19:20:10.131154+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:20:10.131697+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:20:25.761950+00:00", "trade", 6.2153, 8.0]
["2026-09-24T19:20:26.520299+00:00", "trade", 6.2197, 1.0]
["2026-09-24T19:20:29.485781+00:00", "trade", 6.21, 11.0]
["2026-09-24T19:20:32.136059+00:00", "trade", 6.2125, 34.0]
["2026-09-24T19:20:53.522270+00:00", "trade", 6.22, 500.0]
["2026-09-24T19:20:53.523053+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:20:53.523482+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:20:53.523954+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:21:32.689326+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:21:32.689372+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:21:34.807231+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:21:54.588213+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:21:54.588223+00:00", "trade", 6.21, 11.0]
["2026-09-24T19:21:54.588224+00:00", "trade", 6.21, 89.0]
["2026-09-24T19:21:54.588657+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:21:54.588740+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:21:54.588782+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:21:54.588827+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:21:54.588831+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:21:54.588930+00:00", "trade", 6.21, 1.0]
["2026-09-24T19:21:54.589161+00:00", "trade", 6.21, 100.0]
["2026-09-24T19:21:54.589589+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:22:17.981259+00:00", "trade", 6.21, 2.0]
["2026-09-24T19:22:24.529150+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:22:24.530028+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:22:24.530507+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:22:33.911488+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:22:45.069623+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:22:51.943882+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:23:06.934168+00:00", "trade", 6.2185, 12.0]
["2026-09-24T19:23:06.934821+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:23:06.934869+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:23:06.935721+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:23:12.273606+00:00", "trade", 6.2185, 10.0]
["2026-09-24T19:23:17.377099+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:23:17.562269+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:23:25.858383+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:23:28.881694+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:23:47.023331+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:23:50.563300+00:00", "trade", 6.22, 1.0]
["2026-09-24T19:23:56.308416+00:00", "trade", 6.2052, 500.0]
["2026-09-24T19:24:01.165762+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:24:01.166352+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:24:13.426141+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:24:13.426394+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:24:14.717164+00:00", "quote", 6.2, 6.22]
["2026-09-24T19:24:19.488189+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:24:19.488220+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:24:19.488632+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:24:19.488692+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:24:19.488783+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:24:19.488829+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:24:19.488860+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:24:19.489073+00:00", "trade", 6.22, 2.0]
["2026-09-24T19:24:19.498838+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:24:19.499375+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:24:19.797669+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:24:19.797700+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:24:20.257216+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:24:20.257830+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:24:20.257875+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:24:20.259147+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:24:30.561617+00:00", "trade", 6.22, 1.0]
["2026-09-24T19:24:38.300217+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:24:45.918389+00:00", "trade", 6.2147, 11.0]
["2026-09-24T19:25:06.022247+00:00", "trade", 6.22, 25.0]
["2026-09-24T19:25:06.022718+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:25:06.022771+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:25:06.022816+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:25:06.022858+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:25:06.022905+00:00", "quote", 6.21, 6.22]
["2026-09-24T19:25:06.096620+00:00", "trade", 6.22, 38.0]
["2026-09-24T19:25:06.096674+00:00", "trade", 6.22, 38.0]
["2026-09-24T19:25:06.096700+00:00", "trade", 6.22, 98.0]
["2026-09-24T19:25:06.096702+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:25:06.096702+00:00", "trade", 6.22, 8.0]
["2026-09-24T19:25:06.096703+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:25:06.096703+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:25:06.096720+00:00", "trade", 6.22, 24.0]
["2026-09-24T19:25:06.096770+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:25:06.096786+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:25:06.096849+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:25:06.096865+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:25:06.096940+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:25:06.097731+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:25:06.198252+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:25:06.198400+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:25:06.237457+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:25:06.629897+00:00", "trade", 6.2199, 62.0]
["2026-09-24T19:25:06.631175+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:25:06.631186+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:25:06.631636+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:25:07.101375+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:25:14.454133+00:00", "trade", 6.2133, 4.0]
["2026-09-24T19:25:21.323863+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:25:21.529053+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:25:21.554754+00:00", "trade", 6.225, 40.0]
["2026-09-24T19:25:22.966046+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:25:24.322365+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:25:24.383776+00:00", "trade", 6.2155, 11.0]
["2026-09-24T19:25:24.660917+00:00", "trade", 6.2147, 4.0]
["2026-09-24T19:25:24.668987+00:00", "trade", 6.2153, 10.0]
["2026-09-24T19:25:25.299046+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:25:56.138287+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:26:07.096763+00:00", "trade", 6.225, 33.0]
["2026-09-24T19:26:07.097069+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:26:07.097423+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:26:08.351356+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:26:22.313769+00:00", "trade", 6.2208, 2.0]
["2026-09-24T19:26:24.557921+00:00", "trade", 6.2208, 1.0]
["2026-09-24T19:26:25.428582+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:26:25.428632+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:26:31.773622+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:26:46.716227+00:00", "trade", 6.23, 1.0]
["2026-09-24T19:27:26.394225+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:27:30.922478+00:00", "trade", 6.2149, 1.0]
["2026-09-24T19:27:30.931101+00:00", "trade", 6.2149, 200.0]
["2026-09-24T19:27:31.253677+00:00", "trade", 6.2149, 3.0]
["2026-09-24T19:28:07.894978+00:00", "trade", 6.2149, 1.0]
["2026-09-24T19:28:13.641071+00:00", "trade", 6.2285, 3.0]
["2026-09-24T19:28:30.561922+00:00", "trade", 6.2149, 100.0]
["2026-09-24T19:28:36.776766+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:28:44.527429+00:00", "trade", 6.2149, 1.0]
["2026-09-24T19:29:04.552095+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:29:04.805313+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:29:05.358069+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:29:19.510914+00:00", "trade", 6.2209, 1.0]
["2026-09-24T19:29:25.588087+00:00", "trade", 6.23, 28.0]
["2026-09-24T19:29:26.401291+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:29:26.552281+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:29:45.543831+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:30:01.053081+00:00", "trade", 6.23, 1.0]
["2026-09-24T19:30:04.674997+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:30:04.675025+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:30:05.883437+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:30:06.100349+00:00", "trade", 6.2235, 2.0]
["2026-09-24T19:30:26.875258+00:00", "trade", 6.23, 2.0]
["2026-09-24T19:30:28.394937+00:00", "trade", 6.22, 5.0]
["2026-09-24T19:30:28.395012+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:30:28.395591+00:00", "trade", 6.22, 9.0]
["2026-09-24T19:30:28.395620+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:30:28.395640+00:00", "trade", 6.22, 6.0]
["2026-09-24T19:30:28.395647+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:30:28.395653+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:30:28.395676+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:30:28.395756+00:00", "trade", 6.22, 21.0]
["2026-09-24T19:30:28.395913+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:30:28.396274+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:30:28.396293+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:30:28.473743+00:00", "trade", 6.22, 11.0]
["2026-09-24T19:30:28.473744+00:00", "trade", 6.22, 25.0]
["2026-09-24T19:30:28.474342+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:30:28.573863+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:30:28.574051+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:30:28.574408+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:30:28.600849+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:30:28.600872+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:30:44.819951+00:00", "trade", 6.23, 1.0]
["2026-09-24T19:30:46.832847+00:00", "trade", 6.22, 75.0]
["2026-09-24T19:30:46.832848+00:00", "trade", 6.22, 5.0]
["2026-09-24T19:30:46.832882+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:30:46.833183+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:30:46.833254+00:00", "trade", 6.22, 9.0]
["2026-09-24T19:30:46.833255+00:00", "trade", 6.22, 2.0]
["2026-09-24T19:30:47.967780+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:30:48.775716+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:30:53.840883+00:00", "trade", 6.22, 44.0]
["2026-09-24T19:30:53.841053+00:00", "trade", 6.22, 5.0]
["2026-09-24T19:30:53.841459+00:00", "trade", 6.22, 2.0]
["2026-09-24T19:30:53.841517+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:30:53.842625+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:30:57.850638+00:00", "trade", 6.22, 4.0]
["2026-09-24T19:30:58.420465+00:00", "trade", 6.2211, 1.0]
["2026-09-24T19:31:14.148241+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:31:14.148287+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:31:18.681851+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:31:26.408017+00:00", "trade", 6.2201, 7.0]
["2026-09-24T19:31:26.408803+00:00", "trade", 6.2201, 2.0]
["2026-09-24T19:31:44.310411+00:00", "trade", 6.2208, 2.0]
["2026-09-24T19:31:59.405881+00:00", "trade", 6.225, 26.0]
["2026-09-24T19:31:59.405895+00:00", "trade", 6.225, 12.0]
["2026-09-24T19:32:09.921149+00:00", "trade", 6.225, 107.0]
["2026-09-24T19:32:24.396354+00:00", "trade", 6.2218, 2.0]
["2026-09-24T19:32:30.930750+00:00", "trade", 6.2218, 100.0]
["2026-09-24T19:32:34.074983+00:00", "trade", 6.225, 12.0]
["2026-09-24T19:32:36.161021+00:00", "trade", 6.2218, 100.0]
["2026-09-24T19:33:07.943404+00:00", "trade", 6.2218, 1.0]
["2026-09-24T19:33:13.968399+00:00", "trade", 6.22, 1.0]
["2026-09-24T19:33:21.582967+00:00", "trade", 6.2285, 21.0]
["2026-09-24T19:33:21.585020+00:00", "trade", 6.225, 1.0]
["2026-09-24T19:33:24.977060+00:00", "trade", 6.225, 17.0]
["2026-09-24T19:33:24.981801+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:33:26.861008+00:00", "trade", 6.225, 34.0]
["2026-09-24T19:33:26.862924+00:00", "trade", 6.225, 49.0]
["2026-09-24T19:33:31.292262+00:00", "trade", 6.225, 200.0]
["2026-09-24T19:33:31.299190+00:00", "trade", 6.225, 100.0]
["2026-09-24T19:33:35.948360+00:00", "trade", 6.225, 1.0]
["2026-09-24T19:33:44.547761+00:00", "trade", 6.2233, 1.0]
["2026-09-24T19:33:51.707894+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:33:51.707950+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:33:55.951204+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:33:56.667452+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:33:56.667912+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:33:56.667917+00:00", "trade", 6.23, 1.0]
["2026-09-24T19:33:56.667932+00:00", "trade", 6.23, 76.0]
["2026-09-24T19:33:56.667943+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:33:56.668018+00:00", "trade", 6.23, 8.0]
["2026-09-24T19:33:56.668098+00:00", "trade", 6.23, 1.0]
["2026-09-24T19:33:56.668178+00:00", "trade", 6.23, 1.0]
["2026-09-24T19:33:56.668268+00:00", "trade", 6.23, 81.0]
["2026-09-24T19:33:56.668269+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:33:56.668279+00:00", "trade", 6.23, 19.0]
["2026-09-24T19:33:56.668279+00:00", "trade", 6.23, 200.0]
["2026-09-24T19:33:56.668279+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.668343+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.668346+00:00", "trade", 6.23, 22.0]
["2026-09-24T19:33:56.668372+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:33:56.668432+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:33:56.668701+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:33:56.668817+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.669009+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.669146+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:33:56.669164+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:33:56.669234+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.669246+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:33:56.669270+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:33:56.669286+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.669302+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.669303+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.669356+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:33:56.669375+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.670353+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.670362+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.742491+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.743068+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.743133+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:33:56.743465+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.743476+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.743584+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.743967+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.744024+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.744055+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:33:56.744471+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.744495+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:33:56.744927+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.745417+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.745425+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.745866+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.745872+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.745906+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.745925+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.746374+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:33:56.746453+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:33:56.746469+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:13.285493+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:14.525394+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:14.525463+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:14.525486+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:14.525493+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:14.525539+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:14.525565+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:14.526121+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:14.526558+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:14.526567+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:14.756125+00:00", "trade", 6.23, 10.0]
["2026-09-24T19:34:19.012652+00:00", "trade", 6.23, 200.0]
["2026-09-24T19:34:19.526816+00:00", "trade", 6.2259, 1.0]
["2026-09-24T19:34:34.982451+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:34.982454+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:34.982578+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:34.982749+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:34.983022+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:34.983134+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:34.983236+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:34.983593+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:34.983633+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:34.983678+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:34.984127+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:34.985793+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:36.083025+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:36.234234+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:36.957170+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:37.025512+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:37.025536+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:37.025596+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:37.026103+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:37.026503+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:45.070027+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:45.070496+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:34:50.957550+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:50.958532+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:50.959784+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:52.382439+00:00", "trade", 6.235, 23.0]
["2026-09-24T19:34:52.382835+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:54.282370+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:57.965388+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:34:57.965390+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:34:57.965391+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:34:57.965442+00:00", "quote", 6.22, 6.25]
["2026-09-24T19:34:57.965452+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.965472+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.965718+00:00", "trade", 6.24, 8.0]
["2026-09-24T19:34:57.965888+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.965936+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:34:57.965973+00:00", "trade", 6.24, 4.0]
["2026-09-24T19:34:57.969764+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.969845+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:57.970009+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:57.970439+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:57.970443+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.975873+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.978457+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.978519+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:57.981090+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.981141+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.981966+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.982895+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.983881+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.984523+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.985541+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.986637+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.987529+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.988549+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.989506+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.990636+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.991679+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.992632+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.993608+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.995149+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.997341+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.997392+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.997877+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:57.998182+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:57.999237+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:57.999273+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:57.999321+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:57.999419+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.000179+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.000269+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.000271+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:34:58.002514+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.002576+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.002598+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.003864+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.003881+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.003915+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.004750+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.004845+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.005532+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.005656+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.007169+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.007206+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.008033+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.008853+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.009046+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.009120+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.009151+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.009677+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.010315+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.010354+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.011193+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.011483+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.012315+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.012376+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.013213+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.013511+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.013673+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.013712+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.014748+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.014781+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.015614+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.016279+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.017384+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.017421+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.018274+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.018450+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.018584+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.018650+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.020205+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.020247+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.021084+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.022088+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.024276+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.024320+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.024464+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.024843+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.025080+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.025188+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.029329+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.029385+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.030218+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.031050+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.036327+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.036376+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.036515+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.039815+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.039846+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.041264+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.041271+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.041298+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.042096+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.042115+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.043155+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.043195+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.043202+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.043336+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.044903+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.044944+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.046047+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.046088+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.046703+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.047001+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.047587+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.048402+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.049358+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.049639+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.051007+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.051044+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.052555+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.052583+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.052602+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.052610+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.052970+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.053168+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.054214+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.054267+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.055078+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.055096+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.055539+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.055584+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.056523+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.056560+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.057155+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.057173+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.057446+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.057486+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.057999+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.059206+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.060331+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.060357+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.060374+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.061139+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.061666+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.061690+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.061697+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.065935+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.066294+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:34:58.066669+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.066718+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.066736+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.066884+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.066957+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.067218+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.067531+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.068048+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.068258+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.068334+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.068365+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.068683+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.068986+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.069014+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.069358+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.069416+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.074956+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.074993+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.076081+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.076106+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.076124+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.076872+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.076897+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.077034+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.081062+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.081216+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.083250+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.083999+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.084443+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.084585+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.087992+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.088018+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.088586+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.088603+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.089920+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.090509+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.091493+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.091516+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.093033+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.093050+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.095207+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.095808+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.096267+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.098422+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.108982+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.109421+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.112137+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.113298+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.113837+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.115634+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.115641+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.115673+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.116378+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.116659+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.119146+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.126114+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.126347+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.127317+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.127597+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.127709+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.128964+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.129425+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.130757+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.133866+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.133873+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.134262+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.134997+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.135239+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.135826+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.135972+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.136924+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.137061+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:34:58.137833+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.138385+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.254023+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:58.965032+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:59.001702+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:34:59.054541+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:00.227210+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:35:00.278151+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:00.278608+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:00.301002+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:01.584403+00:00", "trade", 6.228, 1.0]
["2026-09-24T19:35:03.021124+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:03.021366+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:03.021376+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:03.021408+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:03.021437+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:05.126127+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:06.221306+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:06.221318+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:06.221858+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:06.271554+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:06.271585+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:06.289355+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:06.330982+00:00", "trade", 6.228, 100.0]
["2026-09-24T19:35:07.800483+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:08.009240+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:08.009267+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:09.439662+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:09.439700+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:09.440283+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.676442+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.676508+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.676596+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.676625+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.684103+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.685495+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.707624+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.741024+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.741285+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.741339+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:35:10.741340+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:35:10.741373+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.741380+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.741485+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:35:10.741518+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.741621+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.741640+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.741671+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.741696+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:35:10.741708+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:35:10.742401+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.742453+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.743306+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.773503+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.773935+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.776104+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.776275+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.776493+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.776540+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.776582+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.776849+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.777938+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.778328+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.778352+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.778386+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.778397+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.779176+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.780027+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.781075+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.782080+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.783269+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.784191+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.785236+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.786198+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.787230+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.788327+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.789281+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.790329+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.791225+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.792148+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.793202+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.794094+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.795192+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.795500+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.796735+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.797758+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.798817+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.799912+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.801010+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.802083+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.802999+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.803994+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.805092+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.806075+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.807012+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.807953+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.808039+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.808116+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.808418+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.809376+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.809496+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.809528+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.809772+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.809822+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.809882+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.809900+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.810487+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.810926+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.813732+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.814118+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.818700+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.828483+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.828516+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.829493+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.829564+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.829570+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.830339+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.835856+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.835896+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.836138+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.836151+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.836460+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.838219+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.838463+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.839038+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.839264+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.839400+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:10.839795+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:10.839810+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:12.157445+00:00", "trade", 6.245, 15.0]
["2026-09-24T19:35:21.161205+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:28.505730+00:00", "trade", 6.2327, 1.0]
["2026-09-24T19:35:36.805240+00:00", "trade", 6.2315, 57.0]
["2026-09-24T19:35:41.031505+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:35:45.143368+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:45.188958+00:00", "trade", 6.2331, 1.0]
["2026-09-24T19:35:47.499128+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:47.499165+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:47.499452+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:47.499592+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:47.499721+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:47.500108+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:47.500138+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:48.200430+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:48.200713+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:52.878876+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:52.878896+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:52.878964+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:52.878993+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:52.879070+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:52.879137+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:52.879221+00:00", "quote", 6.23, 6.26]
["2026-09-24T19:35:52.879227+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:52.879299+00:00", "trade", 6.24, 3.0]
["2026-09-24T19:35:52.879300+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:35:52.879328+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:52.879410+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:52.879859+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:52.879865+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:52.883295+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:52.883345+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:53.185261+00:00", "trade", 6.23, 4.0]
["2026-09-24T19:35:53.893568+00:00", "trade", 6.23, 6.0]
["2026-09-24T19:35:53.893569+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:54.694380+00:00", "trade", 6.23, 6.0]
["2026-09-24T19:35:54.694381+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:54.745262+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:35:55.400930+00:00", "trade", 6.23, 6.0]
["2026-09-24T19:35:56.201838+00:00", "trade", 6.23, 6.0]
["2026-09-24T19:35:56.907967+00:00", "trade", 6.23, 6.0]
["2026-09-24T19:35:57.708906+00:00", "trade", 6.23, 5.0]
["2026-09-24T19:35:58.005144+00:00", "trade", 6.23, 1.0]
["2026-09-24T19:36:01.157122+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:36:01.157155+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:36:01.157431+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:36:02.119789+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:36:12.017590+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:36:30.043307+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:36:30.044068+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:36:36.607309+00:00", "trade", 6.2338, 2.0]
["2026-09-24T19:36:50.870751+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:36:50.871063+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:36:59.052044+00:00", "trade", 6.2375, 4.0]
["2026-09-24T19:36:59.537809+00:00", "trade", 6.2339, 1.0]
["2026-09-24T19:36:59.544127+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:37:01.158666+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:37:01.158721+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:37:01.159250+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:37:03.550612+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:37:03.550667+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:37:03.551216+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:37:04.238631+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:37:04.238892+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:37:24.408926+00:00", "trade", 6.2343, 1.0]
["2026-09-24T19:37:24.544622+00:00", "trade", 6.24, 9.0]
["2026-09-24T19:37:24.545773+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:37:25.039731+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:37:30.932514+00:00", "trade", 6.2345, 1.0]
["2026-09-24T19:37:36.160907+00:00", "trade", 6.2345, 100.0]
["2026-09-24T19:37:37.533822+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:02.567087+00:00", "trade", 6.2345, 1.0]
["2026-09-24T19:38:04.245285+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:04.245293+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:38:04.245294+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:04.245295+00:00", "trade", 6.23, 46.0]
["2026-09-24T19:38:04.245319+00:00", "trade", 6.23, 64.0]
["2026-09-24T19:38:04.245320+00:00", "trade", 6.23, 45.0]
["2026-09-24T19:38:04.245321+00:00", "trade", 6.23, 12.0]
["2026-09-24T19:38:04.245323+00:00", "trade", 6.23, 17.0]
["2026-09-24T19:38:04.245326+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:38:04.245328+00:00", "trade", 6.23, 36.0]
["2026-09-24T19:38:04.245328+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:04.245343+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:04.245357+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:04.245363+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:04.245390+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:04.245413+00:00", "trade", 6.23, 64.0]
["2026-09-24T19:38:04.245591+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:38:04.245591+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:04.245741+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:04.245847+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:04.245913+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:04.246107+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:38:04.246108+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:38:04.246109+00:00", "trade", 6.23, 67.0]
["2026-09-24T19:38:04.246151+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:38:04.246161+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:38:04.246175+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:38:04.246185+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.246189+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.246205+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.246216+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.246229+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.246253+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.246269+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.246273+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.246380+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.246398+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.246827+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.246922+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.246951+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.247020+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.247047+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.247068+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.247091+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.247142+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.247235+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.255890+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:04.289650+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:05.024541+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:05.032469+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:05.060917+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:38:05.060918+00:00", "trade", 6.22, 199.0]
["2026-09-24T19:38:05.060945+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:38:05.060958+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:38:05.060964+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:38:05.060978+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:38:05.060998+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:38:05.061004+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:38:05.061200+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:38:05.061214+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:38:05.061303+00:00", "trade", 6.22, 197.0]
["2026-09-24T19:38:05.061303+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:38:05.061304+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:05.061493+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:05.061609+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:05.061922+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:05.065331+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:05.066112+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:05.071055+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:05.071080+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:05.071502+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:05.071538+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:05.071766+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:05.081310+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:05.161493+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:05.164716+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:05.261194+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:05.266011+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:06.040059+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:06.040381+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:06.040786+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:06.054355+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:06.055526+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:10.013636+00:00", "trade", 6.2299, 3205.0]
["2026-09-24T19:38:10.014239+00:00", "trade", 6.22, 100.0]
["2026-09-24T19:38:10.014280+00:00", "quote", 6.21, 6.23]
["2026-09-24T19:38:10.037461+00:00", "trade", 6.2299, 1.0]
["2026-09-24T19:38:10.262280+00:00", "trade", 6.2284, 26.0]
["2026-09-24T19:38:10.266576+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:38:10.266589+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:38:10.266606+00:00", "quote", 6.22, 6.23]
["2026-09-24T19:38:10.266673+00:00", "trade", 6.23, 100.0]
["2026-09-24T19:38:10.266674+00:00", "trade", 6.23, 126.0]
["2026-09-24T19:38:10.266674+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:10.266725+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:10.266740+00:00", "trade", 6.23, 50.0]
["2026-09-24T19:38:10.266759+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:10.266759+00:00", "quote", 6.22, 6.24]
["2026-09-24T19:38:10.266800+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:10.267153+00:00", "trade", 6.23, 200.0]
["2026-09-24T19:38:10.267593+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:10.267766+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:10.270726+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:10.270745+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:10.271805+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:38:10.272183+00:00", "trade", 6.2308, 61.0]
["2026-09-24T19:38:16.548149+00:00", "trade", 6.235, 1.0]
["2026-09-24T19:38:21.030925+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:21.030976+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:21.031669+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:21.033805+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:38:21.035919+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:21.686921+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:21.686945+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:21.686964+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:21.693906+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:23.298017+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:24.524944+00:00", "trade", 6.229, 2.0]
["2026-09-24T19:38:24.525769+00:00", "trade", 6.229, 2.0]
["2026-09-24T19:38:24.526822+00:00", "trade", 6.229, 1.0]
["2026-09-24T19:38:32.736796+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:32.736825+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:32.737372+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:32.737379+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:36.028493+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:36.029301+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:36.030515+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:36.031423+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:36.068482+00:00", "trade", 6.2312, 2.0]
["2026-09-24T19:38:36.570349+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:36.570768+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:36.570845+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:38.317974+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:38:41.575453+00:00", "trade", 6.2288, 7.0]
["2026-09-24T19:38:41.576239+00:00", "trade", 6.2288, 3.0]
["2026-09-24T19:38:48.636354+00:00", "trade", 6.23, 80.0]
["2026-09-24T19:38:56.860870+00:00", "trade", 6.2313, 1.0]
["2026-09-24T19:38:57.413875+00:00", "trade", 6.2301, 11.0]
["2026-09-24T19:39:06.889318+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:06.889379+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:07.412117+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:07.412187+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:07.412538+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:07.412874+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:07.413042+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:08.652065+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:09.320276+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:09.320480+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:12.280085+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:12.280438+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:17.296721+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:17.296978+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:19.550507+00:00", "trade", 6.2313, 1.0]
["2026-09-24T19:39:30.162557+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:30.169882+00:00", "trade", 6.24, 25.0]
["2026-09-24T19:39:30.236663+00:00", "trade", 6.24, 54.0]
["2026-09-24T19:39:30.236667+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:39:30.236673+00:00", "trade", 6.24, 46.0]
["2026-09-24T19:39:30.236757+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:30.237148+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:39:30.237239+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:30.237281+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:30.237331+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:30.237391+00:00", "trade", 6.24, 46.0]
["2026-09-24T19:39:30.237663+00:00", "trade", 6.24, 174.0]
["2026-09-24T19:39:30.238031+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:30.239187+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:33.728931+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:33.728994+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:33.729036+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:33.729077+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:33.729084+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:33.729125+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:33.729131+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:33.729199+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:33.729353+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:33.729396+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:33.729444+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:39.033998+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:39.034082+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:39.034343+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:39.034350+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:39.035113+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:39.035143+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:39.035203+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:39.035680+00:00", "trade", 6.24, 25.0]
["2026-09-24T19:39:39.036118+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:40.103010+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:40.754623+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:40.754857+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:41.439887+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:41.439960+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:41.439974+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:41.440038+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:41.440225+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:41.440232+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:43.674060+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:43.674411+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:45.746452+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:45.746512+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:45.746519+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:49.158520+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:49.158527+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:49.158588+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:49.158595+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:49.158651+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:49.901840+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:49.902742+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:51.166120+00:00", "trade", 6.2321, 1.0]
["2026-09-24T19:39:51.653654+00:00", "trade", 6.2398, 1.0]
["2026-09-24T19:39:53.648750+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:39:58.746120+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:58.746345+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:58.759715+00:00", "trade", 6.24, 110.0]
["2026-09-24T19:39:58.759863+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:58.805894+00:00", "trade", 6.24, 15.0]
["2026-09-24T19:39:58.805987+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:39:59.009252+00:00", "trade", 6.24, 35.0]
["2026-09-24T19:39:59.009265+00:00", "trade", 6.24, 22.0]
["2026-09-24T19:39:59.009406+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:40:02.508757+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:40:03.801841+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:06.507566+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:40:06.507924+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:40:08.033596+00:00", "trade", 6.24, 4.0]
["2026-09-24T19:40:11.152219+00:00", "trade", 6.2309, 1.0]
["2026-09-24T19:40:12.195572+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:40:12.195627+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:40:12.303442+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:40:12.303535+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:40:14.346225+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:40:16.946270+00:00", "trade", 6.24, 5.0]
["2026-09-24T19:40:18.846307+00:00", "trade", 6.24, 5.0]
["2026-09-24T19:40:21.146239+00:00", "trade", 6.24, 5.0]
["2026-09-24T19:40:23.546242+00:00", "trade", 6.24, 5.0]
["2026-09-24T19:40:25.846271+00:00", "trade", 6.24, 5.0]
["2026-09-24T19:40:27.173114+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:40:27.173521+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:40:28.518400+00:00", "trade", 6.231, 1.0]
["2026-09-24T19:40:30.608261+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:40:30.608502+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:40:30.646291+00:00", "trade", 6.24, 10.0]
["2026-09-24T19:40:32.946246+00:00", "trade", 6.24, 5.0]
["2026-09-24T19:40:35.346307+00:00", "trade", 6.24, 5.0]
["2026-09-24T19:40:36.246294+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:40:37.246306+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:40:37.246372+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:40:39.121967+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:40:39.122000+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:40:40.921449+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:40:40.921519+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:40:42.896684+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:40:42.896717+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:40:44.696704+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:40:44.696731+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:40:46.671930+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:40:47.071861+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:47.071877+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:48.071881+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:48.071911+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:48.971916+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:48.972008+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:49.947082+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:49.947506+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:50.847010+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:50.847085+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:51.847076+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:51.847081+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:52.722263+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:52.722348+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:52.925505+00:00", "trade", 6.2308, 1.0]
["2026-09-24T19:40:53.722310+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:54.122298+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:54.622303+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:55.097482+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:55.597478+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:56.097486+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:56.497449+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:56.997491+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:57.497457+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:40:57.897519+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:41:01.675649+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:03.261214+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.261535+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.261555+00:00", "trade", 6.25, 30.0]
["2026-09-24T19:41:03.261559+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.261633+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.261650+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.261747+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.261751+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:41:03.261753+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.261769+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.261776+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.261832+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:41:03.261834+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:41:03.261948+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.261967+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.261998+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.262054+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.262059+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.262121+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.262214+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.262215+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:41:03.262216+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:41:03.262221+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.262794+00:00", "trade", 6.245, 200.0]
["2026-09-24T19:41:03.262814+00:00", "trade", 6.245, 200.0]
["2026-09-24T19:41:03.262814+00:00", "trade", 6.245, 200.0]
["2026-09-24T19:41:03.262817+00:00", "trade", 6.25, 96.0]
["2026-09-24T19:41:03.262818+00:00", "trade", 6.25, 38.0]
["2026-09-24T19:41:03.262819+00:00", "trade", 6.25, 70.0]
["2026-09-24T19:41:03.262821+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.262822+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:41:03.262824+00:00", "trade", 6.25, 96.0]
["2026-09-24T19:41:03.262828+00:00", "trade", 6.25, 200.0]
["2026-09-24T19:41:03.262896+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.262916+00:00", "trade", 6.25, 62.0]
["2026-09-24T19:41:03.262931+00:00", "trade", 6.25, 8.0]
["2026-09-24T19:41:03.262933+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:41:03.263008+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.263171+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.263176+00:00", "trade", 6.245, 200.0]
["2026-09-24T19:41:03.263184+00:00", "trade", 6.245, 200.0]
["2026-09-24T19:41:03.263192+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:41:03.263193+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.263263+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:41:03.263403+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.263455+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.264227+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.265854+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.265862+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.266947+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.266981+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.268383+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.273155+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.274451+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.274546+00:00", "trade", 6.245, 200.0]
["2026-09-24T19:41:03.274553+00:00", "trade", 6.245, 200.0]
["2026-09-24T19:41:03.275662+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.275721+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:41:03.282616+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.309311+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:41:03.345803+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:41:03.348765+00:00", "trade", 6.245, 100.0]
["2026-09-24T19:41:03.363536+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.522883+00:00", "trade", 6.24, 31.0]
["2026-09-24T19:41:03.523186+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.523187+00:00", "trade", 6.24, 200.0]
["2026-09-24T19:41:03.523188+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:41:03.523214+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.523228+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.523236+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.523249+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.523263+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:41:03.523269+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.523276+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.523276+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.523283+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.523477+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.523492+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.523499+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.523582+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:41:03.523583+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:03.523603+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:03.523662+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:03.523763+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:03.523828+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:03.523906+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.523936+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:41:03.523955+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:41:03.523956+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:03.531497+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:03.531504+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:03.533787+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:03.574222+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:03.613304+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:41:04.587609+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:04.587862+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:41:04.587866+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:41:04.588539+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:04.588579+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:41:04.589006+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:41:04.589452+00:00", "trade", 6.235, 27.0]
["2026-09-24T19:41:04.590135+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:04.593281+00:00", "trade", 6.24, 71.0]
["2026-09-24T19:41:04.593352+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:04.593465+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:04.598085+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:41:04.598185+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:41:04.598197+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:41:04.598274+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:41:04.598578+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:41:04.598579+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:41:04.693013+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:04.783740+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:04.785378+00:00", "trade", 6.235, 200.0]
["2026-09-24T19:41:04.787791+00:00", "trade", 6.235, 185.0]
["2026-09-24T19:41:04.800233+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:41:04.815593+00:00", "trade", 6.235, 100.0]
["2026-09-24T19:41:09.734442+00:00", "trade", 6.2416, 2.0]
["2026-09-24T19:41:11.182876+00:00", "trade", 6.2399, 200.0]
["2026-09-24T19:41:12.104191+00:00", "trade", 6.2362, 1.0]
["2026-09-24T19:41:12.127505+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:13.729832+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:13.729988+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:15.237828+00:00", "trade", 6.24, 52.0]
["2026-09-24T19:41:15.237828+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:15.237830+00:00", "trade", 6.24, 38.0]
["2026-09-24T19:41:15.237836+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:15.237865+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:15.237882+00:00", "quote", 6.23, 6.24]
["2026-09-24T19:41:15.238281+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:15.276730+00:00", "trade", 6.24, 17.0]
["2026-09-24T19:41:16.017212+00:00", "trade", 6.24, 1.0]
["2026-09-24T19:41:16.017212+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:16.017245+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:16.053398+00:00", "trade", 6.2363, 8.0]
["2026-09-24T19:41:22.918291+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:30.087881+00:00", "trade", 6.2363, 1.0]
["2026-09-24T19:41:32.056629+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:32.965565+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:32.966135+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:33.204064+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:36.913951+00:00", "trade", 6.2358, 20.0]
["2026-09-24T19:41:37.643134+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:37.643161+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:37.643720+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:40.113842+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:40.113915+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:50.019754+00:00", "trade", 6.24, 14.0]
["2026-09-24T19:41:50.020336+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:50.020868+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:41:50.902292+00:00", "trade", 6.2363, 1.0]
["2026-09-24T19:41:55.512235+00:00", "trade", 6.2415, 12.0]
["2026-09-24T19:42:04.030262+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:42:04.137119+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:42:16.148634+00:00", "trade", 6.24, 4.0]
["2026-09-24T19:42:24.418732+00:00", "trade", 6.2363, 1.0]
["2026-09-24T19:42:28.096491+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:42:28.096831+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:42:28.097492+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:42:28.097503+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:42:28.120747+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:42:28.120937+00:00", "trade", 6.24, 2.0]
["2026-09-24T19:42:28.121427+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:42:28.221010+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:42:48.273282+00:00", "trade", 6.2411, 1.0]
["2026-09-24T19:42:48.274207+00:00", "trade", 6.2411, 1.0]
["2026-09-24T19:42:49.161333+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:42:49.161356+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:42:49.161686+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:42:49.275310+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:42:49.890339+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:42:49.890619+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:42:56.309970+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:42:59.321777+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:43:01.533910+00:00", "trade", 6.24, 6.0]
["2026-09-24T19:43:02.578637+00:00", "trade", 6.2363, 2.0]
["2026-09-24T19:43:04.118240+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:43:07.438232+00:00", "trade", 6.24, 5.0]
["2026-09-24T19:43:14.307782+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:43:14.307807+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:43:14.307837+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:43:18.529156+00:00", "trade", 6.236, 20.0]
["2026-09-24T19:43:21.066670+00:00", "trade", 6.2411, 2.0]
["2026-09-24T19:43:28.461546+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:43:31.982837+00:00", "quote", 6.23, 6.25]
["2026-09-24T19:43:35.180613+00:00", "trade", 6.24, 96.0]
["2026-09-24T19:43:37.445277+00:00", "trade", 6.24, 38.0]
["2026-09-24T19:43:37.445639+00:00", "trade", 6.24, 19.0]
["2026-09-24T19:43:37.451413+00:00", "trade", 6.25, 51.0]
["2026-09-24T19:43:37.451414+00:00", "trade", 6.25, 2.0]
["2026-09-24T19:43:37.451416+00:00", "trade", 6.25, 1.0]
["2026-09-24T19:43:37.451436+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:43:37.451477+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:43:37.451665+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:43:37.451693+00:00", "trade", 6.25, 96.0]
["2026-09-24T19:43:37.451694+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:43:37.451698+00:00", "trade", 6.25, 8.0]
["2026-09-24T19:43:37.451782+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:43:37.451833+00:00", "trade", 6.24, 100.0]
["2026-09-24T19:43:37.451833+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:43:37.451860+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:43:37.451906+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:43:37.451912+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:43:37.451925+00:00", "quote", 6.24, 6.25]
["2026-09-24T19:43:37.451981+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:43:37.451982+00:00", "trade", 6.25, 8.0]
["2026-09-24T19:43:37.451983+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.452004+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.452141+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.452206+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.452216+00:00", "trade", 6.25, 51.0]
["2026-09-24T19:43:37.452217+00:00", "trade", 6.25, 1.0]
["2026-09-24T19:43:37.452246+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.452276+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.452303+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.452476+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.452503+00:00", "trade", 6.25, 50.0]
["2026-09-24T19:43:37.453494+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.453971+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:43:37.454731+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:43:37.454965+00:00", "trade", 6.25, 2.0]
["2026-09-24T19:43:37.454965+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.454990+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.455732+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.456439+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.456864+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457250+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457270+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457277+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457297+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457313+00:00", "trade", 6.25, 1.0]
["2026-09-24T19:43:37.457313+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457314+00:00", "trade", 6.25, 15.0]
["2026-09-24T19:43:37.457320+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457340+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457394+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457395+00:00", "trade", 6.25, 37.0]
["2026-09-24T19:43:37.457421+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457451+00:00", "trade", 6.25, 15.0]
["2026-09-24T19:43:37.457451+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457453+00:00", "trade", 6.25, 1.0]
["2026-09-24T19:43:37.457458+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457479+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457485+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457530+00:00", "trade", 6.25, 36.0]
["2026-09-24T19:43:37.457531+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457556+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457604+00:00", "trade", 6.25, 1.0]
["2026-09-24T19:43:37.457604+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457605+00:00", "trade", 6.25, 15.0]
["2026-09-24T19:43:37.457611+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457678+00:00", "trade", 6.25, 25.0]
["2026-09-24T19:43:37.457678+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457697+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457704+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.457784+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:43:37.458082+00:00", "quote", 6.24, 6.27]
["2026-09-24T19:43:37.458083+00:00", "trade", 6.25, 42.0]
["2026-09-24T19:43:37.458083+00:00", "quote", 6.24, 6.27]
["2026-09-24T19:43:37.458103+00:00", "quote", 6.24, 6.27]
["2026-09-24T19:43:37.458110+00:00", "quote", 6.24, 6.27]
["2026-09-24T19:43:37.458117+00:00", "quote", 6.24, 6.27]
["2026-09-24T19:43:37.458123+00:00", "quote", 6.24, 6.27]
["2026-09-24T19:43:37.458130+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458351+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458373+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458380+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458393+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458400+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458422+00:00", "trade", 6.25, 1.0]
["2026-09-24T19:43:37.458422+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458441+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458452+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458469+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458482+00:00", "trade", 6.25, 42.0]
["2026-09-24T19:43:37.458482+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458491+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458501+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458508+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458534+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458655+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458824+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.458871+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.459193+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:43:37.461727+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.461782+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.462257+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.462305+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.463110+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.465877+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.465901+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.465928+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.468565+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.619506+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.619777+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.619802+00:00", "trade", 6.25, 96.0]
["2026-09-24T19:43:37.620183+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:37.627773+00:00", "quote", 6.24, 6.27]
["2026-09-24T19:43:37.628355+00:00", "quote", 6.24, 6.27]
["2026-09-24T19:43:37.632036+00:00", "quote", 6.24, 6.27]
["2026-09-24T19:43:37.632062+00:00", "quote", 6.24, 6.27]
["2026-09-24T19:43:38.961317+00:00", "quote", 6.24, 6.27]
["2026-09-24T19:43:38.961689+00:00", "quote", 6.24, 6.27]
["2026-09-24T19:43:39.453908+00:00", "quote", 6.24, 6.27]
["2026-09-24T19:43:39.721826+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:39.722761+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:39.722772+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:39.722825+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:41.033836+00:00", "trade", 6.2465, 5.0]
["2026-09-24T19:43:44.243447+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:44.243875+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:50.044289+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:43:50.044559+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:50.045012+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:50.054433+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:43:56.880265+00:00", "trade", 6.2424, 2.0]
["2026-09-24T19:44:06.902363+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:44:08.173219+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:44:08.173246+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:44:08.173267+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:44:08.261667+00:00", "trade", 6.25, 34.0]
["2026-09-24T19:44:11.043857+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:44:14.166041+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:44:14.166094+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:44:16.201326+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:44:16.218011+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:44:16.305387+00:00", "trade", 6.25, 98.0]
["2026-09-24T19:44:17.768019+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:44:17.769062+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:44:17.782862+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:44:17.790651+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:44:19.589851+00:00", "trade", 6.2426, 1.0]
["2026-09-24T19:44:27.325417+00:00", "trade", 6.25, 10.0]
["2026-09-24T19:44:39.159132+00:00", "trade", 6.2428, 1.0]
["2026-09-24T19:44:41.782153+00:00", "trade", 6.238, 30.0]
["2026-09-24T19:44:42.402889+00:00", "trade", 6.25, 25.0]
["2026-09-24T19:44:57.495522+00:00", "trade", 6.25, 24.0]
["2026-09-24T19:44:57.788183+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:44:57.788229+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:44:57.788297+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:44:58.955972+00:00", "trade", 6.243, 1.0]
["2026-09-24T19:45:00.725879+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:45:07.515888+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:45:07.516254+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:45:07.516344+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:45:07.516575+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:45:09.066681+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:45:09.066731+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:45:09.067371+00:00", "trade", 6.25, 100.0]
["2026-09-24T19:45:11.948469+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:45:11.948533+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:45:12.365847+00:00", "trade", 6.25, 84.0]
["2026-09-24T19:45:14.399294+00:00", "trade", 6.2432, 1.0]
["2026-09-24T19:45:16.042795+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:45:25.748145+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:45:27.415515+00:00", "trade", 6.25, 17.0]
["2026-09-24T19:45:30.733331+00:00", "trade", 6.2432, 1.0]
["2026-09-24T19:45:31.060317+00:00", "trade", 6.25, 34.0]
["2026-09-24T19:45:31.060335+00:00", "trade", 6.25, 66.0]
["2026-09-24T19:45:31.060579+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:45:31.060597+00:00", "trade", 6.26, 96.0]
["2026-09-24T19:45:31.060602+00:00", "trade", 6.26, 5.0]
["2026-09-24T19:45:31.060780+00:00", "quote", 6.24, 6.26]
["2026-09-24T19:45:31.060799+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:45:31.060827+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:45:31.060847+00:00", "quote", 6.25, 6.26]
["2026-09-24T19:45:31.060894+00:00", "trade", 6.26, 2.0]
["2026-09-24T19:45:31.060895+00:00", "trade", 6.26, 8.0]
["2026-09-24T19:45:31.060898+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:45:31.060898+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:45:31.060900+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.060902+00:00", "trade", 6.26, 17.0]
["2026-09-24T19:45:31.060961+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.060963+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.061009+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.061069+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.061074+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.061096+00:00", "trade", 6.26, 1.0]
["2026-09-24T19:45:31.061096+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.061097+00:00", "trade", 6.26, 33.0]
["2026-09-24T19:45:31.061103+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.061110+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.061124+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.061130+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.061374+00:00", "trade", 6.26, 34.0]
["2026-09-24T19:45:31.061442+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.061450+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.061468+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.061501+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.061505+00:00", "trade", 6.26, 30.0]
["2026-09-24T19:45:31.061509+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.061660+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.061956+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.061981+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.062165+00:00", "trade", 6.26, 71.0]
["2026-09-24T19:45:31.062563+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.065439+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.070677+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.072173+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.072498+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.080924+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:31.091133+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:32.189066+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:32.553524+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:39.632091+00:00", "trade", 6.2592, 155.0]
["2026-09-24T19:45:45.034056+00:00", "trade", 6.239, 51.0]
["2026-09-24T19:45:46.689885+00:00", "trade", 6.2443, 1.0]
["2026-09-24T19:45:54.969055+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:55.557565+00:00", "trade", 6.25, 3.0]
["2026-09-24T19:45:55.558067+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:55.966459+00:00", "trade", 6.25, 6.0]
["2026-09-24T19:45:55.966605+00:00", "trade", 6.25, 2.0]
["2026-09-24T19:45:55.967082+00:00", "trade", 6.25, 14.0]
["2026-09-24T19:45:55.967101+00:00", "trade", 6.25, 5.0]
["2026-09-24T19:45:55.967191+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:55.967214+00:00", "trade", 6.25, 1.0]
["2026-09-24T19:45:55.967217+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:56.448855+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:56.449316+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:56.450321+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:56.450331+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:45:57.873966+00:00", "trade", 6.25, 2.0]
["2026-09-24T19:46:00.682823+00:00", "trade", 6.2443, 1.0]
["2026-09-24T19:46:00.682832+00:00", "trade", 6.2443, 400.0]
["2026-09-24T19:46:03.243743+00:00", "trade", 6.2556, 100.0]
["2026-09-24T19:46:03.408915+00:00", "trade", 6.243, 1.0]
["2026-09-24T19:46:08.043747+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:46:14.043834+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:46:14.045366+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:46:15.322645+00:00", "trade", 6.2505, 13.0]
["2026-09-24T19:46:30.110509+00:00", "trade", 6.2497, 1.0]
["2026-09-24T19:46:46.044105+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:46:46.045878+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:46:50.094129+00:00", "trade", 6.2498, 1.0]
["2026-09-24T19:47:02.674515+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:47:02.674596+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:47:03.015368+00:00", "trade", 6.26, 6.0]
["2026-09-24T19:47:03.926010+00:00", "trade", 6.26, 19.0]
["2026-09-24T19:47:04.216925+00:00", "trade", 6.2505, 1.0]
["2026-09-24T19:47:04.952951+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:47:04.952968+00:00", "trade", 6.26, 96.0]
["2026-09-24T19:47:05.120915+00:00", "trade", 6.26, 96.0]
["2026-09-24T19:47:12.748234+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:47:12.748266+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:47:12.748700+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:47:23.238883+00:00", "trade", 6.26, 11.0]
["2026-09-24T19:47:23.705838+00:00", "trade", 6.26, 6.0]
["2026-09-24T19:47:24.439611+00:00", "trade", 6.2511, 1.0]
["2026-09-24T19:47:28.970955+00:00", "trade", 6.2505, 800.0]
["2026-09-24T19:47:34.044262+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:47:34.044333+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:47:34.045754+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:47:34.046624+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:47:38.752005+00:00", "trade", 6.26, 6.0]
["2026-09-24T19:47:42.424103+00:00", "trade", 6.251, 100.0]
["2026-09-24T19:47:47.633380+00:00", "trade", 6.253, 1.0]
["2026-09-24T19:47:53.566516+00:00", "trade", 6.26, 1.0]
["2026-09-24T19:47:53.796475+00:00", "trade", 6.26, 5.0]
["2026-09-24T19:48:02.665886+00:00", "trade", 6.2513, 2.0]
["2026-09-24T19:48:02.739525+00:00", "trade", 6.26, 88.0]
["2026-09-24T19:48:03.051053+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:48:11.601881+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:48:21.082196+00:00", "trade", 6.2517, 1.0]
["2026-09-24T19:48:27.766022+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:48:27.766319+00:00", "trade", 6.26, 96.0]
["2026-09-24T19:48:27.930718+00:00", "trade", 6.26, 96.0]
["2026-09-24T19:48:27.931106+00:00", "trade", 6.26, 6.0]
["2026-09-24T19:48:37.258493+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:48:37.485597+00:00", "trade", 6.254, 1.0]
["2026-09-24T19:48:37.739639+00:00", "trade", 6.2599, 100.0]
["2026-09-24T19:48:37.768763+00:00", "trade", 6.26, 15.0]
["2026-09-24T19:48:41.538066+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:48:47.498288+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:48:52.792016+00:00", "trade", 6.26, 6.0]
["2026-09-24T19:48:54.485886+00:00", "trade", 6.26, 2.0]
["2026-09-24T19:48:56.903965+00:00", "trade", 6.2543, 1.0]
["2026-09-24T19:49:04.044825+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:49:07.835082+00:00", "trade", 6.26, 4.0]
["2026-09-24T19:49:08.458080+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:49:19.614065+00:00", "trade", 6.2551, 2.0]
["2026-09-24T19:49:23.435544+00:00", "trade", 6.26, 1.0]
["2026-09-24T19:49:37.790582+00:00", "trade", 6.26, 3.0]
["2026-09-24T19:49:37.859897+00:00", "trade", 6.26, 200.0]
["2026-09-24T19:49:39.048387+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:49:39.174830+00:00", "trade", 6.2556, 1.0]
["2026-09-24T19:49:43.715345+00:00", "trade", 6.26, 151.0]
["2026-09-24T19:49:43.720987+00:00", "trade", 6.2663, 1.0]
["2026-09-24T19:49:50.739664+00:00", "trade", 6.26, 3.0]
["2026-09-24T19:49:52.979048+00:00", "trade", 6.26, 2.0]
["2026-09-24T19:49:56.182942+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:49:57.980458+00:00", "trade", 6.2562, 1.0]
["2026-09-24T19:50:01.072240+00:00", "trade", 6.26, 1.0]
["2026-09-24T19:50:01.072734+00:00", "trade", 6.26, 38.0]
["2026-09-24T19:50:01.073231+00:00", "trade", 6.26, 38.0]
["2026-09-24T19:50:01.073525+00:00", "trade", 6.26, 23.0]
["2026-09-24T19:50:01.078418+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:50:01.081629+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:01.172921+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:50:03.514311+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:03.514789+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:03.521299+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:03.521335+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:03.521342+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:05.639535+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:05.639563+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:07.833591+00:00", "trade", 6.26, 2.0]
["2026-09-24T19:50:10.060212+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:10.060224+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:14.422466+00:00", "trade", 6.2569, 1.0]
["2026-09-24T19:50:14.551509+00:00", "trade", 6.26, 300.0]
["2026-09-24T19:50:15.059756+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:50:15.064907+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:26.330348+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:26.330866+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:30.750462+00:00", "trade", 6.2573, 1.0]
["2026-09-24T19:50:36.331095+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:36.334910+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:36.707693+00:00", "trade", 6.26, 6.0]
["2026-09-24T19:50:46.706500+00:00", "trade", 6.2573, 1.0]
["2026-09-24T19:50:50.022026+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:50.022055+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:54.044591+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:54.044608+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:56.942076+00:00", "trade", 6.25, 4.0]
["2026-09-24T19:50:56.942165+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:56.942448+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:58.044420+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:58.044434+00:00", "trade", 6.25, 1.0]
["2026-09-24T19:50:58.044476+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:58.046840+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:58.050414+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:50:58.213793+00:00", "trade", 6.2574, 1.0]
["2026-09-24T19:50:59.738672+00:00", "trade", 6.2599, 100.0]
["2026-09-24T19:51:00.058680+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:51:00.687066+00:00", "trade", 6.2574, 100.0]
["2026-09-24T19:51:01.682173+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:51:01.682227+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:51:01.682402+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:51:01.682903+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:51:01.690164+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:51:05.316069+00:00", "trade", 6.2574, 100.0]
["2026-09-24T19:51:21.841415+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:51:28.107793+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:51:28.108009+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:51:28.112740+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:51:30.126739+00:00", "trade", 6.2575, 3.0]
["2026-09-24T19:51:50.105936+00:00", "trade", 6.2575, 2.0]
["2026-09-24T19:52:03.347030+00:00", "trade", 6.2575, 1.0]
["2026-09-24T19:52:05.323424+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:52:05.324182+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:52:05.324238+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:52:05.333472+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:52:11.058865+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:52:11.604561+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:52:11.606737+00:00", "trade", 6.26, 19.0]
["2026-09-24T19:52:11.608073+00:00", "trade", 6.26, 2.0]
["2026-09-24T19:52:16.238395+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:52:24.467921+00:00", "trade", 6.2576, 2.0]
["2026-09-24T19:52:42.433617+00:00", "trade", 6.2599, 1.0]
["2026-09-24T19:52:50.787515+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:52:52.063601+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:52:53.784438+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:53:00.517273+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:00.517283+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:00.517562+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:00.595454+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:53:01.904891+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:02.070914+00:00", "trade", 6.26, 4.0]
["2026-09-24T19:53:02.736848+00:00", "trade", 6.26, 4.0]
["2026-09-24T19:53:02.738324+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:02.738356+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:02.773847+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:02.791415+00:00", "trade", 6.26, 200.0]
["2026-09-24T19:53:06.319670+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:06.319711+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:06.319721+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:06.319806+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:09.370839+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:13.525512+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:13.525567+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:13.526175+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:17.142094+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:17.142122+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:17.325654+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:21.098837+00:00", "trade", 6.26, 2.0]
["2026-09-24T19:53:26.237039+00:00", "trade", 6.26, 200.0]
["2026-09-24T19:53:26.736104+00:00", "trade", 6.253, 128.0]
["2026-09-24T19:53:37.499034+00:00", "trade", 6.2596, 2.0]
["2026-09-24T19:53:41.885576+00:00", "trade", 6.26, 1.0]
["2026-09-24T19:53:46.522480+00:00", "trade", 6.26, 19.0]
["2026-09-24T19:53:46.523228+00:00", "trade", 6.26, 19.0]
["2026-09-24T19:53:46.523810+00:00", "trade", 6.26, 19.0]
["2026-09-24T19:53:46.524775+00:00", "trade", 6.26, 19.0]
["2026-09-24T19:53:46.525791+00:00", "trade", 6.26, 19.0]
["2026-09-24T19:53:46.526885+00:00", "trade", 6.26, 4.0]
["2026-09-24T19:53:47.058457+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:47.058506+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:53:47.463040+00:00", "trade", 6.26, 50.0]
["2026-09-24T19:53:47.493537+00:00", "trade", 6.26, 1.0]
["2026-09-24T19:53:48.068387+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:53:56.932121+00:00", "trade", 6.26, 2.0]
["2026-09-24T19:53:58.172655+00:00", "trade", 6.26, 4.0]
["2026-09-24T19:54:01.123090+00:00", "trade", 6.25, 1.0]
["2026-09-24T19:54:01.769687+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:03.142808+00:00", "trade", 6.257, 21.0]
["2026-09-24T19:54:09.283238+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:14.318203+00:00", "trade", 6.2669, 6.0]
["2026-09-24T19:54:19.631376+00:00", "trade", 6.26, 3.0]
["2026-09-24T19:54:25.063270+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:54:29.960247+00:00", "trade", 6.26, 1.0]
["2026-09-24T19:54:38.310214+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:39.150391+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:39.205362+00:00", "trade", 6.26, 3.0]
["2026-09-24T19:54:39.987637+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:40.215072+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:40.494579+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:40.494588+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:40.494628+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:40.690246+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:54:41.178904+00:00", "trade", 6.26, 25.0]
["2026-09-24T19:54:44.238067+00:00", "trade", 6.2619, 100.0]
["2026-09-24T19:54:44.769103+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:44.769198+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:44.769205+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:44.769428+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:44.769986+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:44.770307+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:54:44.770730+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:54:44.776505+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:54:44.784454+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:54:49.965871+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:49.965986+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:49.966070+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:50.084868+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:50.142202+00:00", "trade", 6.26, 64.0]
["2026-09-24T19:54:50.143711+00:00", "trade", 6.26, 459.0]
["2026-09-24T19:54:50.144568+00:00", "trade", 6.26, 43.0]
["2026-09-24T19:54:50.167290+00:00", "trade", 6.26, 1.0]
["2026-09-24T19:54:50.471414+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:50.471429+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:50.471460+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:50.471954+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:56.268018+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:56.268068+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:57.066648+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:54:58.053003+00:00", "trade", 6.26, 2.0]
["2026-09-24T19:54:59.002330+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:59.002781+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:59.002870+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:59.003400+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:54:59.322986+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:01.010975+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:01.011444+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:01.011537+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:01.993181+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:01.993211+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:02.002339+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:02.002614+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:04.141750+00:00", "trade", 6.2698, 1800.0]
["2026-09-24T19:55:06.383826+00:00", "trade", 6.2667, 4.0]
["2026-09-24T19:55:07.798589+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:07.803262+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:10.869917+00:00", "trade", 6.26, 31.0]
["2026-09-24T19:55:10.870654+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:10.870664+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:10.870802+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:10.870814+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:10.870828+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:10.872562+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:55:10.905151+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:10.922701+00:00", "trade", 6.26, 5.0]
["2026-09-24T19:55:11.925833+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:14.452774+00:00", "trade", 6.2638, 1.0]
["2026-09-24T19:55:14.474647+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:55:17.084457+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:19.467511+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:20.699915+00:00", "trade", 6.26, 5.0]
["2026-09-24T19:55:20.726199+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:20.726227+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:23.098440+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:55:23.098479+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:25.505698+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:55:25.639354+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:55:26.045019+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:26.045787+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:55:26.046741+00:00", "trade", 6.26, 126.0]
["2026-09-24T19:55:26.055155+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:55:26.088925+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:55:30.267854+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:30.822213+00:00", "trade", 6.2635, 1.0]
["2026-09-24T19:55:32.126329+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:32.252121+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:36.305609+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:36.305637+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:36.305663+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:36.550280+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:46.722378+00:00", "trade", 6.2635, 1.0]
["2026-09-24T19:55:48.253312+00:00", "trade", 6.26, 1.0]
["2026-09-24T19:55:50.164910+00:00", "trade", 6.2612, 800.0]
["2026-09-24T19:55:53.607679+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:53.607705+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:53.608436+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:55:53.654527+00:00", "trade", 6.26, 1.0]
["2026-09-24T19:55:53.654590+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:53.762513+00:00", "trade", 6.26, 200.0]
["2026-09-24T19:55:57.086399+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:55:57.795097+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:55:58.725806+00:00", "trade", 6.2634, 1.0]
["2026-09-24T19:55:59.625425+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:56:04.732350+00:00", "trade", 6.2657, 100.0]
["2026-09-24T19:56:04.919258+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:56:05.035688+00:00", "trade", 6.26, 8.0]
["2026-09-24T19:56:05.853938+00:00", "trade", 6.26, 100.0]
["2026-09-24T19:56:06.988533+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:56:08.695636+00:00", "trade", 6.27, 72.0]
["2026-09-24T19:56:14.037963+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:56:15.357125+00:00", "trade", 6.27, 225.0]
["2026-09-24T19:56:15.357306+00:00", "trade", 6.27, 200.0]
["2026-09-24T19:56:15.358779+00:00", "trade", 6.27, 9.0]
["2026-09-24T19:56:15.359338+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:15.359394+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:15.359485+00:00", "trade", 6.27, 294.0]
["2026-09-24T19:56:15.359915+00:00", "trade", 6.27, 6.0]
["2026-09-24T19:56:15.359915+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:56:15.359917+00:00", "trade", 6.27, 33.0]
["2026-09-24T19:56:15.359918+00:00", "trade", 6.27, 1.0]
["2026-09-24T19:56:15.359920+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:15.359922+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:56:15.359923+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:15.359923+00:00", "trade", 6.27, 66.0]
["2026-09-24T19:56:15.359929+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:56:15.359936+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:56:15.359939+00:00", "trade", 6.27, 34.0]
["2026-09-24T19:56:15.359941+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:15.359942+00:00", "trade", 6.27, 200.0]
["2026-09-24T19:56:15.359943+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:56:15.359949+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:56:15.359957+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:56:15.359964+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:56:15.359971+00:00", "quote", 6.25, 6.27]
["2026-09-24T19:56:15.359980+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:56:15.360011+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:56:15.360017+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:56:15.360031+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:56:15.360038+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:56:15.360045+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:56:15.360051+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:56:15.360064+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:56:15.360182+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:56:15.360190+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:56:15.360197+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:56:15.360212+00:00", "trade", 6.27, 8.0]
["2026-09-24T19:56:15.360219+00:00", "trade", 6.27, 8.0]
["2026-09-24T19:56:15.360386+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:56:15.360394+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:56:15.360401+00:00", "quote", 6.26, 6.27]
["2026-09-24T19:56:15.360490+00:00", "trade", 6.27, 200.0]
["2026-09-24T19:56:15.360491+00:00", "trade", 6.27, 9.0]
["2026-09-24T19:56:15.360492+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.360517+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.360665+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.361250+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.361336+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.361343+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.361360+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.361393+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.363981+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.365036+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.365044+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.368667+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:15.370713+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.380395+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.459976+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.460568+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.570066+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.570135+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:15.767533+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:16.359016+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:16.635471+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:16.635500+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:16.635605+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:16.636450+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:17.552975+00:00", "trade", 6.2654, 17.0]
["2026-09-24T19:56:17.556798+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:17.556825+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:17.699838+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:17.700593+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:17.701069+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:17.704734+00:00", "trade", 6.28, 65.0]
["2026-09-24T19:56:17.707164+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:17.790219+00:00", "trade", 6.27, 188.0]
["2026-09-24T19:56:18.090915+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:18.093959+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:18.125860+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:19.473468+00:00", "trade", 6.267, 3.0]
["2026-09-24T19:56:21.704569+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:28.375600+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:28.560339+00:00", "trade", 6.2657, 2.0]
["2026-09-24T19:56:29.599983+00:00", "trade", 6.28, 76.0]
["2026-09-24T19:56:31.547459+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:31.547513+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:31.548571+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:31.552749+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:31.553025+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:33.244759+00:00", "trade", 6.26, 1.0]
["2026-09-24T19:56:33.798669+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:37.810842+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:37.810873+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:37.810899+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:37.810930+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:37.811046+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:37.811249+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:37.811289+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:37.811735+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:37.811802+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:37.812683+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:37.812857+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:37.826807+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:37.833518+00:00", "trade", 6.27, 200.0]
["2026-09-24T19:56:37.833833+00:00", "trade", 6.27, 200.0]
["2026-09-24T19:56:37.833838+00:00", "trade", 6.27, 200.0]
["2026-09-24T19:56:37.834222+00:00", "trade", 6.27, 200.0]
["2026-09-24T19:56:39.092504+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:41.442940+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:43.717409+00:00", "trade", 6.28, 73.0]
["2026-09-24T19:56:44.209873+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:44.209902+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:44.209931+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:44.210001+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:44.270680+00:00", "trade", 6.27, 25.0]
["2026-09-24T19:56:44.284719+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:44.285286+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:44.285299+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:44.352136+00:00", "trade", 6.27, 200.0]
["2026-09-24T19:56:46.191990+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:46.193728+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:48.443105+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:48.443159+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:48.443188+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:49.455170+00:00", "trade", 6.28, 1.0]
["2026-09-24T19:56:50.185431+00:00", "trade", 6.2667, 2.0]
["2026-09-24T19:56:52.716745+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:53.054712+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:56:56.283821+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:56.283848+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:56.283926+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:56:56.337230+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:00.162759+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:57:00.603469+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:57:00.724999+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:00.744122+00:00", "trade", 6.28, 63.0]
["2026-09-24T19:57:03.431678+00:00", "trade", 6.2669, 1.0]
["2026-09-24T19:57:10.572403+00:00", "trade", 6.27, 57.0]
["2026-09-24T19:57:10.572468+00:00", "trade", 6.27, 25.0]
["2026-09-24T19:57:13.879332+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:14.107600+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:14.107627+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:16.056404+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:18.732323+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:20.693412+00:00", "trade", 6.2708, 7.0]
["2026-09-24T19:57:21.095915+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:57:24.509913+00:00", "trade", 6.2672, 2.0]
["2026-09-24T19:57:27.301993+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:27.302020+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:27.302114+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:27.333542+00:00", "trade", 6.27, 46.0]
["2026-09-24T19:57:27.333603+00:00", "trade", 6.27, 25.0]
["2026-09-24T19:57:29.516461+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:29.734985+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:31.597630+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:57:31.738397+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:33.643765+00:00", "trade", 6.27, 200.0]
["2026-09-24T19:57:33.644292+00:00", "trade", 6.27, 200.0]
["2026-09-24T19:57:38.192730+00:00", "trade", 6.2715, 1.0]
["2026-09-24T19:57:38.195012+00:00", "trade", 6.27, 65.0]
["2026-09-24T19:57:38.201697+00:00", "trade", 6.27, 38.0]
["2026-09-24T19:57:38.202127+00:00", "trade", 6.27, 19.0]
["2026-09-24T19:57:38.202171+00:00", "trade", 6.27, 38.0]
["2026-09-24T19:57:38.202475+00:00", "trade", 6.27, 24.0]
["2026-09-24T19:57:38.203022+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:57:41.075367+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:57:41.076013+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:57:41.076464+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:57:41.088836+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:57:41.101986+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:57:42.101060+00:00", "trade", 6.28, 98.0]
["2026-09-24T19:57:42.101161+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:57:42.646741+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:57:45.264238+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:57:45.264239+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:57:45.314803+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:57:49.068231+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:49.068258+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:49.068290+00:00", "trade", 6.27, 200.0]
["2026-09-24T19:57:49.068291+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:57:49.068293+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:57:50.094415+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:50.094430+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:50.577609+00:00", "trade", 6.27, 26.0]
["2026-09-24T19:57:51.073217+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:51.406357+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:51.407097+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:51.408313+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:52.011387+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:52.011395+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:53.066184+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:53.427905+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:53.429718+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:53.837611+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:53.839347+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:54.116499+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:57:56.412214+00:00", "trade", 6.28, 19.0]
["2026-09-24T19:57:56.412814+00:00", "trade", 6.28, 19.0]
["2026-09-24T19:57:57.792635+00:00", "trade", 6.2702, 100.0]
["2026-09-24T19:57:58.434908+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:58:00.118890+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:00.118900+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:00.118910+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:00.118918+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:00.605738+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:58:00.971825+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:00.977453+00:00", "trade", 6.28, 3.0]
["2026-09-24T19:58:01.179389+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:58:01.956219+00:00", "trade", 6.268, 4.0]
["2026-09-24T19:58:05.287513+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:05.287552+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:05.614150+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:58:08.182274+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:58:09.962748+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:09.967163+00:00", "trade", 6.28, 3.0]
["2026-09-24T19:58:11.907494+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:11.907522+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:12.263730+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:58:12.263770+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:12.337951+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:14.056549+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:14.056574+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:15.113807+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:16.287249+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:58:16.605290+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:58:19.639117+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:58:19.967168+00:00", "trade", 6.28, 3.0]
["2026-09-24T19:58:20.963485+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:21.185295+00:00", "trade", 6.2683, 2.0]
["2026-09-24T19:58:22.601164+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:22.602961+00:00", "trade", 6.28, 200.0]
["2026-09-24T19:58:22.603141+00:00", "trade", 6.28, 46.0]
["2026-09-24T19:58:22.607583+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:58:23.238966+00:00", "trade", 6.27, 11.0]
["2026-09-24T19:58:23.499955+00:00", "trade", 6.28, 179.0]
["2026-09-24T19:58:23.500109+00:00", "trade", 6.28, 106.0]
["2026-09-24T19:58:23.597122+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:24.095832+00:00", "trade", 6.28, 94.0]
["2026-09-24T19:58:24.096062+00:00", "trade", 6.28, 225.0]
["2026-09-24T19:58:24.097906+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:24.115818+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:58:24.115825+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:58:24.143291+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:24.143299+00:00", "trade", 6.28, 56.0]
["2026-09-24T19:58:24.636484+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:26.247892+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:26.259272+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:58:26.281087+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:58:26.939085+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:58:30.539005+00:00", "trade", 6.27, 11.0]
["2026-09-24T19:58:33.283598+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:58:33.284541+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:33.310171+00:00", "trade", 6.28, 131.0]
["2026-09-24T19:58:33.338553+00:00", "trade", 6.27, 18.0]
["2026-09-24T19:58:34.006996+00:00", "trade", 6.2741, 3.0]
["2026-09-24T19:58:35.059068+00:00", "trade", 6.2741, 1.0]
["2026-09-24T19:58:35.607972+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:58:36.152608+00:00", "trade", 6.2727, 100.0]
["2026-09-24T19:58:38.981417+00:00", "trade", 6.28, 3.0]
["2026-09-24T19:58:40.539143+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:58:40.540098+00:00", "trade", 6.27, 11.0]
["2026-09-24T19:58:43.459189+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:58:43.606553+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:58:46.846413+00:00", "trade", 6.2753, 1.0]
["2026-09-24T19:58:47.283663+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:58:48.771735+00:00", "trade", 6.27, 16.0]
["2026-09-24T19:58:49.185628+00:00", "trade", 6.276, 1.0]
["2026-09-24T19:58:49.575732+00:00", "trade", 6.2735, 2.0]
["2026-09-24T19:58:52.267645+00:00", "trade", 6.2763, 45.0]
["2026-09-24T19:58:53.967781+00:00", "trade", 6.28, 3.0]
["2026-09-24T19:58:54.514617+00:00", "trade", 6.2763, 1.0]
["2026-09-24T19:58:55.283472+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:58:55.457550+00:00", "trade", 6.28, 200.0]
["2026-09-24T19:58:55.457765+00:00", "trade", 6.28, 106.0]
["2026-09-24T19:58:55.457927+00:00", "trade", 6.28, 225.0]
["2026-09-24T19:58:56.091968+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:56.091968+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:56.091970+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:56.091971+00:00", "trade", 6.28, 1.0]
["2026-09-24T19:58:56.091972+00:00", "trade", 6.28, 44.0]
["2026-09-24T19:58:56.091975+00:00", "trade", 6.28, 300.0]
["2026-09-24T19:58:56.091975+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:56.091976+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:56.091980+00:00", "trade", 6.28, 376.0]
["2026-09-24T19:58:56.091980+00:00", "trade", 6.28, 8.0]
["2026-09-24T19:58:56.091982+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:56.091984+00:00", "trade", 6.28, 61.0]
["2026-09-24T19:58:56.091984+00:00", "trade", 6.28, 8.0]
["2026-09-24T19:58:56.091987+00:00", "trade", 6.28, 16.0]
["2026-09-24T19:58:56.091987+00:00", "trade", 6.28, 200.0]
["2026-09-24T19:58:56.091990+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:56.091991+00:00", "trade", 6.28, 61.0]
["2026-09-24T19:58:56.091995+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:56.091997+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:58:56.092001+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.092002+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:56.092004+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.092006+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:58:56.092011+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:56.092011+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.092013+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:56.092014+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.092073+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.092076+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:56.092080+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.092087+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.092095+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.092102+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.092109+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.092115+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.092288+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.092295+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.092302+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.092378+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:56.092388+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:56.092390+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:58:56.092390+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:56.092490+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.092801+00:00", "trade", 6.28, 94.0]
["2026-09-24T19:58:56.093084+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:56.094113+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:56.096995+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.097006+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.097427+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.097442+00:00", "trade", 6.285, 100.0]
["2026-09-24T19:58:56.342172+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.343933+00:00", "trade", 6.29, 200.0]
["2026-09-24T19:58:56.344147+00:00", "trade", 6.29, 225.0]
["2026-09-24T19:58:56.345003+00:00", "trade", 6.29, 54.0]
["2026-09-24T19:58:56.480341+00:00", "trade", 6.285, 10.0]
["2026-09-24T19:58:56.604104+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.604210+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.857858+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.865289+00:00", "trade", 6.285, 10.0]
["2026-09-24T19:58:56.962901+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.962902+00:00", "trade", 6.28, 6.0]
["2026-09-24T19:58:56.962903+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:56.962904+00:00", "trade", 6.28, 21.0]
["2026-09-24T19:58:56.962906+00:00", "trade", 6.28, 66.0]
["2026-09-24T19:58:56.962908+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:58:56.962929+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.962936+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.962938+00:00", "trade", 6.28, 262.0]
["2026-09-24T19:58:56.962939+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:58:56.962940+00:00", "trade", 6.28, 88.0]
["2026-09-24T19:58:56.962943+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.962950+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.962957+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:58:56.962963+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:58:56.962977+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:58:56.962985+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:58:56.962992+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:58:56.963051+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:58:56.963217+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:58:56.963229+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:58:56.963260+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:58:56.963287+00:00", "trade", 6.28, 4.0]
["2026-09-24T19:58:56.963304+00:00", "trade", 6.28, 25.0]
["2026-09-24T19:58:56.963394+00:00", "trade", 6.285, 200.0]
["2026-09-24T19:58:56.963514+00:00", "trade", 6.28, 4.0]
["2026-09-24T19:58:56.963565+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:58:56.963629+00:00", "trade", 6.28, 41.0]
["2026-09-24T19:58:56.963629+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:58:56.963649+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.963656+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.963663+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.963672+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.963677+00:00", "trade", 6.28, 259.0]
["2026-09-24T19:58:56.963679+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.963686+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.963699+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.963706+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.963767+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.963913+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.963992+00:00", "trade", 6.28, 200.0]
["2026-09-24T19:58:56.964252+00:00", "trade", 6.28, 4.0]
["2026-09-24T19:58:56.964253+00:00", "trade", 6.28, 200.0]
["2026-09-24T19:58:56.964293+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.964926+00:00", "trade", 6.285, 87.0]
["2026-09-24T19:58:56.968746+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:56.973832+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:57.001371+00:00", "trade", 6.285, 69.0]
["2026-09-24T19:58:57.080832+00:00", "trade", 6.285, 145.0]
["2026-09-24T19:58:57.092130+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:57.095692+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:57.097559+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:57.097649+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:57.108120+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:57.109984+00:00", "trade", 6.285, 100.0]
["2026-09-24T19:58:57.116782+00:00", "trade", 6.285, 200.0]
["2026-09-24T19:58:57.242827+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:58:57.242886+00:00", "trade", 6.28, 99.0]
["2026-09-24T19:58:57.242887+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:57.242937+00:00", "trade", 6.28, 12.0]
["2026-09-24T19:58:57.242937+00:00", "trade", 6.28, 200.0]
["2026-09-24T19:58:57.245482+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:57.618356+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:57.618652+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:58.099418+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:58.307453+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:58.309640+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:58.795927+00:00", "trade", 6.285, 10.0]
["2026-09-24T19:58:58.974118+00:00", "trade", 6.285, 100.0]
["2026-09-24T19:58:59.167495+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:58:59.355784+00:00", "trade", 6.285, 100.0]
["2026-09-24T19:58:59.364901+00:00", "trade", 6.285, 100.0]
["2026-09-24T19:59:00.027721+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:00.035423+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:00.063300+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:00.065088+00:00", "trade", 6.285, 68.0]
["2026-09-24T19:59:00.283359+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:01.993836+00:00", "trade", 6.2806, 1.0]
["2026-09-24T19:59:03.150952+00:00", "trade", 6.285, 100.0]
["2026-09-24T19:59:03.152001+00:00", "trade", 6.285, 55.0]
["2026-09-24T19:59:03.153130+00:00", "trade", 6.285, 19.0]
["2026-09-24T19:59:03.153983+00:00", "trade", 6.285, 19.0]
["2026-09-24T19:59:03.154205+00:00", "trade", 6.285, 19.0]
["2026-09-24T19:59:03.154495+00:00", "trade", 6.285, 19.0]
["2026-09-24T19:59:03.154629+00:00", "trade", 6.285, 19.0]
["2026-09-24T19:59:03.154690+00:00", "trade", 6.285, 19.0]
["2026-09-24T19:59:03.156818+00:00", "trade", 6.285, 19.0]
["2026-09-24T19:59:03.157275+00:00", "trade", 6.285, 5.0]
["2026-09-24T19:59:03.157474+00:00", "trade", 6.285, 19.0]
["2026-09-24T19:59:03.157895+00:00", "trade", 6.285, 19.0]
["2026-09-24T19:59:03.158298+00:00", "trade", 6.285, 19.0]
["2026-09-24T19:59:03.158713+00:00", "trade", 6.285, 5.0]
["2026-09-24T19:59:04.963372+00:00", "trade", 6.285, 10.0]
["2026-09-24T19:59:04.963585+00:00", "trade", 6.285, 90.0]
["2026-09-24T19:59:04.963586+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.963587+00:00", "trade", 6.28, 4.0]
["2026-09-24T19:59:04.963588+00:00", "trade", 6.28, 88.0]
["2026-09-24T19:59:04.963589+00:00", "trade", 6.28, 18.0]
["2026-09-24T19:59:04.963594+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.963600+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:04.963679+00:00", "trade", 6.28, 23.0]
["2026-09-24T19:59:04.963679+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:04.963680+00:00", "trade", 6.28, 8.0]
["2026-09-24T19:59:04.963681+00:00", "trade", 6.28, 68.0]
["2026-09-24T19:59:04.963686+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:04.963693+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:04.963702+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:04.963709+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:04.963716+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:04.963723+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:04.963735+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:04.963735+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:04.963736+00:00", "trade", 6.28, 267.0]
["2026-09-24T19:59:04.963737+00:00", "trade", 6.28, 83.0]
["2026-09-24T19:59:04.963742+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:04.963749+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:04.963755+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:04.963762+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:04.963770+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:04.963771+00:00", "trade", 6.28, 16.0]
["2026-09-24T19:59:04.963771+00:00", "trade", 6.28, 133.0]
["2026-09-24T19:59:04.963777+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:04.963783+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:04.963791+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:04.963798+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:04.963804+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.963811+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.963818+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.963824+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.963831+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.963837+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.963838+00:00", "trade", 6.28, 21.0]
["2026-09-24T19:59:04.963844+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.963851+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.963859+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.963865+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.963872+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.963879+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.963886+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.963893+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.963900+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964048+00:00", "trade", 6.28, 128.0]
["2026-09-24T19:59:04.964048+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964049+00:00", "trade", 6.28, 72.0]
["2026-09-24T19:59:04.964055+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964071+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964078+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964084+00:00", "trade", 6.28, 28.0]
["2026-09-24T19:59:04.964085+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964086+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:04.964087+00:00", "trade", 6.28, 93.0]
["2026-09-24T19:59:04.964092+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964098+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964105+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964112+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964119+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964126+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964133+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964166+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964182+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964272+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:04.964278+00:00", "trade", 6.28, 7.0]
["2026-09-24T19:59:04.964325+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964400+00:00", "trade", 6.28, 90.0]
["2026-09-24T19:59:04.964400+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964407+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964416+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964424+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964432+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964446+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964473+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964478+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:04.964492+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964513+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964599+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964647+00:00", "trade", 6.285, 24.0]
["2026-09-24T19:59:04.964651+00:00", "trade", 6.285, 7.0]
["2026-09-24T19:59:04.964694+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964920+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964945+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.964972+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.967222+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.967254+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.967275+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.968802+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:04.968810+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:05.083083+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:05.083212+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:05.083213+00:00", "trade", 6.28, 174.0]
["2026-09-24T19:59:05.083214+00:00", "trade", 6.28, 54.0]
["2026-09-24T19:59:05.083220+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:05.083454+00:00", "trade", 6.28, 42.0]
["2026-09-24T19:59:05.083454+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:05.138664+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:05.316145+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:05.688535+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:06.008626+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:06.010075+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:06.042249+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:06.309492+00:00", "trade", 6.29, 100.0]
["2026-09-24T19:59:06.443124+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:06.827742+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:06.914311+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:06.915508+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:07.195156+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:07.582756+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:08.572436+00:00", "trade", 6.28, 21.0]
["2026-09-24T19:59:08.576463+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:09.101392+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:09.103531+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:09.297753+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:12.663366+00:00", "trade", 6.28, 13.0]
["2026-09-24T19:59:12.663366+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:14.452745+00:00", "trade", 6.2809, 1.0]
["2026-09-24T19:59:15.071520+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:15.074858+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:16.139344+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:17.293717+00:00", "trade", 6.29, 100.0]
["2026-09-24T19:59:17.293717+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:17.293719+00:00", "trade", 6.29, 200.0]
["2026-09-24T19:59:17.293720+00:00", "trade", 6.29, 5.0]
["2026-09-24T19:59:17.293721+00:00", "trade", 6.29, 50.0]
["2026-09-24T19:59:17.293724+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:17.293725+00:00", "trade", 6.29, 100.0]
["2026-09-24T19:59:17.293725+00:00", "trade", 6.29, 300.0]
["2026-09-24T19:59:17.293728+00:00", "trade", 6.29, 309.0]
["2026-09-24T19:59:17.293728+00:00", "trade", 6.29, 504.0]
["2026-09-24T19:59:17.293731+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:17.293733+00:00", "trade", 6.29, 392.0]
["2026-09-24T19:59:17.293733+00:00", "trade", 6.29, 32.0]
["2026-09-24T19:59:17.293735+00:00", "trade", 6.29, 100.0]
["2026-09-24T19:59:17.293735+00:00", "trade", 6.29, 10.0]
["2026-09-24T19:59:17.293738+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:17.293744+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:17.293751+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:17.293757+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:17.293764+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:17.293771+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:17.293779+00:00", "trade", 6.29, 3.0]
["2026-09-24T19:59:17.293799+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.293883+00:00", "trade", 6.28, 24.0]
["2026-09-24T19:59:17.293884+00:00", "trade", 6.28, 7.0]
["2026-09-24T19:59:17.293885+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:17.293897+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:17.293912+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.293915+00:00", "trade", 6.28, 90.0]
["2026-09-24T19:59:17.293917+00:00", "trade", 6.28, 299.0]
["2026-09-24T19:59:17.293917+00:00", "trade", 6.28, 61.0]
["2026-09-24T19:59:17.293920+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.293926+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.293933+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.293936+00:00", "trade", 6.28, 39.0]
["2026-09-24T19:59:17.293937+00:00", "trade", 6.28, 51.0]
["2026-09-24T19:59:17.293939+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.293946+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.293953+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.293959+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.293966+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.293973+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.293980+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.293983+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:59:17.293987+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.293995+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.294002+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.294008+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.294015+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.294023+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.294029+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.294036+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:17.294041+00:00", "quote", 6.28, 6.28]
["2026-09-24T19:59:17.294186+00:00", "trade", 6.28, 47.0]
["2026-09-24T19:59:17.294187+00:00", "trade", 6.28, 150.0]
["2026-09-24T19:59:17.294189+00:00", "trade", 6.28, 200.0]
["2026-09-24T19:59:17.294190+00:00", "trade", 6.28, 8.0]
["2026-09-24T19:59:17.294193+00:00", "trade", 6.28, 45.0]
["2026-09-24T19:59:17.294194+00:00", "quote", 6.28, 6.28]
["2026-09-24T19:59:17.294202+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.294202+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:17.294210+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.294217+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.294224+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.294231+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.294245+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.294252+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.294259+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.294267+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.294273+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.294281+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.294288+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.294294+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.294328+00:00", "trade", 6.29, 100.0]
["2026-09-24T19:59:17.294331+00:00", "trade", 6.29, 10.0]
["2026-09-24T19:59:17.294344+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.294397+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.294472+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.294763+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.295232+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.295358+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.295365+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.295376+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.295386+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.295395+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.296354+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:17.299210+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.299232+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.304481+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.304858+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.305321+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.544224+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.545213+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.555177+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.555645+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.573206+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.573232+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.682650+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.683608+00:00", "trade", 6.29, 10.0]
["2026-09-24T19:59:17.683676+00:00", "trade", 6.29, 10.0]
["2026-09-24T19:59:17.683683+00:00", "trade", 6.29, 10.0]
["2026-09-24T19:59:17.683730+00:00", "trade", 6.29, 38.0]
["2026-09-24T19:59:17.683750+00:00", "trade", 6.29, 2.0]
["2026-09-24T19:59:17.683818+00:00", "trade", 6.29, 9.0]
["2026-09-24T19:59:17.683820+00:00", "trade", 6.29, 29.0]
["2026-09-24T19:59:17.683849+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.683883+00:00", "trade", 6.29, 18.0]
["2026-09-24T19:59:17.693805+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:17.694284+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:18.027216+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:18.027864+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:19.130161+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:19.130170+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:19.130187+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:19.130962+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:19.345189+00:00", "trade", 6.285, 1.0]
["2026-09-24T19:59:20.027372+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:20.027406+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:20.028154+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:20.168915+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:20.168986+00:00", "trade", 6.28, 13.0]
["2026-09-24T19:59:20.168988+00:00", "trade", 6.28, 47.0]
["2026-09-24T19:59:20.168988+00:00", "trade", 6.28, 29.0]
["2026-09-24T19:59:20.171571+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:20.171595+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:20.468552+00:00", "trade", 6.285, 100.0]
["2026-09-24T19:59:20.474460+00:00", "trade", 6.285, 100.0]
["2026-09-24T19:59:20.496470+00:00", "trade", 6.285, 6.0]
["2026-09-24T19:59:20.523563+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:20.523648+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:20.523674+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:20.523700+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:20.525049+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:20.525075+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:20.903506+00:00", "trade", 6.28, 8.0]
["2026-09-24T19:59:20.903507+00:00", "trade", 6.28, 2.0]
["2026-09-24T19:59:20.903938+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:21.302971+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:21.733975+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:22.118023+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:22.294016+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:22.552769+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:22.995226+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:23.124065+00:00", "trade", 6.285, 5.0]
["2026-09-24T19:59:23.127841+00:00", "trade", 6.285, 100.0]
["2026-09-24T19:59:23.129818+00:00", "trade", 6.29, 495.0]
["2026-09-24T19:59:23.363967+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:23.709693+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:24.079058+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:24.126771+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:24.126798+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:24.127442+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:24.449834+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:24.827210+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:25.178644+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:25.238020+00:00", "trade", 6.285, 30.0]
["2026-09-24T19:59:25.533742+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:25.894269+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:26.291181+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:26.718997+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:27.070304+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:27.412269+00:00", "trade", 6.2831, 2.0]
["2026-09-24T19:59:27.440523+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:27.796724+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:27.796750+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:27.797854+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:27.815339+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:28.162427+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:28.576023+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:28.946317+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:29.258073+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:29.258100+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:29.261347+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:29.261374+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:29.307160+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:29.701293+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:30.086939+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:30.160814+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.160843+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.163804+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.163834+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.479195+00:00", "trade", 6.28, 10.0]
["2026-09-24T19:59:30.578616+00:00", "trade", 6.28, 328.0]
["2026-09-24T19:59:30.579083+00:00", "trade", 6.2802, 328.0]
["2026-09-24T19:59:30.589981+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:30.590017+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:30.590040+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:30.590068+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:30.590084+00:00", "trade", 6.28, 200.0]
["2026-09-24T19:59:30.590103+00:00", "trade", 6.28, 372.0]
["2026-09-24T19:59:30.590127+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:30.590154+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:30.590497+00:00", "trade", 6.28, 1.0]
["2026-09-24T19:59:30.590497+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.590498+00:00", "trade", 6.28, 90.0]
["2026-09-24T19:59:30.590500+00:00", "trade", 6.28, 399.0]
["2026-09-24T19:59:30.590501+00:00", "trade", 6.28, 150.0]
["2026-09-24T19:59:30.590504+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.590505+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:30.590505+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:30.590507+00:00", "trade", 6.28, 300.0]
["2026-09-24T19:59:30.590508+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:30.590511+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.590514+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:30.590517+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.590524+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.590531+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.590538+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.590566+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.590571+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:30.590579+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.590587+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.590594+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.590600+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.590613+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:30.590614+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.590614+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.590629+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.590656+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:30.590663+00:00", "quote", 6.28, 6.29]
["2026-09-24T19:59:30.590668+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:30.590669+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:30.590670+00:00", "quote", 6.27, 6.29]
["2026-09-24T19:59:30.590740+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:30.590747+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:30.590755+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:30.590768+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:30.590817+00:00", "quote", 6.28, 6.28]
["2026-09-24T19:59:30.590831+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:30.590832+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:30.590879+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:30.591171+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:30.591355+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:59:30.591407+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:30.592485+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:59:30.595194+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:59:30.595550+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:59:30.595557+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:59:30.599144+00:00", "trade", 6.27, 13.0]
["2026-09-24T19:59:30.602033+00:00", "trade", 6.2802, 1.0]
["2026-09-24T19:59:30.610102+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:59:30.610134+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:59:30.610647+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:59:30.841499+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:59:31.787512+00:00", "trade", 6.28, 100.0]
["2026-09-24T19:59:31.787627+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:31.787684+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:33.562601+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.175304+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:34.175321+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.175333+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.175428+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.175442+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.176293+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.431561+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.571260+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:34.571283+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.571388+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.571405+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.572182+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.572189+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.572867+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.573485+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.592508+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.944591+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:34.944612+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.944619+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.944727+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.944732+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.945274+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:34.945446+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:35.307131+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:35.307153+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:59:35.307228+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:35.307283+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:35.307815+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:35.308092+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:35.407357+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:35.407383+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:35.408162+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:35.590018+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:35.590707+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:35.590714+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:35.591651+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:35.704400+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:35.704400+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:35.704823+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:36.080538+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:36.080560+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:59:36.080632+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:36.080687+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:36.458314+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:36.458332+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:36.458380+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:36.458456+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:36.830405+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:37.193700+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:37.594634+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:37.594655+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:37.594703+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:59:37.594725+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:37.594779+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:38.017535+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:38.411006+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:38.411020+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:38.775696+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:38.775718+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:59:38.775795+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:38.775863+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:39.162896+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:39.162918+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:39.162942+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:39.162959+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:39.163005+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:39.163018+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:39.163050+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:39.163057+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:39.163106+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:39.564630+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:39.564651+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:59:39.564684+00:00", "quote", 6.26, 6.28]
["2026-09-24T19:59:39.564729+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:40.054544+00:00", "trade", 6.27, 2.0]
["2026-09-24T19:59:40.054545+00:00", "trade", 6.27, 8.0]
["2026-09-24T19:59:40.054595+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:40.054622+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:40.054630+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:40.054637+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:40.054644+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:40.084927+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:40.414203+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:40.883916+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:41.267738+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:41.580190+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:41.580217+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:41.645586+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:41.645673+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:42.027839+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:42.389472+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:42.735842+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:43.104657+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:43.474493+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:43.475683+00:00", "trade", 6.28, 185.0]
["2026-09-24T19:59:43.476564+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:43.830425+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:43.830426+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:43.830648+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:44.188516+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:44.189389+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:44.190234+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:44.190277+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:44.627001+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:44.627423+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:44.982160+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:45.377279+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:45.757008+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:45.758340+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:45.759125+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:45.761539+00:00", "trade", 6.275, 11.0]
["2026-09-24T19:59:45.762128+00:00", "trade", 6.28, 1206.0]
["2026-09-24T19:59:45.764015+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:46.116187+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:46.510028+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:46.887876+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:47.259487+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:47.366431+00:00", "trade", 6.275, 100.0]
["2026-09-24T19:59:47.563538+00:00", "trade", 6.275, 100.0]
["2026-09-24T19:59:47.612413+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:47.640475+00:00", "trade", 6.275, 123.0]
["2026-09-24T19:59:47.956492+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:48.066352+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:48.148568+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:59:48.363512+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:48.739469+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:49.174997+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:49.539028+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:49.935598+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:50.047520+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:59:50.265431+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:50.285366+00:00", "trade", 6.275, 100.0]
["2026-09-24T19:59:50.316925+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:50.478386+00:00", "trade", 6.27, 1000.0]
["2026-09-24T19:59:50.599815+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:59:50.604320+00:00", "trade", 6.27, 24.0]
["2026-09-24T19:59:50.673990+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:51.082350+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:51.298846+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:51.454160+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:51.454637+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:51.566926+00:00", "trade", 6.27, 3.0]
["2026-09-24T19:59:51.833537+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:52.217704+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:52.598337+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:52.972497+00:00", "trade", 6.27, 25.0]
["2026-09-24T19:59:52.972499+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:52.975837+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:53.050255+00:00", "trade", 6.27, 53.0]
["2026-09-24T19:59:53.050259+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:53.126651+00:00", "trade", 6.28, 71.0]
["2026-09-24T19:59:53.127647+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:53.128970+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:53.347208+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:53.347293+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:53.347717+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:53.348078+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:53.743285+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:53.780438+00:00", "trade", 6.275, 54.0]
["2026-09-24T19:59:53.780514+00:00", "trade", 6.28, 3.0]
["2026-09-24T19:59:53.870825+00:00", "trade", 6.27, 9.0]
["2026-09-24T19:59:53.870830+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:53.871449+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:54.105652+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:54.411563+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:54.411658+00:00", "trade", 6.275, 139.0]
["2026-09-24T19:59:54.477866+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:54.872063+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:55.095323+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:55.309511+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:55.687449+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:56.035890+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:56.102615+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:56.235013+00:00", "trade", 6.27, 35.0]
["2026-09-24T19:59:56.501161+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:56.510251+00:00", "trade", 6.28, 86.0]
["2026-09-24T19:59:56.511455+00:00", "trade", 6.28, 156.0]
["2026-09-24T19:59:56.864329+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:56.870140+00:00", "trade", 6.27, 6.0]
["2026-09-24T19:59:56.870141+00:00", "trade", 6.27, 85.0]
["2026-09-24T19:59:57.254400+00:00", "trade", 6.27, 10.0]
["2026-09-24T19:59:57.254509+00:00", "trade", 6.27, 100.0]
["2026-09-24T19:59:57.254585+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:57.254610+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:57.254682+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:57.254717+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:57.254791+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:57.690568+00:00", "trade", 6.27, 1.0]
["2026-09-24T19:59:57.941750+00:00", "trade", 6.27, 3.0]
["2026-09-24T19:59:57.943164+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:57.943302+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:57.943359+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:57.943390+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:58.210757+00:00", "quote", 6.27, 6.28]
["2026-09-24T19:59:59.464772+00:00", "quote", 6.27, 6.28]