["2026-09-24T13:30:00.930339+00:00", "trade", 13.845, 2.0]
["2026-09-24T13:30:01.491132+00:00", "trade", 13.82, 12783.0]
["2026-09-24T13:30:01.491149+00:00", "trade", 13.82, 12783.0]
["2026-09-24T13:30:01.491258+00:00", "quote", 13.7, 13.99]
["2026-09-24T13:30:01.491271+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:01.491276+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:01.491285+00:00", "trade", 13.8, 2.0]
["2026-09-24T13:30:01.491322+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:01.495801+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:02.055368+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:30:02.360834+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:30:02.382646+00:00", "trade", 13.99, 1.0]
["2026-09-24T13:30:02.616339+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:02.637201+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:02.655123+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:30:02.678106+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:02.752470+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:30:03.070500+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:03.133258+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:03.180108+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:03.193678+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:03.260798+00:00", "trade", 13.82, 225.0]
["2026-09-24T13:30:04.001394+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:04.511552+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:04.798650+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:30:05.337002+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:05.337756+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:30:05.337757+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:30:05.658238+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:30:05.782513+00:00", "trade", 13.79, 19.0]
["2026-09-24T13:30:06.491187+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:07.794611+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:27.091504+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:27.092166+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:27.092239+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:27.092545+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:30:27.092881+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:27.093040+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:30:27.093346+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:31.610740+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:31.611403+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:31.611473+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:31.611780+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:30:31.612102+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:31.612274+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:30:31.612561+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:31.621172+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:32.176922+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:32.177704+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:32.178086+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:30:32.178407+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:32.178586+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:30:32.178889+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:32.188225+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:32.188993+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:32.189367+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:30:32.189691+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:32.189855+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:30:32.190173+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:32.193488+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:32.194261+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:32.194636+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:30:32.194960+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:32.195138+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:30:32.195435+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:32.198170+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:32.198943+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:32.199316+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:30:32.199644+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:32.199801+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:30:32.200122+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:33.888770+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:33.889434+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:33.889496+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:33.889807+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:30:33.890132+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:33.890299+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:30:33.890594+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:34.214920+00:00", "trade", 13.76, 32.0]
["2026-09-24T13:30:34.215144+00:00", "trade", 13.76, 40.0]
["2026-09-24T13:30:34.505833+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:34.506144+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:34.506176+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:34.506560+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:34.506847+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:34.512246+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:34.513023+00:00", "quote", 13.75, 13.82]
["2026-09-24T13:30:34.513393+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:30:34.513723+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:34.513882+00:00", "quote", 13.74, 13.82]
["2026-09-24T13:30:34.514263+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:34.624313+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:30:35.657434+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:30:41.046245+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:30:41.046338+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:30:41.046344+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:30:41.046697+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:30:41.047074+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:30:41.047775+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:30:41.248443+00:00", "trade", 13.82, 96.0]
["2026-09-24T13:30:41.436705+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:30:42.608909+00:00", "trade", 13.76, 42.0]
["2026-09-24T13:31:00.576872+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:31:00.952297+00:00", "trade", 13.76, 3.0]
["2026-09-24T13:31:06.216961+00:00", "trade", 13.75, 50.0]
["2026-09-24T13:31:06.217002+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:06.217031+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:06.217577+00:00", "quote", 13.7, 13.81]
["2026-09-24T13:31:06.227527+00:00", "quote", 13.7, 13.81]
["2026-09-24T13:31:06.227941+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:06.248708+00:00", "quote", 13.7, 13.75]
["2026-09-24T13:31:06.249099+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:07.155703+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:07.182821+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:31:07.183072+00:00", "trade", 13.75, 80.0]
["2026-09-24T13:31:07.184103+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:31:08.312749+00:00", "trade", 13.75, 71.0]
["2026-09-24T13:31:08.313085+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:08.313087+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:08.313344+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:08.313361+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:08.654628+00:00", "trade", 13.81, 6.0]
["2026-09-24T13:31:09.168093+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:15.648939+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:31:15.660297+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:31:19.037278+00:00", "trade", 13.739, 2.0]
["2026-09-24T13:31:19.054939+00:00", "trade", 13.739, 1.0]
["2026-09-24T13:31:20.373727+00:00", "trade", 13.7164, 3926.0]
["2026-09-24T13:31:20.374052+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:31:20.374055+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:31:20.374330+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:31:20.374330+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:31:20.374440+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:31:20.374463+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:31:20.374761+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:31:20.374770+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:31:20.395299+00:00", "trade", 13.7164, 1.0]
["2026-09-24T13:31:23.768830+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:32.020322+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:32.023884+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:32.053147+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:32.053637+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:32.083960+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:32.090451+00:00", "trade", 13.76, 40.0]
["2026-09-24T13:31:32.090947+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:32.093026+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:31:32.105568+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:32.109913+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:32.113344+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:32.151498+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:32.954850+00:00", "trade", 13.76, 40.0]
["2026-09-24T13:31:33.473608+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:33.991851+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:33.992340+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:33.994779+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:33.995265+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:33.999724+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:34.067749+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:39.537877+00:00", "trade", 13.76, 40.0]
["2026-09-24T13:31:39.540206+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:31:39.546589+00:00", "trade", 13.76, 40.0]
["2026-09-24T13:31:39.548780+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:31:40.026955+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:40.161740+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:40.249027+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:41.599586+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:31:43.551771+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:44.243926+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:44.306751+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:46.041168+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:46.927776+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:46.932870+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:47.044310+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:47.308026+00:00", "trade", 13.7601, 45.0]
["2026-09-24T13:31:47.733118+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:48.307861+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:31:57.139666+00:00", "trade", 13.71, 40.0]
["2026-09-24T13:32:00.384425+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:32:01.858986+00:00", "trade", 13.7326, 1.0]
["2026-09-24T13:32:02.086541+00:00", "trade", 13.766, 25.0]
["2026-09-24T13:32:04.308746+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:32:04.308804+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:32:05.020903+00:00", "trade", 13.76, 72.0]
["2026-09-24T13:32:12.449320+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:32:15.025605+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:32:15.025881+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:32:15.025998+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:32:15.026002+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:32:15.026138+00:00", "trade", 13.76, 14.0]
["2026-09-24T13:32:15.026140+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:32:15.026226+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:32:15.026327+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:32:15.026789+00:00", "trade", 13.76, 25.0]
["2026-09-24T13:32:15.031269+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:32:15.031325+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:32:15.031540+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:32:15.031920+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:32:15.031948+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:32:15.042826+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:32:16.512999+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:32:26.643238+00:00", "trade", 13.76, 40.0]
["2026-09-24T13:32:26.643711+00:00", "trade", 13.76, 110.0]
["2026-09-24T13:32:26.655549+00:00", "trade", 13.76, 10.0]
["2026-09-24T13:32:36.137047+00:00", "trade", 13.766, 25.0]
["2026-09-24T13:32:36.329990+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:32:36.337827+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:32:36.392356+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:32:39.021540+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:32:39.053425+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:32:42.141032+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:32:42.175279+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:32:48.449224+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:32:48.728096+00:00", "trade", 13.82, 3.0]
["2026-09-24T13:32:48.728101+00:00", "quote", 13.7, 13.82]
["2026-09-24T13:32:48.728168+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:32:48.728212+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:32:48.728270+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:32:48.728309+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:32:54.866168+00:00", "trade", 13.7101, 4.0]
["2026-09-24T13:32:54.880538+00:00", "trade", 13.7101, 1.0]
["2026-09-24T13:32:56.818311+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:32:56.818876+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:32:56.837667+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:32:57.029184+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:32:59.368588+00:00", "trade", 13.765, 100.0]
["2026-09-24T13:33:06.877856+00:00", "trade", 13.82, 128.0]
["2026-09-24T13:33:06.880115+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:33:09.512891+00:00", "trade", 13.81, 40.0]
["2026-09-24T13:33:09.512910+00:00", "trade", 13.81, 38.0]
["2026-09-24T13:33:10.010939+00:00", "trade", 13.765, 40.0]
["2026-09-24T13:33:10.013493+00:00", "trade", 13.765, 10.0]
["2026-09-24T13:33:13.470566+00:00", "trade", 13.71, 200.0]
["2026-09-24T13:33:17.053480+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:33:18.666246+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:33:18.666247+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:33:20.533993+00:00", "quote", 13.71, 13.82]
["2026-09-24T13:33:24.504201+00:00", "trade", 13.767, 250.0]
["2026-09-24T13:33:31.421582+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:33:31.439072+00:00", "trade", 13.75, 400.0]
["2026-09-24T13:33:33.120978+00:00", "trade", 13.765, 40.0]
["2026-09-24T13:33:33.123102+00:00", "trade", 13.765, 10.0]
["2026-09-24T13:33:36.479131+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:33:36.479166+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:33:36.551259+00:00", "quote", 13.72, 13.82]
["2026-09-24T13:33:41.774401+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:33:42.272576+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:33:42.272576+00:00", "quote", 13.72, 13.83]
["2026-09-24T13:33:42.272578+00:00", "trade", 13.82, 5.0]
["2026-09-24T13:33:42.272581+00:00", "trade", 13.82, 34.0]
["2026-09-24T13:33:42.272607+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:33:42.272615+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:33:42.272652+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:33:42.272673+00:00", "trade", 13.82, 66.0]
["2026-09-24T13:33:42.272674+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:33:42.272675+00:00", "trade", 13.83, 62.0]
["2026-09-24T13:33:42.272695+00:00", "trade", 13.83, 66.0]
["2026-09-24T13:33:42.272700+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:33:42.272701+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:33:42.272703+00:00", "trade", 13.83, 4.0]
["2026-09-24T13:33:42.272704+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:33:42.272705+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:33:42.272716+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:33:42.272737+00:00", "trade", 13.82, 42.0]
["2026-09-24T13:33:42.272744+00:00", "trade", 13.82, 13.0]
["2026-09-24T13:33:42.272758+00:00", "trade", 13.82, 40.0]
["2026-09-24T13:33:42.272762+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:33:42.272764+00:00", "trade", 13.82, 12.0]
["2026-09-24T13:33:42.272767+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:33:42.272839+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:33:42.272872+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:33:42.272886+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:33:42.272953+00:00", "trade", 13.82, 42.0]
["2026-09-24T13:33:42.272986+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:33:42.272987+00:00", "trade", 13.82, 21.0]
["2026-09-24T13:33:42.272987+00:00", "trade", 13.82, 6.0]
["2026-09-24T13:33:42.272988+00:00", "trade", 13.82, 6.0]
["2026-09-24T13:33:42.273014+00:00", "trade", 13.82, 41.0]
["2026-09-24T13:33:42.273056+00:00", "trade", 13.82, 35.0]
["2026-09-24T13:33:42.273072+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:33:42.273110+00:00", "trade", 13.79, 7.0]
["2026-09-24T13:33:42.273162+00:00", "trade", 13.82, 21.0]
["2026-09-24T13:33:42.273184+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:33:42.273194+00:00", "trade", 13.82, 41.0]
["2026-09-24T13:33:42.273194+00:00", "trade", 13.82, 102.0]
["2026-09-24T13:33:42.273198+00:00", "trade", 13.82, 7.0]
["2026-09-24T13:33:42.273202+00:00", "trade", 13.82, 21.0]
["2026-09-24T13:33:42.273208+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:33:42.273215+00:00", "trade", 13.82, 45.0]
["2026-09-24T13:33:42.273221+00:00", "trade", 13.82, 4.0]
["2026-09-24T13:33:42.273346+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:33:42.273553+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:33:42.273581+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:33:42.273642+00:00", "quote", 13.8, 13.85]
["2026-09-24T13:33:42.273651+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:33:42.273673+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:33:42.273675+00:00", "trade", 13.84, 15.0]
["2026-09-24T13:33:42.273682+00:00", "trade", 13.84, 92.0]
["2026-09-24T13:33:42.273687+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:33:42.273690+00:00", "trade", 13.84, 8.0]
["2026-09-24T13:33:42.273692+00:00", "trade", 13.84, 92.0]
["2026-09-24T13:33:42.273694+00:00", "quote", 13.81, 13.84]
["2026-09-24T13:33:42.273695+00:00", "trade", 13.84, 8.0]
["2026-09-24T13:33:42.273697+00:00", "trade", 13.84, 7.0]
["2026-09-24T13:33:42.273699+00:00", "trade", 13.84, 10.0]
["2026-09-24T13:33:42.273704+00:00", "trade", 13.83, 5.0]
["2026-09-24T13:33:42.273708+00:00", "quote", 13.81, 13.85]
["2026-09-24T13:33:42.273709+00:00", "trade", 13.84, 30.0]
["2026-09-24T13:33:42.273731+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:33:42.273736+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:33:42.273746+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:33:42.273749+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:33:42.273757+00:00", "trade", 13.84, 12.0]
["2026-09-24T13:33:42.273757+00:00", "trade", 13.84, 15.0]
["2026-09-24T13:33:42.273758+00:00", "trade", 13.84, 21.0]
["2026-09-24T13:33:42.273789+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:33:42.273856+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:33:42.273878+00:00", "trade", 13.84, 5.0]
["2026-09-24T13:33:42.273897+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:33:42.273957+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:33:42.274016+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:33:42.274042+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:33:42.274128+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:33:42.274628+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:33:42.274824+00:00", "quote", 13.82, 13.84]
["2026-09-24T13:33:42.274854+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:33:42.275002+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:33:42.275052+00:00", "quote", 13.8, 13.84]
["2026-09-24T13:33:42.275769+00:00", "trade", 13.83, 100.0]
["2026-09-24T13:33:42.278230+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:33:42.278259+00:00", "trade", 13.82, 6.0]
["2026-09-24T13:33:42.278984+00:00", "trade", 13.82, 189.0]
["2026-09-24T13:33:42.279464+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:33:42.282614+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:33:42.282763+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:33:42.282850+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:33:42.283076+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:33:42.283209+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:33:42.283281+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:33:42.283945+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:33:42.284396+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:33:42.293073+00:00", "trade", 13.82, 200.0]
["2026-09-24T13:33:42.293757+00:00", "trade", 13.815, 50.0]
["2026-09-24T13:33:42.293791+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:33:42.293816+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:33:42.293858+00:00", "trade", 13.815, 50.0]
["2026-09-24T13:33:42.293860+00:00", "trade", 13.815, 50.0]
["2026-09-24T13:33:42.293931+00:00", "trade", 13.815, 50.0]
["2026-09-24T13:33:42.294270+00:00", "trade", 13.81, 50.0]
["2026-09-24T13:33:42.373209+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:33:42.373226+00:00", "quote", 13.78, 13.84]
["2026-09-24T13:33:42.373643+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:33:42.373745+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:33:42.412662+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:33:44.370934+00:00", "trade", 13.801, 25.0]
["2026-09-24T13:33:44.907877+00:00", "quote", 13.76, 13.84]
["2026-09-24T13:33:44.908308+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:33:44.908580+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:33:44.908844+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:33:44.909058+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:33:47.247991+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:33:47.247991+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:33:47.247993+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:33:47.247994+00:00", "trade", 13.84, 189.0]
["2026-09-24T13:33:47.247998+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:33:47.248004+00:00", "quote", 13.74, 13.86]
["2026-09-24T13:33:47.248012+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:33:47.248043+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:33:47.248095+00:00", "trade", 13.84, 3.0]
["2026-09-24T13:33:47.248104+00:00", "trade", 13.84, 1.0]
["2026-09-24T13:33:47.248153+00:00", "trade", 13.84, 17.0]
["2026-09-24T13:33:47.248154+00:00", "trade", 13.84, 21.0]
["2026-09-24T13:33:47.248714+00:00", "quote", 13.82, 13.86]
["2026-09-24T13:33:47.248724+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:33:47.248739+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:33:47.248831+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:33:47.249107+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:33:47.249434+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:33:47.249482+00:00", "quote", 13.81, 13.87]
["2026-09-24T13:33:47.249522+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:33:47.257674+00:00", "trade", 13.85, 68.0]
["2026-09-24T13:33:47.257800+00:00", "trade", 13.85, 8.0]
["2026-09-24T13:33:47.257833+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:33:47.257834+00:00", "trade", 13.87, 12.0]
["2026-09-24T13:33:47.257841+00:00", "quote", 13.82, 13.87]
["2026-09-24T13:33:47.257843+00:00", "trade", 13.87, 20.0]
["2026-09-24T13:33:47.257854+00:00", "trade", 13.87, 10.0]
["2026-09-24T13:33:47.257858+00:00", "trade", 13.87, 260.0]
["2026-09-24T13:33:47.257864+00:00", "quote", 13.82, 13.9]
["2026-09-24T13:33:47.257868+00:00", "trade", 13.85, 24.0]
["2026-09-24T13:33:47.257870+00:00", "trade", 13.87, 38.0]
["2026-09-24T13:33:47.257871+00:00", "trade", 13.87, 6.0]
["2026-09-24T13:33:47.257979+00:00", "trade", 13.87, 24.0]
["2026-09-24T13:33:47.257985+00:00", "quote", 13.83, 13.9]
["2026-09-24T13:33:47.257997+00:00", "quote", 13.86, 13.9]
["2026-09-24T13:33:47.258017+00:00", "trade", 13.87, 3.0]
["2026-09-24T13:33:47.258017+00:00", "trade", 13.87, 21.0]
["2026-09-24T13:33:47.258776+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:33:47.258801+00:00", "quote", 13.86, 13.95]
["2026-09-24T13:33:47.259309+00:00", "quote", 13.85, 13.95]
["2026-09-24T13:33:47.259562+00:00", "quote", 13.85, 13.92]
["2026-09-24T13:33:47.259582+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:33:47.259615+00:00", "quote", 13.84, 13.92]
["2026-09-24T13:33:47.260596+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:33:47.261274+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:33:47.270892+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:33:47.271193+00:00", "quote", 13.83, 13.92]
["2026-09-24T13:33:47.271280+00:00", "quote", 13.83, 13.93]
["2026-09-24T13:33:47.271665+00:00", "quote", 13.83, 13.95]
["2026-09-24T13:33:47.271772+00:00", "quote", 13.83, 13.93]
["2026-09-24T13:33:47.271860+00:00", "quote", 13.83, 13.95]
["2026-09-24T13:33:47.300948+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:33:47.458207+00:00", "quote", 13.83, 13.95]
["2026-09-24T13:33:47.792369+00:00", "quote", 13.83, 13.95]
["2026-09-24T13:33:47.792463+00:00", "quote", 13.82, 13.95]
["2026-09-24T13:33:47.898707+00:00", "quote", 13.82, 13.95]
["2026-09-24T13:33:48.017227+00:00", "trade", 13.885, 100.0]
["2026-09-24T13:33:48.257039+00:00", "quote", 13.82, 13.95]
["2026-09-24T13:33:48.257453+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:48.261519+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:48.298798+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:52.868797+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:52.868828+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:52.868967+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:52.874022+00:00", "trade", 13.88, 200.0]
["2026-09-24T13:33:52.905956+00:00", "trade", 13.875, 78.0]
["2026-09-24T13:33:53.467379+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:56.252927+00:00", "trade", 13.87, 4.0]
["2026-09-24T13:33:56.427888+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:56.491658+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:56.565795+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:59.467601+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:33:59.467706+00:00", "quote", 13.81, 13.95]
["2026-09-24T13:34:10.172383+00:00", "trade", 13.88, 58.0]
["2026-09-24T13:34:29.274353+00:00", "trade", 13.88, 100.0]
["2026-09-24T13:34:29.331122+00:00", "trade", 13.87, 22.0]
["2026-09-24T13:34:29.562965+00:00", "trade", 13.88, 1382.0]
["2026-09-24T13:34:36.724326+00:00", "quote", 13.82, 13.95]
["2026-09-24T13:34:36.724716+00:00", "trade", 13.88, 3.0]
["2026-09-24T13:34:36.725108+00:00", "quote", 13.82, 13.95]
["2026-09-24T13:34:36.739933+00:00", "quote", 13.82, 13.95]
["2026-09-24T13:34:40.307734+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:34:40.307753+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:34:40.307798+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:34:40.308027+00:00", "trade", 13.82, 125.0]
["2026-09-24T13:34:40.308028+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:34:40.308036+00:00", "trade", 13.82, 87.0]
["2026-09-24T13:34:40.308058+00:00", "trade", 13.88, 3.0]
["2026-09-24T13:34:40.308059+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:34:40.308066+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:34:40.308081+00:00", "quote", 13.82, 13.85]
["2026-09-24T13:34:40.308088+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:34:40.308111+00:00", "quote", 13.82, 13.83]
["2026-09-24T13:34:40.308112+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:34:40.308166+00:00", "trade", 13.82, 1.0]
["2026-09-24T13:34:40.308172+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:34:40.308301+00:00", "trade", 13.82, 125.0]
["2026-09-24T13:34:40.308335+00:00", "trade", 13.82, 125.0]
["2026-09-24T13:34:40.308335+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:34:40.308409+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:34:40.308458+00:00", "quote", 13.81, 13.83]
["2026-09-24T13:34:40.308493+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:34:40.308504+00:00", "quote", 13.8, 13.83]
["2026-09-24T13:34:40.308508+00:00", "trade", 13.81, 16.0]
["2026-09-24T13:34:40.308620+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:34:40.308639+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:34:40.308662+00:00", "quote", 13.76, 13.82]
["2026-09-24T13:34:40.312228+00:00", "quote", 13.76, 13.83]
["2026-09-24T13:34:40.328757+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:34:40.358082+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:34:40.363440+00:00", "quote", 13.76, 13.85]
["2026-09-24T13:34:40.753831+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:34:43.920203+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:34:43.920330+00:00", "quote", 13.77, 13.86]
["2026-09-24T13:34:43.920835+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:34:43.920886+00:00", "quote", 13.77, 13.85]
["2026-09-24T13:34:43.920905+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:34:43.920939+00:00", "quote", 13.77, 13.86]
["2026-09-24T13:34:43.920955+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:34:47.977108+00:00", "trade", 13.815, 63.0]
["2026-09-24T13:34:52.788527+00:00", "trade", 13.826, 25.0]
["2026-09-24T13:35:00.872664+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:35:06.307812+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:35:13.726945+00:00", "trade", 13.8025, 2.0]
["2026-09-24T13:35:17.495516+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:35:20.910710+00:00", "trade", 13.82, 40.0]
["2026-09-24T13:35:20.910711+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:35:20.910714+00:00", "trade", 13.82, 90.0]
["2026-09-24T13:35:20.910734+00:00", "trade", 13.85, 150.0]
["2026-09-24T13:35:20.910738+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:35:20.910739+00:00", "trade", 13.86, 50.0]
["2026-09-24T13:35:20.911122+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:35:20.911255+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:35:20.918355+00:00", "trade", 13.82, 200.0]
["2026-09-24T13:35:20.920079+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:35:23.608569+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:35:23.608618+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:35:23.807122+00:00", "trade", 13.82, 40.0]
["2026-09-24T13:35:30.803807+00:00", "trade", 13.82, 28.0]
["2026-09-24T13:35:33.751636+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:35:33.820989+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:35:33.983104+00:00", "trade", 13.82, 7.0]
["2026-09-24T13:35:38.091354+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:35:38.091361+00:00", "trade", 13.82, 50.0]
["2026-09-24T13:35:44.068090+00:00", "trade", 13.85, 3.0]
["2026-09-24T13:36:00.875690+00:00", "trade", 13.826, 25.0]
["2026-09-24T13:36:07.948097+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:36:07.948237+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:36:07.948420+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:36:07.948723+00:00", "quote", 13.77, 13.87]
["2026-09-24T13:36:07.955346+00:00", "trade", 13.87, 100.0]
["2026-09-24T13:36:08.267105+00:00", "quote", 13.79, 13.87]
["2026-09-24T13:36:10.423643+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:36:15.747732+00:00", "trade", 13.835, 1.0]
["2026-09-24T13:36:34.957206+00:00", "trade", 13.836, 25.0]
["2026-09-24T13:36:38.344946+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:36:41.868101+00:00", "trade", 13.835, 3.0]
["2026-09-24T13:36:51.189315+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:36:51.905903+00:00", "trade", 13.835, 40.0]
["2026-09-24T13:36:51.907499+00:00", "trade", 13.835, 100.0]
["2026-09-24T13:36:51.907760+00:00", "trade", 13.86, 18.0]
["2026-09-24T13:36:51.907834+00:00", "trade", 13.86, 42.0]
["2026-09-24T13:36:52.954670+00:00", "trade", 13.87, 1.0]
["2026-09-24T13:37:03.022814+00:00", "trade", 13.835, 10.0]
["2026-09-24T13:37:17.112402+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:37:17.112510+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:37:29.718318+00:00", "trade", 13.835, 200.0]
["2026-09-24T13:37:39.677531+00:00", "trade", 13.835, 50.0]
["2026-09-24T13:37:40.408121+00:00", "trade", 13.835, 3.0]
["2026-09-24T13:37:43.134410+00:00", "trade", 13.836, 25.0]
["2026-09-24T13:37:48.587795+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:38:06.080520+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:38:07.886769+00:00", "trade", 13.835, 50.0]
["2026-09-24T13:38:14.069472+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:38:14.069473+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:38:14.069475+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:38:14.069476+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:38:14.069487+00:00", "quote", 13.8, 13.87]
["2026-09-24T13:38:14.069494+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:38:14.069539+00:00", "quote", 13.8, 13.82]
["2026-09-24T13:38:14.069743+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:38:14.069749+00:00", "trade", 13.8, 3.0]
["2026-09-24T13:38:14.069939+00:00", "trade", 13.79, 35.0]
["2026-09-24T13:38:14.070037+00:00", "trade", 13.8, 24.0]
["2026-09-24T13:38:14.070038+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:38:14.070038+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:38:14.070140+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:38:14.074105+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:38:14.079947+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:38:15.100192+00:00", "trade", 13.79, 65.0]
["2026-09-24T13:38:15.100213+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:38:15.100244+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:38:15.100251+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:38:15.100571+00:00", "trade", 13.79, 20.0]
["2026-09-24T13:38:15.104277+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:38:15.108247+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:38:15.119881+00:00", "trade", 13.81, 178.0]
["2026-09-24T13:38:15.121008+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:38:16.241732+00:00", "trade", 13.78, 33.0]
["2026-09-24T13:38:16.241732+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:38:16.241754+00:00", "trade", 13.78, 67.0]
["2026-09-24T13:38:16.241756+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:38:16.241762+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:38:16.241775+00:00", "quote", 13.74, 13.79]
["2026-09-24T13:38:16.242105+00:00", "quote", 13.74, 13.79]
["2026-09-24T13:38:16.242312+00:00", "trade", 13.78, 100.0]
["2026-09-24T13:38:16.242450+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:38:16.242532+00:00", "quote", 13.74, 13.79]
["2026-09-24T13:38:16.242738+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:38:16.242868+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:38:16.243244+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:38:16.243521+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:38:16.243572+00:00", "trade", 13.765, 48.0]
["2026-09-24T13:38:19.021962+00:00", "trade", 13.775, 40.0]
["2026-09-24T13:38:19.022274+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:38:19.022331+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:38:19.022458+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:38:20.825909+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:38:21.039750+00:00", "trade", 13.77, 32.0]
["2026-09-24T13:38:24.960000+00:00", "trade", 13.77, 300.0]
["2026-09-24T13:38:24.961051+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:38:24.962070+00:00", "trade", 13.73, 200.0]
["2026-09-24T13:38:24.962617+00:00", "trade", 13.73, 519.0]
["2026-09-24T13:38:24.982019+00:00", "trade", 13.75, 700.0]
["2026-09-24T13:38:24.982041+00:00", "trade", 13.74, 101.0]
["2026-09-24T13:38:26.353812+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:38:26.353813+00:00", "trade", 13.77, 40.0]
["2026-09-24T13:38:26.354130+00:00", "quote", 13.73, 13.81]
["2026-09-24T13:38:26.354267+00:00", "quote", 13.72, 13.81]
["2026-09-24T13:38:26.362472+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:38:26.374482+00:00", "trade", 13.765, 40.0]
["2026-09-24T13:38:26.382582+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:38:26.395348+00:00", "trade", 13.77, 40.0]
["2026-09-24T13:38:26.403552+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:38:27.377000+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:38:28.628134+00:00", "trade", 13.765, 44.0]
["2026-09-24T13:38:28.628270+00:00", "trade", 13.77, 44.0]
["2026-09-24T13:38:28.629401+00:00", "trade", 13.765, 44.0]
["2026-09-24T13:38:40.208915+00:00", "trade", 13.7725, 62.0]
["2026-09-24T13:38:44.011649+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:38:44.076414+00:00", "trade", 13.77, 59.0]
["2026-09-24T13:38:44.076443+00:00", "trade", 13.765, 41.0]
["2026-09-24T13:38:44.076636+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:38:44.077026+00:00", "trade", 13.765, 50.0]
["2026-09-24T13:38:44.077028+00:00", "trade", 13.765, 50.0]
["2026-09-24T13:38:44.077251+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:38:48.150100+00:00", "trade", 13.765, 3.0]
["2026-09-24T13:38:50.538000+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:38:50.538031+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:38:50.538068+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:38:50.538084+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:38:50.538103+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:38:50.538181+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:38:51.438770+00:00", "trade", 13.781, 25.0]
["2026-09-24T13:38:56.851467+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:38:56.864142+00:00", "trade", 13.775, 4.0]
["2026-09-24T13:38:57.123508+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:39:02.627126+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:39:07.728216+00:00", "trade", 13.775, 13.0]
["2026-09-24T13:39:08.972017+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:39:09.041735+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:39:10.011390+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:39:14.073636+00:00", "trade", 13.7659, 4.0]
["2026-09-24T13:39:31.028873+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:39:35.031156+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:39:59.674301+00:00", "trade", 13.776, 25.0]
["2026-09-24T13:40:03.257690+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:40:03.712741+00:00", "quote", 13.74, 13.81]
["2026-09-24T13:40:08.724058+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:40:11.024731+00:00", "trade", 13.775, 40.0]
["2026-09-24T13:40:11.027286+00:00", "trade", 13.775, 10.0]
["2026-09-24T13:40:17.918640+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:40:17.918660+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:40:17.918682+00:00", "trade", 13.82, 62.0]
["2026-09-24T13:40:17.918682+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:40:17.918697+00:00", "quote", 13.78, 13.81]
["2026-09-24T13:40:17.918943+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:40:17.918944+00:00", "trade", 13.81, 12.0]
["2026-09-24T13:40:17.918944+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:40:17.918944+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:40:17.919035+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:40:17.919131+00:00", "quote", 13.78, 13.82]
["2026-09-24T13:40:17.919254+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:40:17.919277+00:00", "trade", 13.82, 20.0]
["2026-09-24T13:40:17.919301+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:40:17.919302+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:40:17.919323+00:00", "trade", 13.82, 100.0]
["2026-09-24T13:40:17.919362+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:40:17.919469+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:40:17.919735+00:00", "quote", 13.78, 13.85]
["2026-09-24T13:40:17.919831+00:00", "quote", 13.78, 13.86]
["2026-09-24T13:40:17.920222+00:00", "quote", 13.78, 13.87]
["2026-09-24T13:40:17.920830+00:00", "trade", 13.81, 100.0]
["2026-09-24T13:40:17.926023+00:00", "trade", 13.81, 200.0]
["2026-09-24T13:40:17.932911+00:00", "trade", 13.81, 1.0]
["2026-09-24T13:40:18.019002+00:00", "quote", 13.78, 13.87]
["2026-09-24T13:40:18.919399+00:00", "quote", 13.78, 13.87]
["2026-09-24T13:40:19.426158+00:00", "quote", 13.78, 13.87]
["2026-09-24T13:40:19.426541+00:00", "quote", 13.78, 13.87]
["2026-09-24T13:40:19.426575+00:00", "quote", 13.76, 13.87]
["2026-09-24T13:40:19.426665+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:40:19.426691+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:40:19.427042+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:40:19.427142+00:00", "quote", 13.76, 13.87]
["2026-09-24T13:40:19.427187+00:00", "quote", 13.76, 13.88]
["2026-09-24T13:40:19.427395+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:40:19.427554+00:00", "quote", 13.76, 13.87]
["2026-09-24T13:40:19.428081+00:00", "quote", 13.76, 13.87]
["2026-09-24T13:40:33.774137+00:00", "trade", 13.83, 26.0]
["2026-09-24T13:40:54.139328+00:00", "trade", 13.83, 17.0]
["2026-09-24T13:40:57.923590+00:00", "quote", 13.76, 13.86]
["2026-09-24T13:40:57.924033+00:00", "trade", 13.85, 100.0]
["2026-09-24T13:40:57.924033+00:00", "trade", 13.86, 3.0]
["2026-09-24T13:40:57.924034+00:00", "trade", 13.86, 6.0]
["2026-09-24T13:40:57.924067+00:00", "quote", 13.77, 13.86]
["2026-09-24T13:40:57.924080+00:00", "quote", 13.78, 13.86]
["2026-09-24T13:40:57.924087+00:00", "quote", 13.78, 13.86]
["2026-09-24T13:40:57.924114+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:40:57.924178+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:40:57.924682+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:40:57.924696+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:41:08.734628+00:00", "trade", 13.9, 100.0]
["2026-09-24T13:41:08.771385+00:00", "trade", 13.855, 32.0]
["2026-09-24T13:41:08.815271+00:00", "trade", 13.855, 16.0]
["2026-09-24T13:41:20.980113+00:00", "trade", 13.855, 7.0]
["2026-09-24T13:41:27.281108+00:00", "trade", 13.855, 14.0]
["2026-09-24T13:41:27.724541+00:00", "trade", 13.8198, 129.0]
["2026-09-24T13:41:31.797466+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:41:31.797494+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:41:31.798283+00:00", "quote", 13.81, 13.89]
["2026-09-24T13:41:31.798333+00:00", "quote", 13.81, 13.86]
["2026-09-24T13:41:31.798732+00:00", "quote", 13.79, 13.86]
["2026-09-24T13:41:31.798734+00:00", "trade", 13.835, 121.0]
["2026-09-24T13:41:31.798889+00:00", "trade", 13.85, 1.0]
["2026-09-24T13:41:31.802174+00:00", "quote", 13.79, 13.86]
["2026-09-24T13:41:31.821881+00:00", "quote", 13.79, 13.86]
["2026-09-24T13:41:31.826167+00:00", "quote", 13.79, 13.86]
["2026-09-24T13:41:31.839558+00:00", "quote", 13.79, 13.86]
["2026-09-24T13:41:32.799928+00:00", "trade", 13.825, 7.0]
["2026-09-24T13:41:32.801321+00:00", "trade", 13.825, 9.0]
["2026-09-24T13:41:32.856463+00:00", "trade", 13.825, 5.0]
["2026-09-24T13:41:32.856488+00:00", "trade", 13.825, 9.0]
["2026-09-24T13:41:32.856529+00:00", "quote", 13.79, 13.86]
["2026-09-24T13:41:32.856618+00:00", "quote", 13.79, 13.86]
["2026-09-24T13:41:41.984280+00:00", "trade", 13.836, 25.0]
["2026-09-24T13:41:41.984414+00:00", "trade", 13.81, 66.0]
["2026-09-24T13:41:41.984442+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:41:41.984457+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:41:41.984464+00:00", "quote", 13.79, 13.85]
["2026-09-24T13:41:41.984471+00:00", "quote", 13.79, 13.84]
["2026-09-24T13:41:41.984478+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:41:41.985261+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:41:42.005707+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:41:42.032493+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:41:43.908516+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:41:46.488376+00:00", "trade", 13.81, 3.0]
["2026-09-24T13:41:56.246266+00:00", "trade", 13.81, 27.0]
["2026-09-24T13:42:01.525794+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:42:05.860437+00:00", "trade", 13.81, 27.0]
["2026-09-24T13:42:10.883948+00:00", "trade", 13.81, 15.0]
["2026-09-24T13:42:14.251736+00:00", "quote", 13.79, 13.83]
["2026-09-24T13:42:14.251737+00:00", "trade", 13.79, 21.0]
["2026-09-24T13:42:14.251756+00:00", "trade", 13.79, 79.0]
["2026-09-24T13:42:14.251757+00:00", "trade", 13.79, 100.0]
["2026-09-24T13:42:14.251764+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:42:14.251785+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:42:14.251830+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:42:14.251995+00:00", "quote", 13.77, 13.79]
["2026-09-24T13:42:14.252032+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:42:14.252311+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:42:14.252355+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:42:14.252398+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:42:14.252464+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:42:14.252599+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:42:14.252629+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:42:14.252709+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:42:14.252871+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:42:14.253088+00:00", "quote", 13.77, 13.8]
["2026-09-24T13:42:14.253161+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:42:14.253181+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:42:14.253289+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:42:14.253777+00:00", "quote", 13.77, 13.81]
["2026-09-24T13:42:14.253812+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:42:14.255108+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:42:14.256791+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:42:14.265567+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:42:14.419556+00:00", "trade", 13.795, 700.0]
["2026-09-24T13:42:14.419906+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:42:14.420915+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:42:14.461452+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:42:14.464943+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:42:19.387463+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:42:19.387814+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:42:19.387959+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:42:19.388521+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:42:19.392678+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:42:19.392705+00:00", "quote", 13.77, 13.82]
["2026-09-24T13:42:19.393075+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:42:19.688278+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:42:22.521491+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:42:38.249778+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:42:40.427937+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:42:40.428023+00:00", "quote", 13.77, 13.83]
["2026-09-24T13:42:40.428495+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:42:40.428602+00:00", "quote", 13.75, 13.83]
["2026-09-24T13:42:40.428689+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:42:40.429069+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:42:40.429195+00:00", "quote", 13.75, 13.84]
["2026-09-24T13:42:40.429254+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:42:40.449260+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:42:44.093508+00:00", "trade", 13.8132, 1.0]
["2026-09-24T13:42:45.258450+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:42:45.258875+00:00", "quote", 13.74, 13.85]
["2026-09-24T13:42:45.653124+00:00", "quote", 13.74, 13.85]
["2026-09-24T13:42:45.653220+00:00", "quote", 13.74, 13.85]
["2026-09-24T13:42:48.630135+00:00", "trade", 13.795, 1.0]
["2026-09-24T13:42:50.275798+00:00", "trade", 13.795, 25.0]
["2026-09-24T13:42:50.494004+00:00", "trade", 13.795, 13.0]
["2026-09-24T13:42:50.495441+00:00", "trade", 13.795, 10.0]
["2026-09-24T13:43:01.042272+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:43:01.042904+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:43:01.047456+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:43:09.908760+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:43:20.100357+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:43:20.612244+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:43:20.686202+00:00", "trade", 13.79, 13.0]
["2026-09-24T13:43:32.771465+00:00", "trade", 13.79, 32.0]
["2026-09-24T13:43:43.494593+00:00", "trade", 13.79, 4.0]
["2026-09-24T13:43:43.496992+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:43:43.499799+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:43:56.744555+00:00", "trade", 13.82, 10.0]
["2026-09-24T13:43:58.458680+00:00", "trade", 13.79, 25.0]
["2026-09-24T13:43:58.498616+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:43:58.519871+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:43:58.555451+00:00", "trade", 13.79, 15.0]
["2026-09-24T13:44:05.308508+00:00", "quote", 13.74, 13.84]
["2026-09-24T13:44:05.314952+00:00", "trade", 13.84, 100.0]
["2026-09-24T13:44:13.985544+00:00", "trade", 13.7725, 4.0]
["2026-09-24T13:44:14.005074+00:00", "trade", 13.7725, 1.0]
["2026-09-24T13:44:14.071892+00:00", "trade", 13.79, 9.0]
["2026-09-24T13:44:14.140539+00:00", "trade", 13.79, 9.0]
["2026-09-24T13:44:15.674581+00:00", "trade", 13.79, 1.0]
["2026-09-24T13:44:17.449912+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:44:17.451604+00:00", "trade", 13.79, 2.0]
["2026-09-24T13:44:18.045097+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:44:18.047667+00:00", "trade", 13.79, 50.0]
["2026-09-24T13:44:20.589721+00:00", "trade", 13.82, 2.0]
["2026-09-24T13:44:26.236842+00:00", "trade", 13.79, 91.0]
["2026-09-24T13:44:27.993713+00:00", "trade", 13.79, 25.0]
["2026-09-24T13:44:29.273675+00:00", "trade", 13.8022, 6.0]
["2026-09-24T13:44:32.004937+00:00", "quote", 13.74, 13.85]
["2026-09-24T13:44:32.005439+00:00", "quote", 13.74, 13.85]
["2026-09-24T13:44:32.005681+00:00", "quote", 13.74, 13.86]
["2026-09-24T13:44:32.607949+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:44:33.818760+00:00", "quote", 13.74, 13.85]
["2026-09-24T13:44:33.818789+00:00", "quote", 13.74, 13.85]
["2026-09-24T13:44:33.819528+00:00", "quote", 13.74, 13.85]
["2026-09-24T13:44:39.808705+00:00", "trade", 13.84, 8.0]
["2026-09-24T13:44:48.053185+00:00", "trade", 13.8095, 70.0]
["2026-09-24T13:44:48.053882+00:00", "trade", 13.795, 74.0]
["2026-09-24T13:44:48.055821+00:00", "trade", 13.84, 9.0]
["2026-09-24T13:44:54.080670+00:00", "trade", 13.84, 7.0]
["2026-09-24T13:45:03.430231+00:00", "trade", 13.84, 11.0]
["2026-09-24T13:45:03.866642+00:00", "trade", 13.83, 1.0]
["2026-09-24T13:45:03.866681+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:45:03.866713+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:45:03.867125+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:45:04.546042+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:45:10.009408+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:45:13.063894+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:45:18.904380+00:00", "trade", 13.75, 17.0]
["2026-09-24T13:45:18.904745+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:45:20.960946+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:45:21.004955+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:45:22.389783+00:00", "trade", 13.83, 50.0]
["2026-09-24T13:45:22.404170+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:45:22.414075+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:45:24.431151+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:45:24.441266+00:00", "trade", 13.8, 100.0]
["2026-09-24T13:45:25.548239+00:00", "trade", 13.8037, 1.0]
["2026-09-24T13:45:26.811144+00:00", "trade", 13.75, 224.0]
["2026-09-24T13:45:40.786679+00:00", "trade", 13.801, 26.0]
["2026-09-24T13:45:43.227941+00:00", "trade", 13.76, 100.0]
["2026-09-24T13:45:43.231908+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:45:43.231923+00:00", "trade", 13.755, 25.0]
["2026-09-24T13:45:45.817689+00:00", "trade", 13.77, 1.0]
["2026-09-24T13:45:45.817757+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:45:45.818143+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:45:57.556730+00:00", "trade", 13.8, 1.0]
["2026-09-24T13:46:00.894400+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:46:00.894455+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:46:00.894467+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:46:00.894527+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:46:00.894540+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:46:00.894617+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:46:00.894653+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:46:00.894681+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:46:00.894699+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:46:00.894812+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:46:00.896002+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:46:00.899008+00:00", "trade", 13.8, 25.0]
["2026-09-24T13:46:03.439560+00:00", "trade", 13.7814, 12.0]
["2026-09-24T13:46:03.440519+00:00", "trade", 13.7814, 12.0]
["2026-09-24T13:46:12.577885+00:00", "trade", 13.7807, 3.0]
["2026-09-24T13:46:16.753087+00:00", "trade", 13.7807, 2.0]
["2026-09-24T13:46:16.932847+00:00", "quote", 13.75, 13.85]
["2026-09-24T13:46:34.311906+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:46:43.968634+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:46:43.968668+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:46:43.968670+00:00", "quote", 13.75, 13.8]
["2026-09-24T13:46:43.968670+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:46:43.968699+00:00", "quote", 13.74, 13.8]
["2026-09-24T13:46:43.968731+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:46:43.969015+00:00", "trade", 13.75, 35.0]
["2026-09-24T13:46:43.969030+00:00", "quote", 13.74, 13.79]
["2026-09-24T13:46:43.969140+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:46:43.969155+00:00", "trade", 13.74, 452.0]
["2026-09-24T13:46:43.969155+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:46:43.969177+00:00", "trade", 13.74, 548.0]
["2026-09-24T13:46:43.969177+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:46:43.969222+00:00", "quote", 13.72, 13.79]
["2026-09-24T13:46:43.969266+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:46:43.969328+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:46:43.974412+00:00", "trade", 13.75, 28.0]
["2026-09-24T13:46:44.078914+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:46:44.078915+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:46:44.078916+00:00", "trade", 13.72, 100.0]
["2026-09-24T13:46:44.078921+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:46:44.078935+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:46:44.078942+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:46:44.079000+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:46:44.079555+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:46:44.080199+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:46:44.090949+00:00", "trade", 13.725, 100.0]
["2026-09-24T13:46:44.091011+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:46:44.091394+00:00", "quote", 13.71, 13.75]
["2026-09-24T13:46:44.093273+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:46:44.093325+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:46:45.753275+00:00", "trade", 13.71, 43.0]
["2026-09-24T13:46:45.753277+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:46:45.753277+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:46:45.755741+00:00", "trade", 13.72, 28.0]
["2026-09-24T13:46:46.052987+00:00", "trade", 13.72, 4.0]
["2026-09-24T13:46:46.137481+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:46:46.138696+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:46:46.138709+00:00", "trade", 13.7, 119.0]
["2026-09-24T13:46:46.138711+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:46:46.138725+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:46:46.138744+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:46:46.138765+00:00", "trade", 13.7, 681.0]
["2026-09-24T13:46:46.138767+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:46:46.138767+00:00", "quote", 13.66, 13.74]
["2026-09-24T13:46:46.138803+00:00", "quote", 13.66, 13.72]
["2026-09-24T13:46:46.139030+00:00", "quote", 13.67, 13.72]
["2026-09-24T13:46:46.139103+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:46:46.139306+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:46:46.139337+00:00", "quote", 13.67, 13.72]
["2026-09-24T13:46:46.139555+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:46:46.140829+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:46:46.149200+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:46:46.154954+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:46:46.414380+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:46:46.476468+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:46:46.477120+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:46:46.518736+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:46:49.043317+00:00", "trade", 13.701, 25.0]
["2026-09-24T13:46:53.019328+00:00", "trade", 13.695, 50.0]
["2026-09-24T13:46:53.019334+00:00", "trade", 13.695, 50.0]
["2026-09-24T13:46:53.019415+00:00", "trade", 13.695, 50.0]
["2026-09-24T13:46:53.019430+00:00", "trade", 13.695, 50.0]
["2026-09-24T13:46:53.019475+00:00", "trade", 13.695, 50.0]
["2026-09-24T13:46:53.608834+00:00", "trade", 13.695, 40.0]
["2026-09-24T13:46:53.611166+00:00", "trade", 13.695, 10.0]
["2026-09-24T13:46:53.619271+00:00", "trade", 13.695, 50.0]
["2026-09-24T13:46:53.619345+00:00", "trade", 13.695, 50.0]
["2026-09-24T13:46:53.620000+00:00", "trade", 13.695, 50.0]
["2026-09-24T13:46:53.620000+00:00", "trade", 13.695, 50.0]
["2026-09-24T13:46:53.620067+00:00", "trade", 13.695, 50.0]
["2026-09-24T13:46:53.620085+00:00", "trade", 13.695, 50.0]
["2026-09-24T13:46:56.540799+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:46:56.553920+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:46:56.634931+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:46:56.653581+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:46:59.925073+00:00", "trade", 13.695, 94.0]
["2026-09-24T13:47:01.827893+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:47:01.911896+00:00", "trade", 13.695, 1.0]
["2026-09-24T13:47:16.274427+00:00", "trade", 13.695, 100.0]
["2026-09-24T13:47:16.304746+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:47:21.661679+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:47:21.704449+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:47:21.723516+00:00", "trade", 13.695, 54.0]
["2026-09-24T13:47:26.820019+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:47:28.538376+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:47:28.538696+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:47:28.538956+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:47:28.539018+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:47:28.539048+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:47:28.539176+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:47:28.539525+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:47:28.549236+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:47:28.549261+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:47:28.570651+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:47:29.331068+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:47:29.331835+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:47:29.333294+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:47:29.345023+00:00", "quote", 13.66, 13.73]
["2026-09-24T13:47:30.019818+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:47:30.019818+00:00", "quote", 13.66, 13.76]
["2026-09-24T13:47:30.019821+00:00", "trade", 13.73, 36.0]
["2026-09-24T13:47:30.019837+00:00", "quote", 13.66, 13.76]
["2026-09-24T13:47:30.019844+00:00", "quote", 13.7, 13.76]
["2026-09-24T13:47:30.019851+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:47:30.020087+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:47:30.020108+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:47:30.020382+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:47:30.020456+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:47:30.020479+00:00", "quote", 13.71, 13.76]
["2026-09-24T13:47:30.020502+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:47:30.020703+00:00", "trade", 13.74, 38.0]
["2026-09-24T13:47:30.020808+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:47:30.020833+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:47:30.020907+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:47:30.026978+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:47:30.070896+00:00", "quote", 13.71, 13.78]
["2026-09-24T13:47:30.071301+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:47:30.110077+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:47:32.082571+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:47:32.082896+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:47:32.083051+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:47:32.083107+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:47:32.159887+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:47:37.590939+00:00", "trade", 13.71, 80.0]
["2026-09-24T13:47:37.591835+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:47:37.642831+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:47:38.142897+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:47:38.142912+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:47:38.142921+00:00", "trade", 13.73, 89.0]
["2026-09-24T13:47:38.142938+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:47:38.143010+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:47:38.143199+00:00", "trade", 13.74, 42.0]
["2026-09-24T13:47:38.143250+00:00", "quote", 13.69, 13.75]
["2026-09-24T13:47:38.143347+00:00", "trade", 13.73, 36.0]
["2026-09-24T13:47:39.779345+00:00", "trade", 13.7439, 35.0]
["2026-09-24T13:47:39.802359+00:00", "trade", 13.7439, 1.0]
["2026-09-24T13:47:41.629296+00:00", "trade", 13.7438, 2.0]
["2026-09-24T13:47:46.388905+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:47:46.388979+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:47:46.389004+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:47:46.389009+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:47:46.389191+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:47:46.430527+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:47:57.253661+00:00", "trade", 13.751, 25.0]
["2026-09-24T13:47:58.348517+00:00", "trade", 13.73, 89.0]
["2026-09-24T13:47:59.747477+00:00", "trade", 13.73, 6.0]
["2026-09-24T13:48:05.084801+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:05.084827+00:00", "trade", 13.73, 40.0]
["2026-09-24T13:48:05.085285+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:05.085301+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:05.085308+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:48:05.085330+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:05.085576+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:05.085619+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:05.085637+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:05.085824+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:05.120224+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:05.120491+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:05.602773+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:05.633688+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:07.599699+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:10.241968+00:00", "trade", 13.7336, 1.0]
["2026-09-24T13:48:18.603211+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:48:19.593481+00:00", "trade", 13.7177, 2.0]
["2026-09-24T13:48:21.461476+00:00", "trade", 13.7508, 200.0]
["2026-09-24T13:48:22.953026+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:22.953136+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:22.954098+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:22.993449+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:31.353109+00:00", "trade", 13.731, 25.0]
["2026-09-24T13:48:32.802020+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:33.888074+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:34.707880+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:48:34.739127+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:34.740054+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:34.777037+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:38.450853+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:38.490897+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:39.904519+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:39.953109+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.087071+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.087819+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.107147+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.111538+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.118144+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.118557+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.118897+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.154812+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.154819+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.155204+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.155546+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.155581+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.186375+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.186382+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.186765+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.187108+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.237411+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.237418+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.237800+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.238141+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.238148+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.288576+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.288583+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.288970+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.289309+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.289315+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.321428+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.321434+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.321824+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.321880+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.321909+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.429602+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.429609+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.430024+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.430368+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.430386+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.430491+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.472898+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.472905+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.473157+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.473304+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.473645+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.506326+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.506333+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.506590+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.506716+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.507056+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.547068+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.547075+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.547328+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.547461+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.547801+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.597960+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.597968+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.598221+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.598350+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.598688+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.647114+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.647120+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.647372+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.647511+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.647848+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.673884+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.674283+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.674622+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.698020+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.698409+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.698748+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.772453+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.772459+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.772714+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.772851+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.773189+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.790423+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.790815+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.791157+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.811652+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.812047+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.812385+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.839822+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.840207+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.840551+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.880340+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.880346+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.880598+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.880730+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.881068+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.907767+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:42.908174+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:42.908515+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.048097+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.048103+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.048358+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.048509+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.048851+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.048852+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.070065+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.070449+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.070790+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.079720+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.080101+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.080443+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.107255+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.107659+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.108002+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.173975+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.174368+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.174709+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.241724+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.241731+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.242121+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.242465+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.242493+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.250875+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.273745+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.274088+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.279420+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.279798+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.280141+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.286656+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.287038+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.287377+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.303525+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.303904+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.304244+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.345881+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.345888+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.346140+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.346266+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.346609+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.382045+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.382051+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.382304+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.382431+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.382779+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.390431+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.390810+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.391151+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.411765+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.412148+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.412490+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.428542+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.428922+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.429264+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.432688+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.433065+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.433402+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.438105+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.438484+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.438824+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.446345+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.446721+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.447062+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.475513+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.475893+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.476233+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.488215+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.488595+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.488936+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.511587+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.512045+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.512358+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.518446+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.518829+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.519166+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.559380+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.559387+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.559639+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.559793+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.560137+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.572453+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.572835+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.573176+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.604910+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.604917+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.605168+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.605297+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.605639+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.610547+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.610929+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.611269+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.621597+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.621976+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.622316+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.647272+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.647659+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.648002+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.686731+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.686737+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.686989+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.687119+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.687460+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.715099+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.715488+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.715833+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.756081+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.756088+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.756342+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.756478+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.756821+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.763793+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.764176+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.764515+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.770038+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.770416+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.770755+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.787786+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.788169+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.788517+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.847801+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.847808+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.848059+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.848187+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.848528+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.852717+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.853094+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.853429+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.869502+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.869885+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.870226+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.903751+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.903758+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.904009+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.904134+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.904476+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.919664+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.920045+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.920386+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.931433+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.931811+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.932150+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:43.974429+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.974437+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.974685+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:43.974691+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.029878+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.029885+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.030144+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.030268+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.030611+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.080077+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.080084+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.080337+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.080473+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.080819+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.082390+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.082766+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.083097+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.099279+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.099662+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.100005+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.103781+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.104159+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.104494+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.116604+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.116983+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.117325+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.135392+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.135771+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.136112+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.142733+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.143114+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.143457+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.145046+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.145424+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.145760+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.147633+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.148008+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.148349+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.158037+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.158420+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.158763+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.173342+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.173719+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.174059+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.191967+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.192352+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.192699+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.218320+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.218708+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.219052+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.264238+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.264245+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.264495+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.264635+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.264979+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.275643+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.276030+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.276370+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.300452+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.300846+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.301186+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.325156+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.325538+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.325879+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.327413+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.327791+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.328122+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.332929+00:00", "quote", 13.69, 13.76]
["2026-09-24T13:48:44.333305+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.423566+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:44.423789+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:45.430949+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:45.579717+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:45.663908+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:48.522611+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:48.534171+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:48.596193+00:00", "trade", 13.7614, 150.0]
["2026-09-24T13:48:48.596235+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:56.653937+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:48:57.244855+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:48:57.288049+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:49:03.522884+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:49:03.561553+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:49:03.796277+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:49:03.824743+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:49:03.896676+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:49:06.560925+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:49:09.727318+00:00", "trade", 13.7531, 67.0]
["2026-09-24T13:49:09.728051+00:00", "trade", 13.7531, 19.0]
["2026-09-24T13:49:09.728169+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:49:10.244339+00:00", "trade", 13.7531, 2.0]
["2026-09-24T13:49:12.152994+00:00", "trade", 13.7328, 1.0]
["2026-09-24T13:49:15.704219+00:00", "trade", 13.73, 2.0]
["2026-09-24T13:49:16.324550+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:49:16.328998+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:49:16.470709+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:49:25.384227+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:49:25.503771+00:00", "trade", 13.73, 161.0]
["2026-09-24T13:49:27.126156+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:49:27.126184+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:49:30.668115+00:00", "quote", 13.69, 13.77]
["2026-09-24T13:49:34.846238+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:49:39.628124+00:00", "trade", 13.73, 25.0]
["2026-09-24T13:49:39.628971+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:49:53.921246+00:00", "trade", 13.73, 4.0]
["2026-09-24T13:50:03.567233+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:50:04.552323+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:50:09.192171+00:00", "trade", 13.69, 100.0]
["2026-09-24T13:50:09.192173+00:00", "trade", 13.69, 30.0]
["2026-09-24T13:50:09.192192+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:50:09.192248+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:50:09.192452+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:50:09.192459+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:50:09.192603+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:50:09.192819+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:50:09.192866+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:50:09.193008+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:50:09.199117+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:50:09.200757+00:00", "quote", 13.67, 13.71]
["2026-09-24T13:50:09.201039+00:00", "quote", 13.67, 13.72]
["2026-09-24T13:50:09.201364+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:50:09.201543+00:00", "quote", 13.67, 13.72]
["2026-09-24T13:50:09.201841+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:50:09.206337+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:50:09.292198+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:50:09.292222+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:50:09.296641+00:00", "quote", 13.67, 13.75]
["2026-09-24T13:50:09.625283+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:50:09.625374+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:50:09.625424+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:50:09.674727+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:50:09.777858+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:50:10.193255+00:00", "trade", 13.705, 1.0]
["2026-09-24T13:50:13.596298+00:00", "trade", 13.705, 3.0]
["2026-09-24T13:50:13.612347+00:00", "trade", 13.705, 3.0]
["2026-09-24T13:50:17.233115+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:50:19.753646+00:00", "trade", 13.7209, 5.0]
["2026-09-24T13:50:19.993429+00:00", "trade", 13.7141, 6.0]
["2026-09-24T13:50:20.374172+00:00", "trade", 13.7, 14.0]
["2026-09-24T13:50:22.931499+00:00", "trade", 13.705, 762.0]
["2026-09-24T13:50:22.933750+00:00", "trade", 13.705, 1.0]
["2026-09-24T13:50:22.938438+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:50:23.567761+00:00", "trade", 13.7388, 1.0]
["2026-09-24T13:50:24.197730+00:00", "trade", 13.7078, 3.0]
["2026-09-24T13:50:26.932532+00:00", "trade", 13.705, 1.0]
["2026-09-24T13:50:26.934476+00:00", "trade", 13.7041, 1.0]
["2026-09-24T13:50:31.932704+00:00", "trade", 13.705, 2.0]
["2026-09-24T13:50:34.932489+00:00", "trade", 13.705, 1.0]
["2026-09-24T13:50:41.472595+00:00", "trade", 13.705, 2.0]
["2026-09-24T13:50:47.849676+00:00", "trade", 13.705, 26.0]
["2026-09-24T13:50:47.851227+00:00", "trade", 13.705, 3.0]
["2026-09-24T13:50:51.257960+00:00", "trade", 13.705, 1.0]
["2026-09-24T13:50:59.907674+00:00", "trade", 13.705, 30.0]
["2026-09-24T13:50:59.909158+00:00", "trade", 13.705, 4.0]
["2026-09-24T13:51:01.470501+00:00", "trade", 13.705, 1.0]
["2026-09-24T13:51:08.437690+00:00", "trade", 13.705, 100.0]
["2026-09-24T13:51:08.451639+00:00", "trade", 13.705, 33.0]
["2026-09-24T13:51:08.459656+00:00", "trade", 13.705, 34.0]
["2026-09-24T13:51:08.459684+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:51:08.504038+00:00", "trade", 13.705, 10.0]
["2026-09-24T13:51:08.510759+00:00", "trade", 13.705, 40.0]
["2026-09-24T13:51:08.512808+00:00", "trade", 13.705, 10.0]
["2026-09-24T13:51:08.638311+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:51:08.714342+00:00", "trade", 13.6705, 10.0]
["2026-09-24T13:51:17.745270+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:51:17.745322+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:51:17.745623+00:00", "trade", 13.71, 58.0]
["2026-09-24T13:51:18.443899+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:51:20.568410+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:51:20.568459+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:51:26.580044+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:51:28.190925+00:00", "trade", 13.71, 56.0]
["2026-09-24T13:51:28.191017+00:00", "trade", 13.71, 56.0]
["2026-09-24T13:51:28.197614+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:51:50.634925+00:00", "trade", 13.71, 3.0]
["2026-09-24T13:51:55.433780+00:00", "trade", 13.7069, 1.0]
["2026-09-24T13:51:56.154591+00:00", "trade", 13.71, 25.0]
["2026-09-24T13:52:05.858368+00:00", "trade", 13.71, 11.0]
["2026-09-24T13:52:11.372192+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:52:11.372943+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:52:11.373408+00:00", "trade", 13.71, 4.0]
["2026-09-24T13:52:11.382201+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:52:15.822570+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:52:20.679689+00:00", "trade", 13.7059, 2.0]
["2026-09-24T13:52:20.682474+00:00", "trade", 13.73, 7.0]
["2026-09-24T13:52:25.013522+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:52:33.514952+00:00", "trade", 13.71, 4.0]
["2026-09-24T13:52:33.517699+00:00", "trade", 13.73, 7.0]
["2026-09-24T13:52:40.725693+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:52:43.342399+00:00", "trade", 13.71, 7.0]
["2026-09-24T13:52:52.553144+00:00", "trade", 13.71, 7.0]
["2026-09-24T13:52:56.840062+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:52:56.840083+00:00", "trade", 13.68, 28.0]
["2026-09-24T13:52:56.840085+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:52:56.840110+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:56.840144+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:52:56.840358+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:52:56.840360+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:52:56.840367+00:00", "trade", 13.68, 5.0]
["2026-09-24T13:52:56.840642+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:52:56.840643+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:52:56.840644+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:52:56.840767+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:52:56.842075+00:00", "trade", 13.685, 3.0]
["2026-09-24T13:52:56.843369+00:00", "trade", 13.685, 150.0]
["2026-09-24T13:52:56.850112+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:52:56.944204+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:52:56.948542+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:52:57.841448+00:00", "trade", 13.685, 1.0]
["2026-09-24T13:52:57.846246+00:00", "trade", 13.685, 25.0]
["2026-09-24T13:52:57.846933+00:00", "trade", 13.685, 25.0]
["2026-09-24T13:52:58.202014+00:00", "trade", 13.685, 1.0]
["2026-09-24T13:52:58.245814+00:00", "trade", 13.685, 1.0]
["2026-09-24T13:52:58.465954+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:52:58.465962+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:52:58.466042+00:00", "trade", 13.69, 25.0]
["2026-09-24T13:52:58.466795+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:52:58.466796+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:52:58.466799+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:52:58.466801+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:52:58.466816+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:52:58.466830+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:52:58.466837+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:52:58.466879+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:52:58.466921+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:52:58.466959+00:00", "trade", 13.7, 40.0]
["2026-09-24T13:52:58.467131+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:52:58.467289+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:52:58.467316+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:52:58.467449+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:52:58.468203+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:52:58.468223+00:00", "trade", 13.7, 20.0]
["2026-09-24T13:52:58.468241+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:52:58.468986+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:52:58.469324+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:52:58.476104+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:52:58.476159+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:52:58.479615+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:52:58.484701+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:52:58.567035+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:52:58.709611+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:52:58.709640+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:52:58.709736+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:52:59.107687+00:00", "trade", 13.71, 13.0]
["2026-09-24T13:52:59.114468+00:00", "trade", 13.71, 7.0]
["2026-09-24T13:53:02.659922+00:00", "trade", 13.68, 50.0]
["2026-09-24T13:53:02.660139+00:00", "trade", 13.6801, 150.0]
["2026-09-24T13:53:02.660367+00:00", "trade", 13.6801, 50.0]
["2026-09-24T13:53:02.661498+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:53:02.661807+00:00", "trade", 13.68, 150.0]
["2026-09-24T13:53:02.662103+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:53:04.306331+00:00", "trade", 13.71, 25.0]
["2026-09-24T13:53:09.233330+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:53:09.233330+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:53:09.233331+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:53:09.233336+00:00", "quote", 13.67, 13.74]
["2026-09-24T13:53:09.233343+00:00", "quote", 13.66, 13.74]
["2026-09-24T13:53:09.233351+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:53:09.233361+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:53:09.233399+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:53:09.233679+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:53:09.233971+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:53:09.233995+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:53:09.234009+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:53:09.234223+00:00", "trade", 13.68, 2.0]
["2026-09-24T13:53:09.234483+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:53:09.234508+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:53:09.234636+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:53:09.234859+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:53:09.234942+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:53:09.322239+00:00", "trade", 13.685, 1.0]
["2026-09-24T13:53:09.322291+00:00", "trade", 13.685, 2.0]
["2026-09-24T13:53:09.322343+00:00", "trade", 13.685, 2.0]
["2026-09-24T13:53:09.322395+00:00", "trade", 13.685, 2.0]
["2026-09-24T13:53:09.329042+00:00", "trade", 13.685, 1.0]
["2026-09-24T13:53:09.518151+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:53:09.525901+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:53:09.547661+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:53:09.566186+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:53:11.867965+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:53:13.600843+00:00", "trade", 13.66, 100.0]
["2026-09-24T13:53:15.993621+00:00", "trade", 13.6956, 1.0]
["2026-09-24T13:53:24.716411+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:53:24.717116+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:53:24.725203+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:53:24.777218+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:53:27.562414+00:00", "trade", 13.68, 3.0]
["2026-09-24T13:53:27.569116+00:00", "trade", 13.68, 3.0]
["2026-09-24T13:53:32.602096+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:53:33.226066+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:53:33.442246+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:53:33.474730+00:00", "trade", 13.6938, 24.0]
["2026-09-24T13:53:35.603283+00:00", "trade", 13.68, 3.0]
["2026-09-24T13:53:37.266717+00:00", "trade", 13.68, 100.0]
["2026-09-24T13:53:37.270565+00:00", "trade", 13.68, 40.0]
["2026-09-24T13:53:37.271141+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:53:37.271289+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:53:37.274826+00:00", "trade", 13.69, 2.0]
["2026-09-24T13:53:37.274846+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:53:37.274861+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:53:37.274889+00:00", "quote", 13.67, 13.7]
["2026-09-24T13:53:37.275388+00:00", "trade", 13.69, 5.0]
["2026-09-24T13:53:37.275390+00:00", "trade", 13.69, 20.0]
["2026-09-24T13:53:37.276553+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:53:37.276585+00:00", "quote", 13.68, 13.7]
["2026-09-24T13:53:37.276586+00:00", "trade", 13.7, 60.0]
["2026-09-24T13:53:37.276876+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:53:37.276878+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:53:37.277017+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:53:37.277096+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:53:37.277125+00:00", "trade", 13.7, 99.0]
["2026-09-24T13:53:37.277133+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:53:37.277134+00:00", "trade", 13.7, 58.0]
["2026-09-24T13:53:37.277134+00:00", "trade", 13.7, 2.0]
["2026-09-24T13:53:37.277136+00:00", "trade", 13.7, 17.0]
["2026-09-24T13:53:37.277255+00:00", "trade", 13.69, 1.0]
["2026-09-24T13:53:37.278679+00:00", "trade", 13.7, 11.0]
["2026-09-24T13:53:37.279794+00:00", "trade", 13.695, 60.0]
["2026-09-24T13:53:37.283687+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:53:37.283687+00:00", "quote", 13.69, 13.73]
["2026-09-24T13:53:37.283741+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:53:37.283814+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:53:37.289299+00:00", "trade", 13.715, 80.0]
["2026-09-24T13:53:37.291713+00:00", "trade", 13.715, 100.0]
["2026-09-24T13:53:37.291828+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:53:37.291854+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:53:37.292227+00:00", "trade", 13.715, 100.0]
["2026-09-24T13:53:37.310732+00:00", "trade", 13.715, 100.0]
["2026-09-24T13:53:37.310953+00:00", "trade", 13.715, 20.0]
["2026-09-24T13:53:37.335695+00:00", "trade", 13.715, 2.0]
["2026-09-24T13:53:37.336060+00:00", "trade", 13.715, 10.0]
["2026-09-24T13:53:37.337077+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:53:37.390500+00:00", "trade", 13.715, 40.0]
["2026-09-24T13:53:37.396970+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:53:37.431426+00:00", "trade", 13.715, 10.0]
["2026-09-24T13:53:37.437205+00:00", "trade", 13.715, 40.0]
["2026-09-24T13:53:37.437664+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:53:37.437763+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:53:37.476752+00:00", "trade", 13.715, 10.0]
["2026-09-24T13:53:38.185442+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:53:38.343336+00:00", "trade", 13.715, 25.0]
["2026-09-24T13:53:41.345878+00:00", "trade", 13.73, 6.0]
["2026-09-24T13:53:44.346763+00:00", "trade", 13.74, 4.0]
["2026-09-24T13:53:46.977409+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:53:50.346927+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:53:50.346979+00:00", "trade", 13.74, 2.0]
["2026-09-24T13:53:50.347035+00:00", "trade", 13.74, 3.0]
["2026-09-24T13:53:53.346176+00:00", "trade", 13.74, 4.0]
["2026-09-24T13:53:56.911784+00:00", "trade", 13.6989, 100.0]
["2026-09-24T13:53:59.346654+00:00", "trade", 13.74, 6.0]
["2026-09-24T13:54:01.460909+00:00", "trade", 13.73, 3.0]
["2026-09-24T13:54:01.460935+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:54:01.461332+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:54:01.461340+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:54:01.461357+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:54:01.461364+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:54:01.461375+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:54:01.461410+00:00", "trade", 13.73, 24.0]
["2026-09-24T13:54:01.717660+00:00", "trade", 13.725, 50.0]
["2026-09-24T13:54:01.717714+00:00", "trade", 13.725, 50.0]
["2026-09-24T13:54:01.718010+00:00", "trade", 13.725, 50.0]
["2026-09-24T13:54:01.718020+00:00", "trade", 13.725, 50.0]
["2026-09-24T13:54:01.719215+00:00", "trade", 13.725, 50.0]
["2026-09-24T13:54:04.020060+00:00", "trade", 13.73, 50.0]
["2026-09-24T13:54:04.020558+00:00", "trade", 13.73, 19.0]
["2026-09-24T13:54:07.558897+00:00", "trade", 13.6975, 1.0]
["2026-09-24T13:54:07.559721+00:00", "trade", 13.6975, 14.0]
["2026-09-24T13:54:12.049320+00:00", "trade", 13.725, 1.0]
["2026-09-24T13:54:19.430577+00:00", "quote", 13.71, 13.74]
["2026-09-24T13:54:19.431002+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:54:24.820512+00:00", "trade", 13.72, 119.0]
["2026-09-24T13:54:25.485958+00:00", "trade", 13.72, 22.0]
["2026-09-24T13:54:25.486057+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:54:36.878431+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:54:36.878529+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:54:36.879039+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:54:36.879078+00:00", "quote", 13.7, 13.74]
["2026-09-24T13:54:36.879149+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:54:36.879184+00:00", "quote", 13.69, 13.74]
["2026-09-24T13:54:36.879200+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:54:46.694777+00:00", "trade", 13.716, 25.0]
["2026-09-24T13:54:46.740665+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:54:46.740957+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:54:46.740973+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:54:46.741193+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:54:46.741232+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:54:46.742182+00:00", "trade", 13.71, 88.0]
["2026-09-24T13:54:46.746962+00:00", "trade", 13.71, 5.0]
["2026-09-24T13:54:46.746963+00:00", "trade", 13.71, 6.0]
["2026-09-24T13:54:46.747277+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:54:46.747292+00:00", "trade", 13.71, 50.0]
["2026-09-24T13:54:46.747444+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:54:46.747474+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:54:46.747527+00:00", "trade", 13.7, 6.0]
["2026-09-24T13:54:46.747846+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:54:46.749806+00:00", "trade", 13.71, 100.0]
["2026-09-24T13:54:46.757984+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:54:46.765978+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:54:46.767480+00:00", "quote", 13.67, 13.73]
["2026-09-24T13:54:46.794814+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:54:47.018193+00:00", "trade", 13.7, 40.0]
["2026-09-24T13:54:47.146278+00:00", "trade", 13.7, 10.0]
["2026-09-24T13:54:49.760585+00:00", "trade", 13.72, 1.0]
["2026-09-24T13:54:49.760637+00:00", "trade", 13.72, 3.0]
["2026-09-24T13:54:50.062134+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:54:50.062465+00:00", "quote", 13.68, 13.73]
["2026-09-24T13:54:50.062721+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:54:55.760649+00:00", "trade", 13.73, 6.0]
["2026-09-24T13:54:59.062606+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:54:59.063147+00:00", "quote", 13.68, 13.74]
["2026-09-24T13:55:00.763839+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:55:07.956751+00:00", "trade", 13.74, 6.0]
["2026-09-24T13:55:13.082376+00:00", "trade", 13.73, 7.0]
["2026-09-24T13:55:19.398293+00:00", "quote", 13.68, 13.76]
["2026-09-24T13:55:19.399040+00:00", "quote", 13.68, 13.76]
["2026-09-24T13:55:20.475598+00:00", "trade", 13.72, 85.0]
["2026-09-24T13:55:20.478280+00:00", "trade", 13.74, 8.0]
["2026-09-24T13:55:20.481554+00:00", "trade", 13.72, 6.0]
["2026-09-24T13:55:20.813529+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:55:20.813558+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:55:20.814235+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:55:20.814289+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:55:26.666754+00:00", "trade", 13.74, 6.0]
["2026-09-24T13:55:31.713481+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:55:34.816417+00:00", "trade", 13.6997, 1.0]
["2026-09-24T13:55:45.919287+00:00", "trade", 13.75, 15.0]
["2026-09-24T13:55:54.958741+00:00", "trade", 13.715, 26.0]
["2026-09-24T13:55:54.961901+00:00", "trade", 13.75, 9.0]
["2026-09-24T13:55:58.133301+00:00", "trade", 13.715, 29.0]
["2026-09-24T13:56:04.602977+00:00", "trade", 13.715, 50.0]
["2026-09-24T13:56:04.603610+00:00", "trade", 13.715, 7.0]
["2026-09-24T13:56:04.606213+00:00", "trade", 13.715, 10.0]
["2026-09-24T13:56:10.754334+00:00", "trade", 13.74, 9.0]
["2026-09-24T13:56:15.711683+00:00", "trade", 13.69, 16.0]
["2026-09-24T13:56:23.558855+00:00", "trade", 13.74, 20.0]
["2026-09-24T13:56:32.890098+00:00", "trade", 13.74, 14.0]
["2026-09-24T13:56:42.720295+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:56:42.720296+00:00", "trade", 13.75, 15.0]
["2026-09-24T13:56:42.720548+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:56:42.720768+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:56:42.720817+00:00", "quote", 13.68, 13.75]
["2026-09-24T13:56:42.721412+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:56:42.721413+00:00", "trade", 13.75, 85.0]
["2026-09-24T13:56:42.721419+00:00", "quote", 13.68, 13.77]
["2026-09-24T13:56:42.721445+00:00", "quote", 13.68, 13.77]
["2026-09-24T13:56:42.721452+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:56:42.721468+00:00", "quote", 13.71, 13.77]
["2026-09-24T13:56:42.721514+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:56:42.721565+00:00", "trade", 13.74, 52.0]
["2026-09-24T13:56:42.721573+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:56:42.721595+00:00", "trade", 13.75, 15.0]
["2026-09-24T13:56:42.721603+00:00", "trade", 13.76, 71.0]
["2026-09-24T13:56:42.721615+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:56:42.721623+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:56:42.721719+00:00", "trade", 13.76, 2.0]
["2026-09-24T13:56:42.721743+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:56:42.721745+00:00", "trade", 13.73, 1.0]
["2026-09-24T13:56:42.721745+00:00", "trade", 13.74, 11.0]
["2026-09-24T13:56:42.721800+00:00", "quote", 13.73, 13.78]
["2026-09-24T13:56:42.721911+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:56:42.721911+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:56:42.721921+00:00", "trade", 13.75, 30.0]
["2026-09-24T13:56:42.721923+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:56:42.721923+00:00", "trade", 13.75, 30.0]
["2026-09-24T13:56:42.721923+00:00", "quote", 13.73, 13.78]
["2026-09-24T13:56:42.721927+00:00", "trade", 13.77, 15.0]
["2026-09-24T13:56:42.722064+00:00", "trade", 13.76, 52.0]
["2026-09-24T13:56:42.722077+00:00", "trade", 13.74, 12.0]
["2026-09-24T13:56:42.722078+00:00", "quote", 13.73, 13.78]
["2026-09-24T13:56:42.722086+00:00", "trade", 13.76, 12.0]
["2026-09-24T13:56:42.722105+00:00", "quote", 13.74, 13.78]
["2026-09-24T13:56:42.722160+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:56:42.722181+00:00", "trade", 13.77, 48.0]
["2026-09-24T13:56:42.722205+00:00", "quote", 13.75, 13.78]
["2026-09-24T13:56:42.722301+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:56:42.722337+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:56:42.722363+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:42.722382+00:00", "trade", 13.76, 16.0]
["2026-09-24T13:56:42.722382+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:56:42.722385+00:00", "trade", 13.76, 84.0]
["2026-09-24T13:56:42.722451+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:56:42.722494+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:56:42.722581+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:56:42.722662+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:56:42.723848+00:00", "trade", 13.75, 52.0]
["2026-09-24T13:56:42.724257+00:00", "trade", 13.77, 40.0]
["2026-09-24T13:56:42.724669+00:00", "trade", 13.77, 100.0]
["2026-09-24T13:56:42.724693+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:56:42.725086+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:56:42.725299+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:56:42.725300+00:00", "quote", 13.75, 13.81]
["2026-09-24T13:56:42.725302+00:00", "trade", 13.75, 99.0]
["2026-09-24T13:56:42.725341+00:00", "quote", 13.75, 13.77]
["2026-09-24T13:56:42.725350+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:56:42.725369+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:42.725378+00:00", "trade", 13.75, 165.0]
["2026-09-24T13:56:42.725378+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:42.725403+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:42.725419+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:42.725443+00:00", "trade", 13.78, 60.0]
["2026-09-24T13:56:42.725447+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:56:42.725542+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:42.725563+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:42.725570+00:00", "quote", 13.75, 13.76]
["2026-09-24T13:56:42.725649+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:56:42.725650+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:42.725682+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:42.725719+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:56:42.725952+00:00", "trade", 13.74, 23.0]
["2026-09-24T13:56:42.725960+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:42.725978+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:56:42.725985+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:56:42.725991+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:56:42.726004+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:56:42.726016+00:00", "trade", 13.775, 100.0]
["2026-09-24T13:56:42.726035+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:42.726199+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:56:42.726234+00:00", "trade", 13.74, 6.0]
["2026-09-24T13:56:42.726278+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:56:42.726317+00:00", "trade", 13.73, 23.0]
["2026-09-24T13:56:42.726318+00:00", "trade", 13.73, 47.0]
["2026-09-24T13:56:42.726319+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:42.726321+00:00", "trade", 13.73, 100.0]
["2026-09-24T13:56:42.726324+00:00", "trade", 13.73, 20.0]
["2026-09-24T13:56:42.726350+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:42.726357+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:56:42.726364+00:00", "quote", 13.73, 13.74]
["2026-09-24T13:56:42.726397+00:00", "trade", 13.73, 36.0]
["2026-09-24T13:56:42.726414+00:00", "trade", 13.73, 56.0]
["2026-09-24T13:56:42.726415+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:56:42.726416+00:00", "trade", 13.74, 36.0]
["2026-09-24T13:56:42.726419+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:56:42.726440+00:00", "trade", 13.75, 17.0]
["2026-09-24T13:56:42.726442+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:42.726443+00:00", "trade", 13.75, 17.0]
["2026-09-24T13:56:42.726445+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:56:42.726448+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:42.726452+00:00", "trade", 13.75, 17.0]
["2026-09-24T13:56:42.726453+00:00", "trade", 13.76, 1.0]
["2026-09-24T13:56:42.726457+00:00", "trade", 13.76, 5.0]
["2026-09-24T13:56:42.726518+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:42.726521+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:56:42.726523+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:42.726540+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:56:42.726587+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:42.726601+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:42.726602+00:00", "trade", 13.74, 8.0]
["2026-09-24T13:56:42.726619+00:00", "trade", 13.74, 17.0]
["2026-09-24T13:56:42.726620+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:42.726637+00:00", "trade", 13.74, 9.0]
["2026-09-24T13:56:42.726641+00:00", "trade", 13.74, 9.0]
["2026-09-24T13:56:42.726651+00:00", "trade", 13.74, 10.0]
["2026-09-24T13:56:42.726660+00:00", "trade", 13.74, 9.0]
["2026-09-24T13:56:42.726664+00:00", "trade", 13.74, 17.0]
["2026-09-24T13:56:42.726673+00:00", "trade", 13.74, 17.0]
["2026-09-24T13:56:42.726689+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:42.726706+00:00", "trade", 13.74, 17.0]
["2026-09-24T13:56:42.726724+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:42.726817+00:00", "trade", 13.74, 100.0]
["2026-09-24T13:56:42.726817+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:56:42.726847+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:42.726869+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:56:42.726869+00:00", "trade", 13.74, 200.0]
["2026-09-24T13:56:42.726870+00:00", "trade", 13.73, 14.0]
["2026-09-24T13:56:42.726873+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:56:42.726917+00:00", "trade", 13.76, 50.0]
["2026-09-24T13:56:42.726977+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:42.726992+00:00", "quote", 13.74, 13.76]
["2026-09-24T13:56:42.727121+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:42.727159+00:00", "trade", 13.74, 17.0]
["2026-09-24T13:56:42.727212+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:42.727369+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:42.727387+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:42.727399+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:42.727406+00:00", "trade", 13.75, 2.0]
["2026-09-24T13:56:42.727407+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:42.727412+00:00", "trade", 13.75, 10.0]
["2026-09-24T13:56:42.727420+00:00", "trade", 13.75, 5.0]
["2026-09-24T13:56:42.727421+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:42.727477+00:00", "quote", 13.74, 13.75]
["2026-09-24T13:56:42.728037+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:56:42.728605+00:00", "trade", 13.75, 48.0]
["2026-09-24T13:56:42.729741+00:00", "quote", 13.73, 13.75]
["2026-09-24T13:56:42.730216+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:42.744367+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:42.764836+00:00", "quote", 13.73, 13.76]
["2026-09-24T13:56:42.768446+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:42.768450+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:42.768498+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:42.768550+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:56:42.768627+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:56:42.768627+00:00", "trade", 13.75, 300.0]
["2026-09-24T13:56:42.768644+00:00", "trade", 13.745, 100.0]
["2026-09-24T13:56:42.768784+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:56:42.768901+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:56:42.775693+00:00", "trade", 13.745, 200.0]
["2026-09-24T13:56:42.776473+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:56:42.778867+00:00", "trade", 13.745, 200.0]
["2026-09-24T13:56:42.793530+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:56:42.793620+00:00", "trade", 13.75, 1.0]
["2026-09-24T13:56:42.793696+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:56:42.794073+00:00", "quote", 13.73, 13.77]
["2026-09-24T13:56:42.794164+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:56:42.821998+00:00", "quote", 13.72, 13.77]
["2026-09-24T13:56:42.822014+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:56:42.822041+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:56:42.822143+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:56:42.822239+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:56:42.822273+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:56:42.826688+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:56:42.826710+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:56:42.827320+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:56:42.827425+00:00", "quote", 13.72, 13.79]
["2026-09-24T13:56:42.845508+00:00", "trade", 13.755, 100.0]
["2026-09-24T13:56:42.858390+00:00", "quote", 13.72, 13.79]
["2026-09-24T13:56:42.971977+00:00", "quote", 13.72, 13.79]
["2026-09-24T13:56:42.972029+00:00", "quote", 13.72, 13.79]
["2026-09-24T13:56:43.123422+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:56:43.132465+00:00", "trade", 13.75, 200.0]
["2026-09-24T13:56:43.693279+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:56:43.693286+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:56:43.727989+00:00", "trade", 13.75, 100.0]
["2026-09-24T13:56:44.222195+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:56:44.406083+00:00", "trade", 13.73, 120.0]
["2026-09-24T13:56:44.406141+00:00", "trade", 13.72, 90.0]
["2026-09-24T13:56:45.374351+00:00", "quote", 13.72, 13.78]
["2026-09-24T13:56:45.374437+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.374469+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.374952+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.418665+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.419051+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.419393+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.519067+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.519464+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.519806+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.534955+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.535344+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.535686+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.579059+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.579443+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.579792+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.599330+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.599713+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.600052+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.609653+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.610038+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.610377+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.618567+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.618945+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.619286+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.638822+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.639212+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.639561+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.655583+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.655969+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.656307+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.693750+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.694127+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.694467+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.705414+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.705795+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.706131+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.715985+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.716363+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.716704+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.723808+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.724184+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.724522+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.734353+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.734732+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.735070+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.741153+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.741524+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.741859+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.778528+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.778907+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.779253+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.789168+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.789546+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.789888+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.808831+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.809212+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.809557+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.812712+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.813089+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.813425+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.828879+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.829255+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.829598+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.841202+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.841578+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.841915+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.859007+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.859388+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.859726+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.862117+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.862492+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.862830+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.916194+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.916573+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.916910+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.941250+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.941628+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.941967+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.950068+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.950479+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.950818+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.953277+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.953652+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.953987+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.959773+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.960148+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.960486+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.963998+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.964372+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.964707+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.997335+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:45.997719+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:45.998058+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.000414+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.000789+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.001124+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.003921+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.004296+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.004635+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.022604+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.022987+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.023326+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.029560+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.029937+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.030274+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.040617+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.040994+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.041335+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.042866+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.043241+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.043572+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.049333+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.049709+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.050046+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.053633+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.054021+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.054379+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.070896+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.071285+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.071624+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.074115+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.074495+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.074834+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.088859+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.089236+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.089571+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.093146+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.093523+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.093854+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.111396+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.111776+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.112120+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.116645+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.117023+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.117356+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.126069+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.126448+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.126783+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.129403+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.129789+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.130125+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.135172+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.135550+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.135886+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.144051+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.144427+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.144766+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.173631+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.174010+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.174349+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.192708+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.193087+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.193426+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.195323+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.195698+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.196027+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.197559+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.197935+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.198263+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.203670+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.204045+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.204381+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.206660+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.207037+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.207372+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.224485+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.224864+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.225202+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.265653+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.266034+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.266376+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.281647+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.282027+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.282369+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.288850+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.289225+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.289573+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.297547+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.297926+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.298272+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.312776+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.313154+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.313495+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.316028+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.316398+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.316740+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.322111+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.322483+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.322821+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.326494+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.326863+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.327200+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.346613+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.346986+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.347325+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.349425+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.349796+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.350128+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.363551+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.363931+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.364274+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.374384+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.374757+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.375097+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.379679+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.380052+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.380392+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.398182+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.398562+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.398905+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.407693+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.408073+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.408414+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.428862+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.429239+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:46.429583+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:46.503841+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:47.018763+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.026767+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.027148+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:47.027489+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.032625+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.033002+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:47.033341+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.038804+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.039180+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:47.039521+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.041919+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.042293+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:47.042632+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.080485+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.080897+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:47.081242+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.087902+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.088286+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:47.088627+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.091796+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.092174+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:47.092509+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.098843+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.099222+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:47.099567+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.116310+00:00", "quote", 13.7, 13.77]
["2026-09-24T13:56:47.116702+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:51.627915+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:56:56.407278+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:56:59.408339+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:57:01.200855+00:00", "trade", 13.77, 10.0]
["2026-09-24T13:57:01.676082+00:00", "trade", 13.74, 3.0]
["2026-09-24T13:57:02.319285+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:57:02.352983+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:57:02.442478+00:00", "trade", 13.74, 2.0]
["2026-09-24T13:57:03.052562+00:00", "trade", 13.74, 5.0]
["2026-09-24T13:57:03.166419+00:00", "trade", 13.746, 25.0]
["2026-09-24T13:57:06.070340+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:57:06.120648+00:00", "trade", 13.74, 2.0]
["2026-09-24T13:57:12.053072+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:57:15.454801+00:00", "trade", 13.72, 2.0]
["2026-09-24T13:57:16.733680+00:00", "trade", 13.7475, 1.0]
["2026-09-24T13:57:17.893314+00:00", "trade", 13.7324, 2.0]
["2026-09-24T13:57:24.733852+00:00", "trade", 13.7324, 1.0]
["2026-09-24T13:57:27.370574+00:00", "trade", 13.7475, 3.0]
["2026-09-24T13:57:37.277081+00:00", "trade", 13.74, 25.0]
["2026-09-24T13:57:37.992213+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:57:37.992489+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:57:37.992632+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:57:51.355792+00:00", "trade", 13.7229, 7.0]
["2026-09-24T13:57:52.484214+00:00", "trade", 13.74, 90.0]
["2026-09-24T13:57:55.163598+00:00", "trade", 13.74, 1.0]
["2026-09-24T13:58:01.863704+00:00", "trade", 13.7273, 1.0]
["2026-09-24T13:58:07.564063+00:00", "trade", 13.7388, 100.0]
["2026-09-24T13:58:09.321685+00:00", "trade", 13.7346, 5029.0]
["2026-09-24T13:58:15.489477+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:58:15.489528+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:58:18.233533+00:00", "trade", 13.7257, 12.0]
["2026-09-24T13:58:20.019582+00:00", "trade", 13.7, 100.0]
["2026-09-24T13:58:20.019582+00:00", "quote", 13.7, 13.78]
["2026-09-24T13:58:20.019584+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:58:20.019619+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:58:20.019835+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:58:20.019844+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:58:20.019851+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:58:20.019858+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:58:20.019865+00:00", "quote", 13.7, 13.72]
["2026-09-24T13:58:20.019866+00:00", "trade", 13.7, 1.0]
["2026-09-24T13:58:20.019869+00:00", "trade", 13.7, 12.0]
["2026-09-24T13:58:20.020043+00:00", "quote", 13.7, 13.71]
["2026-09-24T13:58:20.020056+00:00", "quote", 13.69, 13.71]
["2026-09-24T13:58:20.020062+00:00", "trade", 13.69, 30.0]
["2026-09-24T13:58:20.020250+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:58:20.020332+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:20.020333+00:00", "trade", 13.71, 79.0]
["2026-09-24T13:58:20.020434+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:58:20.020491+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:58:20.020516+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:20.020892+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:20.020920+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:58:20.021032+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:20.058184+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:22.441837+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:22.441863+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:23.373928+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:23.452306+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:23.550416+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:23.767909+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:27.898421+00:00", "quote", 13.68, 13.72]
["2026-09-24T13:58:27.901493+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:58:27.924496+00:00", "trade", 13.71, 1.0]
["2026-09-24T13:58:28.012045+00:00", "trade", 13.68, 29.0]
["2026-09-24T13:58:28.012083+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:58:28.012154+00:00", "quote", 13.68, 13.71]
["2026-09-24T13:58:28.012185+00:00", "trade", 13.68, 1.0]
["2026-09-24T13:58:28.012421+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:58:28.012422+00:00", "trade", 13.68, 75.0]
["2026-09-24T13:58:28.012527+00:00", "quote", 13.66, 13.71]
["2026-09-24T13:58:28.078383+00:00", "trade", 13.685, 100.0]
["2026-09-24T13:58:28.078776+00:00", "trade", 13.685, 40.0]
["2026-09-24T13:58:28.080254+00:00", "trade", 13.685, 100.0]
["2026-09-24T13:58:29.594677+00:00", "trade", 13.7048, 1.0]
["2026-09-24T13:58:42.272483+00:00", "trade", 13.68, 13.0]
["2026-09-24T13:58:42.272535+00:00", "trade", 13.68, 33.0]
["2026-09-24T13:58:42.272557+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:42.272578+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:42.272873+00:00", "quote", 13.66, 13.7]
["2026-09-24T13:58:42.273131+00:00", "quote", 13.65, 13.7]
["2026-09-24T13:58:42.273200+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:42.273598+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:42.280590+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:42.280980+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:42.282497+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:42.287920+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:45.433208+00:00", "trade", 13.7241, 100.0]
["2026-09-24T13:58:45.517758+00:00", "trade", 13.676, 25.0]
["2026-09-24T13:58:48.253220+00:00", "trade", 13.7342, 1.0]
["2026-09-24T13:58:48.291442+00:00", "trade", 13.65, 101.0]
["2026-09-24T13:58:48.292374+00:00", "trade", 13.64, 1479.0]
["2026-09-24T13:58:48.302525+00:00", "trade", 13.64, 550.0]
["2026-09-24T13:58:48.306184+00:00", "trade", 13.66, 320.0]
["2026-09-24T13:58:48.322388+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:58:51.636737+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:51.636794+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:51.636919+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:58.554174+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:58.589832+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:58.590237+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:58.837630+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:58.900835+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:59.235223+00:00", "trade", 13.7027, 1.0]
["2026-09-24T13:58:59.872763+00:00", "quote", 13.64, 13.71]
["2026-09-24T13:58:59.873583+00:00", "quote", 13.64, 13.7]
["2026-09-24T13:58:59.875669+00:00", "quote", 13.64, 13.69]
["2026-09-24T13:58:59.875676+00:00", "quote", 13.63, 13.69]
["2026-09-24T13:58:59.875686+00:00", "trade", 13.65, 30.0]
["2026-09-24T13:58:59.875701+00:00", "quote", 13.63, 13.69]
["2026-09-24T13:58:59.875764+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:58:59.875852+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:58:59.875965+00:00", "trade", 13.65, 2.0]
["2026-09-24T13:58:59.876051+00:00", "trade", 13.64, 25.0]
["2026-09-24T13:58:59.876062+00:00", "quote", 13.63, 13.68]
["2026-09-24T13:58:59.876078+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:58:59.876092+00:00", "quote", 13.63, 13.66]
["2026-09-24T13:58:59.876092+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:58:59.876107+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:58:59.876494+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:58:59.876501+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:58:59.876508+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:58:59.876514+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:58:59.876594+00:00", "trade", 13.64, 16.0]
["2026-09-24T13:58:59.877513+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:58:59.896418+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:00.013370+00:00", "trade", 13.64, 56.0]
["2026-09-24T13:59:00.013402+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:00.017081+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:00.022911+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:00.127587+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:59:00.777715+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:00.777741+00:00", "trade", 13.63, 2.0]
["2026-09-24T13:59:00.777970+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:00.778032+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:59:00.778485+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:59:00.778641+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:00.778750+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:59:00.778799+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:59:00.778875+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:59:00.779328+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:00.780090+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:59:00.780813+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:59:00.781103+00:00", "trade", 13.64, 20.0]
["2026-09-24T13:59:00.816875+00:00", "trade", 13.63, 100.0]
["2026-09-24T13:59:01.734272+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:01.735055+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:01.735438+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:01.735755+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:59:01.735955+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:01.736060+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:59:02.970827+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:02.971599+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:02.971979+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:02.972295+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:59:02.972491+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:02.972652+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:59:05.708296+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:05.708303+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:05.708324+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:05.709061+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:06.749976+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:08.512779+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:08.512808+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:08.512833+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:08.513595+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:59:08.516283+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:59:08.517736+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:08.517763+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:08.518844+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:59:08.520096+00:00", "trade", 13.62, 11.0]
["2026-09-24T13:59:08.800330+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:09.390809+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.270415+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:10.271082+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.271157+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.273798+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:10.274113+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.274497+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.290585+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:10.290901+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.291314+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.296313+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:10.296629+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.297020+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.299821+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:10.300136+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.300525+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.301691+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:10.302006+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.302420+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.319259+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:10.319577+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.319964+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.347234+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:10.347555+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.347978+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.350086+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:10.350405+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.350794+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.362063+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:10.362383+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.362767+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.369275+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:10.369595+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:10.397841+00:00", "trade", 13.63, 20.0]
["2026-09-24T13:59:12.420944+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:14.336560+00:00", "trade", 13.7116, 1.0]
["2026-09-24T13:59:14.499426+00:00", "trade", 13.6204, 91.0]
["2026-09-24T13:59:14.890319+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:16.276954+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:16.277246+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:59:16.277460+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:16.277733+00:00", "quote", 13.62, 13.68]
["2026-09-24T13:59:16.278049+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:16.278078+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:16.278705+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:16.279694+00:00", "trade", 13.62, 2.0]
["2026-09-24T13:59:16.279694+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:16.279715+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:16.279716+00:00", "trade", 13.62, 998.0]
["2026-09-24T13:59:16.279718+00:00", "trade", 13.62, 100.0]
["2026-09-24T13:59:16.279722+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:59:16.279736+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:59:16.280210+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:59:16.280294+00:00", "quote", 13.6, 13.63]
["2026-09-24T13:59:16.283190+00:00", "trade", 13.61, 100.0]
["2026-09-24T13:59:16.288304+00:00", "trade", 13.6, 45.0]
["2026-09-24T13:59:16.289042+00:00", "trade", 13.64, 4.0]
["2026-09-24T13:59:16.296217+00:00", "trade", 13.64, 100.0]
["2026-09-24T13:59:16.303267+00:00", "trade", 13.61, 20.0]
["2026-09-24T13:59:16.323556+00:00", "trade", 13.61, 120.0]
["2026-09-24T13:59:16.328969+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:59:16.328996+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:59:16.329818+00:00", "trade", 13.61, 45.0]
["2026-09-24T13:59:17.158948+00:00", "trade", 13.61, 500.0]
["2026-09-24T13:59:17.159602+00:00", "trade", 13.6, 200.0]
["2026-09-24T13:59:17.159602+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:59:17.159624+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:59:17.159639+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:59:17.159645+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:59:17.159652+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:59:17.159659+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:59:17.159673+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:59:17.159968+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:59:17.160148+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:59:17.160178+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:59:17.160291+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:59:17.160711+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:59:17.161766+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:59:17.161855+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:59:17.162053+00:00", "trade", 13.6, 14.0]
["2026-09-24T13:59:17.165801+00:00", "trade", 13.59, 20.0]
["2026-09-24T13:59:17.167658+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:59:17.168173+00:00", "quote", 13.59, 13.61]
["2026-09-24T13:59:17.201702+00:00", "quote", 13.59, 13.6]
["2026-09-24T13:59:17.201806+00:00", "trade", 13.6, 5.0]
["2026-09-24T13:59:17.201806+00:00", "trade", 13.6, 16.0]
["2026-09-24T13:59:17.201807+00:00", "trade", 13.6, 7.0]
["2026-09-24T13:59:17.201842+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:59:17.202179+00:00", "quote", 13.58, 13.6]
["2026-09-24T13:59:17.202358+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:59:17.205485+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:59:17.205654+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:59:17.259640+00:00", "quote", 13.58, 13.61]
["2026-09-24T13:59:17.260027+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:59:28.011284+00:00", "trade", 13.6, 47.0]
["2026-09-24T13:59:28.011285+00:00", "quote", 13.58, 13.62]
["2026-09-24T13:59:28.011286+00:00", "trade", 13.6, 46.0]
["2026-09-24T13:59:28.011304+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:59:28.011318+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:59:28.011325+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:59:28.011333+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:59:28.011340+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:59:28.013426+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:59:28.013465+00:00", "quote", 13.6, 13.62]
["2026-09-24T13:59:28.013504+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:59:28.013726+00:00", "trade", 13.6, 1.0]
["2026-09-24T13:59:28.016065+00:00", "trade", 13.601, 2.0]
["2026-09-24T13:59:28.024910+00:00", "quote", 13.59, 13.62]
["2026-09-24T13:59:28.065008+00:00", "trade", 13.605, 67.0]
["2026-09-24T13:59:28.295464+00:00", "trade", 13.6, 9.0]
["2026-09-24T13:59:28.295592+00:00", "quote", 13.59, 13.64]
["2026-09-24T13:59:28.295593+00:00", "trade", 13.62, 308.0]
["2026-09-24T13:59:28.295612+00:00", "quote", 13.6, 13.64]
["2026-09-24T13:59:28.295626+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:59:28.295678+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:59:28.296070+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:28.296175+00:00", "trade", 13.62, 3.0]
["2026-09-24T13:59:28.296176+00:00", "trade", 13.62, 14.0]
["2026-09-24T13:59:28.296232+00:00", "quote", 13.62, 13.64]
["2026-09-24T13:59:28.296274+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:28.296406+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:59:28.296441+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:59:28.296837+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:28.297138+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:59:28.306131+00:00", "quote", 13.61, 13.65]
["2026-09-24T13:59:28.379233+00:00", "trade", 13.63, 82.0]
["2026-09-24T13:59:28.628535+00:00", "quote", 13.61, 13.64]
["2026-09-24T13:59:28.628857+00:00", "quote", 13.61, 13.66]
["2026-09-24T13:59:28.628996+00:00", "trade", 13.64, 72.0]
["2026-09-24T13:59:28.629020+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:28.629028+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:28.629045+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:28.629052+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:28.629323+00:00", "quote", 13.62, 13.66]
["2026-09-24T13:59:28.629372+00:00", "trade", 13.64, 16.0]
["2026-09-24T13:59:28.633397+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:59:28.634055+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:59:28.637049+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:59:28.637689+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:59:29.115870+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:59:31.973481+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:59:31.973504+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:59:34.570791+00:00", "quote", 13.62, 13.67]
["2026-09-24T13:59:34.570798+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:34.570804+00:00", "trade", 13.62, 1.0]
["2026-09-24T13:59:34.570805+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:34.570874+00:00", "quote", 13.62, 13.65]
["2026-09-24T13:59:34.571765+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:59:34.571812+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:59:34.571838+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:59:34.572133+00:00", "quote", 13.6, 13.65]
["2026-09-24T13:59:34.572162+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:59:34.590844+00:00", "trade", 13.63, 40.0]
["2026-09-24T13:59:34.591270+00:00", "quote", 13.6, 13.66]
["2026-09-24T13:59:34.670036+00:00", "trade", 13.63, 10.0]
["2026-09-24T13:59:36.110412+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:59:38.565646+00:00", "quote", 13.6, 13.67]
["2026-09-24T13:59:50.005663+00:00", "trade", 13.635, 1.0]
["2026-09-24T13:59:50.017601+00:00", "trade", 13.635, 7.0]
["2026-09-24T13:59:51.204064+00:00", "trade", 13.65, 1.0]
["2026-09-24T13:59:53.791067+00:00", "trade", 13.635, 25.0]
["2026-09-24T13:59:57.860549+00:00", "trade", 13.65, 8.0]
["2026-09-24T13:59:57.860657+00:00", "trade", 13.65, 4.0]
["2026-09-24T13:59:57.864707+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:59:57.875906+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:59:57.876205+00:00", "trade", 13.65, 100.0]
["2026-09-24T13:59:57.902594+00:00", "quote", 13.63, 13.67]
["2026-09-24T13:59:58.111093+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:00:00.693994+00:00", "trade", 13.64, 29.0]
["2026-09-24T14:00:03.799100+00:00", "trade", 13.67, 2.0]
["2026-09-24T14:00:05.878885+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:00:11.568900+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:00:11.569326+00:00", "quote", 13.61, 13.67]
["2026-09-24T14:00:11.608351+00:00", "trade", 13.64, 7.0]
["2026-09-24T14:00:16.308814+00:00", "trade", 13.6186, 5.0]
["2026-09-24T14:00:18.634241+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:00:19.788354+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:00:19.788410+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:00:19.848340+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:00:23.578853+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:00:23.578876+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:00:23.578894+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:00:23.578904+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:00:23.579053+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:00:23.579248+00:00", "trade", 13.65, 157.0]
["2026-09-24T14:00:23.579250+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:00:23.579272+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:00:23.582999+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:00:23.586044+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:00:23.792399+00:00", "trade", 13.6335, 2.0]
["2026-09-24T14:00:23.829313+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:00:25.285018+00:00", "trade", 13.65, 40.0]
["2026-09-24T14:00:25.287419+00:00", "trade", 13.65, 10.0]
["2026-09-24T14:00:27.878834+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:00:27.878841+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:00:27.879242+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:00:28.045611+00:00", "trade", 13.645, 10.0]
["2026-09-24T14:00:28.052848+00:00", "trade", 13.645, 10.0]
["2026-09-24T14:00:28.093113+00:00", "trade", 13.645, 10.0]
["2026-09-24T14:00:28.109030+00:00", "trade", 13.645, 10.0]
["2026-09-24T14:00:28.128297+00:00", "trade", 13.645, 10.0]
["2026-09-24T14:00:32.176090+00:00", "quote", 13.61, 13.67]
["2026-09-24T14:00:32.707304+00:00", "trade", 13.64, 10.0]
["2026-09-24T14:00:35.148960+00:00", "trade", 13.6954, 7.0]
["2026-09-24T14:00:41.866110+00:00", "quote", 13.61, 13.67]
["2026-09-24T14:00:47.314420+00:00", "trade", 13.6486, 36.0]
["2026-09-24T14:00:47.314830+00:00", "trade", 13.6486, 5.0]
["2026-09-24T14:00:50.977704+00:00", "trade", 13.64, 32.0]
["2026-09-24T14:01:01.946330+00:00", "trade", 13.641, 26.0]
["2026-09-24T14:01:09.123670+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:01:10.319213+00:00", "trade", 13.6484, 2.0]
["2026-09-24T14:01:12.293287+00:00", "trade", 13.6695, 179.0]
["2026-09-24T14:01:14.138168+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:01:16.932047+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:01:17.140941+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:01:20.272800+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:20.372039+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:01:20.712448+00:00", "trade", 13.67, 2.0]
["2026-09-24T14:01:22.267629+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:01:22.508813+00:00", "trade", 13.67, 2.0]
["2026-09-24T14:01:25.525822+00:00", "trade", 13.64, 50.0]
["2026-09-24T14:01:26.210093+00:00", "trade", 13.62, 2.0]
["2026-09-24T14:01:26.633730+00:00", "trade", 13.67, 2.0]
["2026-09-24T14:01:27.630533+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:01:29.198220+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:01:30.440696+00:00", "trade", 13.62, 2.0]
["2026-09-24T14:01:31.661087+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:01:32.920676+00:00", "trade", 13.61, 2.0]
["2026-09-24T14:01:33.113187+00:00", "trade", 13.67, 2.0]
["2026-09-24T14:01:34.625606+00:00", "trade", 13.6531, 5.0]
["2026-09-24T14:01:37.082449+00:00", "trade", 13.66, 2.0]
["2026-09-24T14:01:38.025606+00:00", "quote", 13.61, 13.67]
["2026-09-24T14:01:38.028555+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:01:39.360456+00:00", "trade", 13.65, 2.0]
["2026-09-24T14:01:39.811277+00:00", "trade", 13.6497, 9.0]
["2026-09-24T14:01:39.812545+00:00", "trade", 13.6494, 4.0]
["2026-09-24T14:01:39.813222+00:00", "trade", 13.696, 11.0]
["2026-09-24T14:01:39.816067+00:00", "quote", 13.61, 13.67]
["2026-09-24T14:01:40.367688+00:00", "trade", 13.65, 2.0]
["2026-09-24T14:01:40.518692+00:00", "quote", 13.61, 13.67]
["2026-09-24T14:01:42.974694+00:00", "trade", 13.6511, 3.0]
["2026-09-24T14:01:44.208402+00:00", "trade", 13.62, 2.0]
["2026-09-24T14:01:48.995154+00:00", "trade", 13.66, 2.0]
["2026-09-24T14:01:51.157395+00:00", "trade", 13.62, 2.0]
["2026-09-24T14:01:51.479680+00:00", "trade", 13.66, 2.0]
["2026-09-24T14:01:52.460980+00:00", "trade", 13.6518, 22.0]
["2026-09-24T14:01:52.461498+00:00", "trade", 13.6518, 7.0]
["2026-09-24T14:01:52.462546+00:00", "trade", 13.6518, 19.0]
["2026-09-24T14:01:52.464989+00:00", "trade", 13.6518, 14.0]
["2026-09-24T14:01:52.465618+00:00", "trade", 13.6518, 2.0]
["2026-09-24T14:01:55.822007+00:00", "trade", 13.65, 2.0]
["2026-09-24T14:02:01.013771+00:00", "trade", 13.6518, 1.0]
["2026-09-24T14:02:01.259625+00:00", "trade", 13.64, 93.0]
["2026-09-24T14:02:01.451195+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:02:02.882165+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:02:03.096145+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:02:03.096557+00:00", "quote", 13.61, 13.67]
["2026-09-24T14:02:03.096898+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:02:03.133107+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:02:03.133491+00:00", "quote", 13.61, 13.67]
["2026-09-24T14:02:03.182683+00:00", "trade", 13.66, 18.0]
["2026-09-24T14:02:03.182684+00:00", "trade", 13.66, 6.0]
["2026-09-24T14:02:03.182703+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:02:03.182717+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:02:03.182731+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:02:03.182744+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:02:03.182752+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:02:03.182773+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:02:03.183084+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:02:03.183691+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:02:03.183692+00:00", "trade", 13.67, 15.0]
["2026-09-24T14:02:03.183729+00:00", "trade", 13.67, 85.0]
["2026-09-24T14:02:03.183747+00:00", "trade", 13.67, 20.0]
["2026-09-24T14:02:03.183757+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:02:03.183783+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:02:03.183808+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:02:03.183815+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:02:03.183840+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:02:03.183841+00:00", "trade", 13.67, 120.0]
["2026-09-24T14:02:03.183846+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:02:03.183848+00:00", "trade", 13.67, 44.0]
["2026-09-24T14:02:03.183849+00:00", "quote", 13.65, 13.7]
["2026-09-24T14:02:03.184034+00:00", "trade", 13.68, 12.0]
["2026-09-24T14:02:03.184073+00:00", "trade", 13.67, 12.0]
["2026-09-24T14:02:03.184073+00:00", "trade", 13.67, 5.0]
["2026-09-24T14:02:03.184279+00:00", "trade", 13.67, 2.0]
["2026-09-24T14:02:03.184281+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:02:03.184281+00:00", "trade", 13.67, 6.0]
["2026-09-24T14:02:03.184329+00:00", "quote", 13.66, 13.7]
["2026-09-24T14:02:03.184812+00:00", "trade", 13.68, 5.0]
["2026-09-24T14:02:03.184864+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:02:03.184897+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:02:03.185024+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:02:03.185186+00:00", "trade", 13.685, 50.0]
["2026-09-24T14:02:03.185588+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:02:03.186572+00:00", "trade", 13.68, 4.0]
["2026-09-24T14:02:03.188274+00:00", "trade", 13.67, 6.0]
["2026-09-24T14:02:03.192083+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:02:03.203148+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:02:03.204345+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:02:03.204401+00:00", "quote", 13.66, 13.71]
["2026-09-24T14:02:03.204821+00:00", "trade", 13.67, 2.0]
["2026-09-24T14:02:03.866932+00:00", "quote", 13.66, 13.7]
["2026-09-24T14:02:05.452179+00:00", "quote", 13.66, 13.7]
["2026-09-24T14:02:05.452610+00:00", "quote", 13.65, 13.7]
["2026-09-24T14:02:06.086145+00:00", "trade", 13.68, 6.0]
["2026-09-24T14:02:06.086237+00:00", "trade", 13.69, 72.0]
["2026-09-24T14:02:06.086259+00:00", "quote", 13.65, 13.7]
["2026-09-24T14:02:06.086265+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:02:06.086287+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:02:06.086296+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:02:06.086330+00:00", "trade", 13.69, 60.0]
["2026-09-24T14:02:06.090379+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:02:06.135240+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:02:07.879293+00:00", "trade", 13.6628, 3.0]
["2026-09-24T14:02:14.518844+00:00", "trade", 13.685, 50.0]
["2026-09-24T14:02:14.519580+00:00", "trade", 13.685, 50.0]
["2026-09-24T14:02:14.522020+00:00", "trade", 13.7, 1.0]
["2026-09-24T14:02:14.522072+00:00", "trade", 13.7, 5.0]
["2026-09-24T14:02:18.557616+00:00", "trade", 13.66, 105.0]
["2026-09-24T14:02:22.934795+00:00", "trade", 13.6945, 12.0]
["2026-09-24T14:02:22.940951+00:00", "trade", 13.7, 5.0]
["2026-09-24T14:02:22.965877+00:00", "trade", 13.7, 11.0]
["2026-09-24T14:02:28.016776+00:00", "trade", 13.7, 9.0]
["2026-09-24T14:02:37.530118+00:00", "trade", 13.7, 17.0]
["2026-09-24T14:02:39.821324+00:00", "trade", 13.6722, 9.0]
["2026-09-24T14:02:39.821893+00:00", "trade", 13.6722, 2.0]
["2026-09-24T14:02:39.824211+00:00", "trade", 13.7, 4.0]
["2026-09-24T14:02:42.279845+00:00", "trade", 13.6945, 100.0]
["2026-09-24T14:02:46.038926+00:00", "trade", 13.6726, 2.0]
["2026-09-24T14:02:46.041611+00:00", "trade", 13.685, 11.0]
["2026-09-24T14:02:47.232332+00:00", "trade", 13.685, 3.0]
["2026-09-24T14:02:48.035336+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:02:48.035685+00:00", "quote", 13.66, 13.7]
["2026-09-24T14:02:51.333617+00:00", "trade", 13.6728, 100.0]
["2026-09-24T14:02:56.874213+00:00", "trade", 13.6744, 2.0]
["2026-09-24T14:02:56.877531+00:00", "trade", 13.7, 17.0]
["2026-09-24T14:03:01.490036+00:00", "trade", 13.7, 8.0]
["2026-09-24T14:03:01.490037+00:00", "quote", 13.66, 13.7]
["2026-09-24T14:03:01.490086+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:03:01.490141+00:00", "trade", 13.7, 1.0]
["2026-09-24T14:03:01.490241+00:00", "trade", 13.7, 292.0]
["2026-09-24T14:03:01.490675+00:00", "trade", 13.7, 1.0]
["2026-09-24T14:03:01.490677+00:00", "trade", 13.7, 6.0]
["2026-09-24T14:03:01.491635+00:00", "quote", 13.69, 13.74]
["2026-09-24T14:03:01.498854+00:00", "quote", 13.69, 13.74]
["2026-09-24T14:03:01.499125+00:00", "quote", 13.69, 13.74]
["2026-09-24T14:03:01.499192+00:00", "quote", 13.68, 13.74]
["2026-09-24T14:03:01.499250+00:00", "quote", 13.68, 13.74]
["2026-09-24T14:03:01.499510+00:00", "quote", 13.68, 13.74]
["2026-09-24T14:03:01.503507+00:00", "quote", 13.68, 13.74]
["2026-09-24T14:03:01.590276+00:00", "quote", 13.68, 13.74]
["2026-09-24T14:03:01.590283+00:00", "quote", 13.68, 13.74]
["2026-09-24T14:03:01.590375+00:00", "quote", 13.68, 13.74]
["2026-09-24T14:03:01.590662+00:00", "quote", 13.67, 13.74]
["2026-09-24T14:03:01.590981+00:00", "quote", 13.67, 13.74]
["2026-09-24T14:03:01.657113+00:00", "quote", 13.67, 13.74]
["2026-09-24T14:03:01.657498+00:00", "quote", 13.66, 13.74]
["2026-09-24T14:03:01.657601+00:00", "quote", 13.67, 13.74]
["2026-09-24T14:03:01.698607+00:00", "quote", 13.67, 13.74]
["2026-09-24T14:03:01.698983+00:00", "quote", 13.66, 13.74]
["2026-09-24T14:03:01.699324+00:00", "quote", 13.67, 13.74]
["2026-09-24T14:03:01.730963+00:00", "quote", 13.67, 13.74]
["2026-09-24T14:03:01.731340+00:00", "quote", 13.66, 13.74]
["2026-09-24T14:03:01.731682+00:00", "quote", 13.67, 13.74]
["2026-09-24T14:03:01.748510+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:03:01.748537+00:00", "quote", 13.67, 13.74]
["2026-09-24T14:03:01.748908+00:00", "quote", 13.66, 13.74]
["2026-09-24T14:03:02.252464+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:03:02.252498+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:03:02.252505+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:03:02.253240+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:03:02.259299+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:03:02.285037+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:03:02.660402+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:03:02.660507+00:00", "trade", 13.67, 6.0]
["2026-09-24T14:03:02.660510+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:03:02.660514+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:03:02.660530+00:00", "quote", 13.66, 13.7]
["2026-09-24T14:03:02.660536+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:03:02.660557+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:03:02.660558+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:03:02.660559+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:03:02.660867+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:03:02.660876+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:03:02.660899+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:03:02.661210+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:03:02.661536+00:00", "quote", 13.62, 13.68]
["2026-09-24T14:03:02.661583+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:03:02.661922+00:00", "quote", 13.62, 13.68]
["2026-09-24T14:03:02.665824+00:00", "trade", 13.65, 15.0]
["2026-09-24T14:03:02.665844+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:03:02.665858+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:03:02.665875+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:03:02.666878+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:03:02.671096+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:03:02.673900+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:03:02.674275+00:00", "quote", 13.62, 13.68]
["2026-09-24T14:03:02.674294+00:00", "quote", 13.62, 13.68]
["2026-09-24T14:03:02.680778+00:00", "quote", 13.62, 13.68]
["2026-09-24T14:03:02.681165+00:00", "quote", 13.61, 13.68]
["2026-09-24T14:03:02.681219+00:00", "quote", 13.61, 13.68]
["2026-09-24T14:03:02.711272+00:00", "quote", 13.61, 13.68]
["2026-09-24T14:03:08.272261+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:03:12.782276+00:00", "trade", 13.6824, 1.0]
["2026-09-24T14:03:24.531829+00:00", "trade", 13.65, 7.0]
["2026-09-24T14:03:25.765429+00:00", "trade", 13.6506, 5.0]
["2026-09-24T14:03:28.292337+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:03:28.292397+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:03:28.292423+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:03:28.292818+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:03:28.292864+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:03:28.293098+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:03:29.828987+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:03:29.850221+00:00", "trade", 13.655, 50.0]
["2026-09-24T14:03:36.807684+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:03:45.513536+00:00", "trade", 13.6731, 6.0]
["2026-09-24T14:03:46.206352+00:00", "trade", 13.6736, 6.0]
["2026-09-24T14:03:46.207383+00:00", "trade", 13.6736, 5.0]
["2026-09-24T14:03:55.049422+00:00", "quote", 13.61, 13.7]
["2026-09-24T14:03:59.573865+00:00", "trade", 13.673, 5.0]
["2026-09-24T14:04:11.106970+00:00", "quote", 13.61, 13.72]
["2026-09-24T14:04:13.299213+00:00", "trade", 13.665, 53.0]
["2026-09-24T14:04:13.301811+00:00", "trade", 13.665, 1.0]
["2026-09-24T14:04:13.303459+00:00", "quote", 13.61, 13.72]
["2026-09-24T14:04:13.303955+00:00", "quote", 13.61, 13.73]
["2026-09-24T14:04:13.305972+00:00", "trade", 13.67, 200.0]
["2026-09-24T14:04:22.383157+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:04:23.574975+00:00", "trade", 13.6657, 13.0]
["2026-09-24T14:04:24.537872+00:00", "trade", 13.7299, 5.0]
["2026-09-24T14:04:32.136509+00:00", "quote", 13.61, 13.73]
["2026-09-24T14:04:32.178800+00:00", "quote", 13.61, 13.73]
["2026-09-24T14:04:32.474833+00:00", "quote", 13.61, 13.73]
["2026-09-24T14:04:32.476318+00:00", "quote", 13.61, 13.73]
["2026-09-24T14:04:32.476344+00:00", "quote", 13.61, 13.73]
["2026-09-24T14:04:32.476435+00:00", "quote", 13.61, 13.73]
["2026-09-24T14:04:41.719231+00:00", "quote", 13.63, 13.76]
["2026-09-24T14:04:41.759124+00:00", "quote", 13.63, 13.76]
["2026-09-24T14:04:41.759532+00:00", "quote", 13.62, 13.76]
["2026-09-24T14:04:41.759826+00:00", "quote", 13.61, 13.76]
["2026-09-24T14:04:41.759874+00:00", "quote", 13.63, 13.76]
["2026-09-24T14:04:41.818892+00:00", "quote", 13.63, 13.76]
["2026-09-24T14:04:41.819295+00:00", "quote", 13.62, 13.76]
["2026-09-24T14:04:41.819675+00:00", "quote", 13.61, 13.76]
["2026-09-24T14:04:41.819810+00:00", "quote", 13.62, 13.76]
["2026-09-24T14:04:41.820164+00:00", "quote", 13.61, 13.76]
["2026-09-24T14:04:41.829045+00:00", "quote", 13.61, 13.76]
["2026-09-24T14:04:41.856329+00:00", "quote", 13.61, 13.76]
["2026-09-24T14:04:42.052501+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:42.053314+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:42.054269+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:42.114054+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:42.520958+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:04:42.575423+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:04:42.618935+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:42.623871+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:42.629382+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:42.654218+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:42.654569+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:42.718908+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:42.719258+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:42.719518+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:42.719691+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:42.719749+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:42.720046+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:42.720226+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:42.724249+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:42.794092+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:43.718979+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:43.753604+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:43.753993+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:43.754340+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:43.809439+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:43.809833+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:43.810177+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:43.818899+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:43.819201+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:43.877175+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:43.877573+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:43.877882+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:43.877918+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:43.911732+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:43.912124+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:43.912443+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:43.912467+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:43.965628+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:43.966023+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:43.966332+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:43.966370+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:44.018903+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:44.019191+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:04:44.057365+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:04:44.057765+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:44.058077+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:44.058111+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:04:44.103481+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:04:44.103788+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:04:44.103886+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:44.104196+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:44.104230+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:04:44.118890+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:04:44.119276+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:44.119606+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:44.119661+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:44.119807+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:44.119979+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:44.123476+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:44.158697+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:44.818923+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:44.824470+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:44.858617+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:44.863109+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:44.863456+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:44.910468+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:44.910864+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:44.911214+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:44.918922+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:44.919219+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:44.919544+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:44.919637+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:44.919692+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:44.920013+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:44.920253+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:44.926029+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:44.954219+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:45.814870+00:00", "trade", 13.6859, 619.0]
["2026-09-24T14:04:45.918930+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:45.986258+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:45.986670+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:45.987015+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:46.018904+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:46.019199+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:46.074343+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:46.074740+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:46.075048+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:46.075083+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:46.117985+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:46.118385+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:46.118725+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:46.118732+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:46.119055+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:46.119202+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:46.119257+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:46.119484+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:46.119767+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:46.150350+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:46.974065+00:00", "trade", 13.75, 156.0]
["2026-09-24T14:04:46.975770+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:47.018899+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:47.018933+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:47.024479+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:47.061172+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:47.119186+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:47.123615+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:47.150073+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:47.223583+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:47.223894+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:47.224207+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:47.225054+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:47.228807+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:47.228833+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:47.266938+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:47.271300+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:48.218931+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:48.219252+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:48.219793+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:04:48.219964+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:48.226025+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:48.269289+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:48.910593+00:00", "trade", 13.6875, 10.0]
["2026-09-24T14:04:48.915705+00:00", "trade", 13.685, 10.0]
["2026-09-24T14:04:48.921373+00:00", "trade", 13.685, 10.0]
["2026-09-24T14:04:48.927132+00:00", "trade", 13.685, 10.0]
["2026-09-24T14:04:48.949362+00:00", "trade", 13.685, 10.0]
["2026-09-24T14:04:48.964700+00:00", "trade", 13.685, 10.0]
["2026-09-24T14:04:49.026449+00:00", "trade", 13.685, 10.0]
["2026-09-24T14:04:49.053424+00:00", "trade", 13.685, 10.0]
["2026-09-24T14:04:50.146919+00:00", "trade", 13.685, 1.0]
["2026-09-24T14:04:50.603114+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:51.848876+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:04:51.849398+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:51.849462+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:51.886580+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:52.362274+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:52.518776+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:59.046096+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:04:59.599621+00:00", "trade", 13.68, 25.0]
["2026-09-24T14:05:00.024632+00:00", "trade", 13.69, 2.0]
["2026-09-24T14:05:05.798293+00:00", "trade", 13.689, 41.0]
["2026-09-24T14:05:08.936255+00:00", "trade", 13.75, 1.0]
["2026-09-24T14:05:16.230070+00:00", "trade", 13.69, 1.0]
["2026-09-24T14:05:18.527496+00:00", "trade", 13.685, 20.0]
["2026-09-24T14:05:39.820688+00:00", "trade", 13.6792, 100.0]
["2026-09-24T14:05:48.402234+00:00", "trade", 13.6889, 8.0]
["2026-09-24T14:05:49.365575+00:00", "trade", 13.69, 27.0]
["2026-09-24T14:05:52.076732+00:00", "trade", 13.6872, 5.0]
["2026-09-24T14:05:55.223129+00:00", "quote", 13.61, 13.75]
["2026-09-24T14:05:55.223163+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:55.223778+00:00", "trade", 13.685, 68.0]
["2026-09-24T14:05:55.224834+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:55.227749+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:55.283460+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:55.323091+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:55.326731+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:55.423151+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:55.423183+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:55.428567+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:55.459010+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:55.502445+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:55.623145+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:05:55.624010+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:05:55.624406+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:55.624538+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:55.624590+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:55.624673+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:55.624729+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:55.624785+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:55.625040+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:55.628288+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:05:55.633395+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:05:55.633772+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:55.634123+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:55.634277+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:55.634599+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:55.710104+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:56.482271+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:56.482304+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:56.487815+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:56.534965+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:56.559983+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:56.682273+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:05:56.683171+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:05:56.683553+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:56.683603+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:56.683651+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:56.683873+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:56.683927+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:56.683940+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:56.684101+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:56.687589+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:05:56.693415+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:05:56.693794+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:56.694140+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:56.694309+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:56.694625+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:56.742463+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:57.582229+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:57.582263+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:57.654035+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:57.654458+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:57.654802+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:57.654827+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:57.659271+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:57.691380+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:05:57.692097+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:05:57.700590+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:05:57.700978+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:57.736877+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:57.740468+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:57.740860+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:57.740919+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:57.741176+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:57.817508+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:58.682237+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:58.682270+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:58.717130+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:58.717528+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:58.717873+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:58.770630+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:58.771029+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:58.771371+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:58.782295+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:58.782581+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:05:58.783470+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:05:58.783853+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:58.784176+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:58.784229+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:58.784363+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:58.784661+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:58.858002+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:59.232938+00:00", "trade", 13.6759, 3.0]
["2026-09-24T14:05:59.782239+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:59.782271+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:59.783277+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:59.783569+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:05:59.792581+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:05:59.792962+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:59.793297+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:59.793355+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:59.793469+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:05:59.793782+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:05:59.832314+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:06:00.882239+00:00", "quote", 13.62, 13.75]
["2026-09-24T14:06:00.882272+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:06:00.892269+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:06:00.892559+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:06:00.896291+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:06:00.947230+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:06:00.969786+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:06:01.182268+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:06:01.187357+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:06:01.202782+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:06:01.203393+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:06:01.203865+00:00", "trade", 13.7, 50.0]
["2026-09-24T14:06:01.219636+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:06:01.223730+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:06:01.224111+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:06:01.224166+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:06:01.224270+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:06:01.224302+00:00", "quote", 13.63, 13.75]
["2026-09-24T14:06:01.228478+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:06:01.229334+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:06:01.229422+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:06:01.304937+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:06:01.305217+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:06:01.368175+00:00", "trade", 13.6947, 33.0]
["2026-09-24T14:06:01.733699+00:00", "trade", 13.6947, 5.0]
["2026-09-24T14:06:05.152033+00:00", "trade", 13.695, 50.0]
["2026-09-24T14:06:10.349354+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:06:12.061155+00:00", "trade", 13.695, 3.0]
["2026-09-24T14:06:13.652575+00:00", "trade", 13.695, 20.0]
["2026-09-24T14:06:15.020742+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:06:15.021010+00:00", "quote", 13.64, 13.78]
["2026-09-24T14:06:15.021245+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:06:15.021491+00:00", "quote", 13.64, 13.78]
["2026-09-24T14:06:15.021527+00:00", "quote", 13.64, 13.78]
["2026-09-24T14:06:15.191987+00:00", "trade", 13.71, 10.0]
["2026-09-24T14:06:15.222030+00:00", "quote", 13.64, 13.74]
["2026-09-24T14:06:21.253101+00:00", "trade", 13.69, 50.0]
["2026-09-24T14:06:23.930153+00:00", "trade", 13.7, 20.0]
["2026-09-24T14:06:28.050071+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:06:28.051810+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:06:28.055228+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:06:30.126391+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:06:31.363786+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:06:32.374654+00:00", "quote", 13.66, 13.74]
["2026-09-24T14:06:32.374688+00:00", "quote", 13.66, 13.74]
["2026-09-24T14:06:32.375374+00:00", "quote", 13.66, 13.74]
["2026-09-24T14:06:32.380225+00:00", "quote", 13.66, 13.74]
["2026-09-24T14:06:32.416447+00:00", "quote", 13.66, 13.74]
["2026-09-24T14:06:41.856545+00:00", "quote", 13.66, 13.74]
["2026-09-24T14:06:41.861405+00:00", "quote", 13.66, 13.74]
["2026-09-24T14:06:48.057770+00:00", "trade", 13.67, 125.0]
["2026-09-24T14:06:48.057771+00:00", "trade", 13.67, 175.0]
["2026-09-24T14:06:48.057846+00:00", "trade", 13.67, 200.0]
["2026-09-24T14:06:48.057847+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:06:48.057850+00:00", "trade", 13.67, 106.0]
["2026-09-24T14:06:48.057869+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:06:48.057964+00:00", "trade", 13.67, 94.0]
["2026-09-24T14:06:48.058165+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:06:48.058174+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:06:48.058234+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:06:54.647629+00:00", "quote", 13.66, 13.74]
["2026-09-24T14:06:54.960300+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:06:54.960314+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:06:54.960401+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:07:00.243261+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:07:00.243261+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:07:00.243288+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:07:00.243295+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:07:00.243348+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:07:00.243394+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:07:00.243395+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:07:00.243459+00:00", "trade", 13.66, 5.0]
["2026-09-24T14:07:00.243882+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:07:00.264586+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:07:02.757292+00:00", "trade", 13.665, 200.0]
["2026-09-24T14:07:02.757377+00:00", "trade", 13.665, 100.0]
["2026-09-24T14:07:02.757389+00:00", "trade", 13.665, 90.0]
["2026-09-24T14:07:02.757390+00:00", "trade", 13.665, 70.0]
["2026-09-24T14:07:02.757404+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:07:02.757622+00:00", "trade", 13.665, 100.0]
["2026-09-24T14:07:02.757703+00:00", "trade", 13.665, 50.0]
["2026-09-24T14:07:02.757704+00:00", "trade", 13.665, 30.0]
["2026-09-24T14:07:02.757796+00:00", "trade", 13.665, 50.0]
["2026-09-24T14:07:02.757801+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:07:02.757804+00:00", "trade", 13.665, 50.0]
["2026-09-24T14:07:02.757825+00:00", "trade", 13.665, 50.0]
["2026-09-24T14:07:10.017705+00:00", "trade", 13.67, 4.0]
["2026-09-24T14:07:10.018020+00:00", "trade", 13.67, 10.0]
["2026-09-24T14:07:10.018472+00:00", "quote", 13.65, 13.7]
["2026-09-24T14:07:10.019250+00:00", "quote", 13.65, 13.7]
["2026-09-24T14:07:10.019270+00:00", "trade", 13.67, 4.0]
["2026-09-24T14:07:10.021097+00:00", "trade", 13.67, 4.0]
["2026-09-24T14:07:10.021486+00:00", "quote", 13.66, 13.7]
["2026-09-24T14:07:10.024986+00:00", "quote", 13.66, 13.71]
["2026-09-24T14:07:10.025077+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:07:10.025095+00:00", "quote", 13.66, 13.71]
["2026-09-24T14:07:10.029157+00:00", "quote", 13.66, 13.71]
["2026-09-24T14:07:10.029241+00:00", "quote", 13.66, 13.71]
["2026-09-24T14:07:10.029270+00:00", "quote", 13.66, 13.71]
["2026-09-24T14:07:10.029292+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:07:10.029952+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:07:10.030105+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:07:10.030111+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:07:10.030118+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:07:10.030209+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:07:10.032205+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:07:10.793863+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:07:12.732134+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:07:21.427918+00:00", "trade", 13.67, 41.0]
["2026-09-24T14:07:21.428065+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:07:35.393021+00:00", "trade", 13.6754, 11.0]
["2026-09-24T14:07:36.436537+00:00", "trade", 13.6674, 8.0]
["2026-09-24T14:07:38.544837+00:00", "trade", 13.6674, 3.0]
["2026-09-24T14:07:45.160836+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:07:45.160882+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:07:45.161931+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:07:45.204180+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:07:45.833595+00:00", "trade", 13.6674, 5.0]
["2026-09-24T14:07:48.403981+00:00", "trade", 13.6728, 1.0]
["2026-09-24T14:07:52.019424+00:00", "trade", 13.69, 50.0]
["2026-09-24T14:07:52.019507+00:00", "trade", 13.69, 3.0]
["2026-09-24T14:07:52.072286+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:07:53.083212+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:07:53.083239+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:07:53.140682+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:07:59.235916+00:00", "trade", 13.69, 40.0]
["2026-09-24T14:08:01.779317+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:01.779600+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:01.841882+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:02.499748+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:02.508703+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:02.573256+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:02.603033+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:02.610652+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:04.049912+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:04.185970+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:04.243156+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:06.011241+00:00", "trade", 13.69, 10.0]
["2026-09-24T14:08:06.033140+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:06.093820+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:06.518954+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:06.526629+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:06.539035+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:06.889161+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:07.816251+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:07.885022+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:08.239248+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:08.294885+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:11.217189+00:00", "trade", 13.6547, 100.0]
["2026-09-24T14:08:11.959757+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:13.196742+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:08:28.995474+00:00", "trade", 13.6878, 5.0]
["2026-09-24T14:08:35.531802+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:35.534075+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:35.586877+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:35.586884+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:35.840745+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:35.897819+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:35.935456+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:35.944089+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:35.986642+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:35.987433+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:35.994460+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:36.000129+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:36.012300+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:36.077141+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:36.077148+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:40.325641+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:40.333507+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:40.365506+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:40.381683+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:40.382407+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:40.389681+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:40.389687+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:40.398243+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:40.502393+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:40.502400+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:40.783806+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:40.874620+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:41.571787+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:41.572355+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:41.575370+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:41.575377+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:41.863714+00:00", "quote", 13.66, 13.72]
["2026-09-24T14:08:48.163546+00:00", "trade", 13.69, 3.0]
["2026-09-24T14:08:55.135028+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:08:55.137298+00:00", "trade", 13.66, 11.0]
["2026-09-24T14:08:55.139831+00:00", "trade", 13.67, 50.0]
["2026-09-24T14:08:55.139831+00:00", "quote", 13.65, 13.72]
["2026-09-24T14:08:55.139832+00:00", "trade", 13.66, 39.0]
["2026-09-24T14:08:55.139852+00:00", "trade", 13.66, 61.0]
["2026-09-24T14:08:55.139853+00:00", "trade", 13.66, 12.0]
["2026-09-24T14:08:55.139867+00:00", "quote", 13.65, 13.72]
["2026-09-24T14:08:55.139874+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:08:55.139880+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:08:55.139887+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:08:55.139894+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:08:55.140306+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:08:55.140370+00:00", "trade", 13.66, 8.0]
["2026-09-24T14:08:55.140401+00:00", "trade", 13.66, 93.0]
["2026-09-24T14:08:55.147344+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:08:55.147920+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:08:55.147991+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:08:55.147991+00:00", "quote", 13.63, 13.69]
["2026-09-24T14:08:55.148011+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:55.148022+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:55.148655+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:08:55.148715+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:55.148773+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:55.190309+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:55.224903+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:08:55.225298+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:55.452575+00:00", "trade", 13.655, 5.0]
["2026-09-24T14:08:59.328558+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:08:59.328988+00:00", "quote", 13.63, 13.69]
["2026-09-24T14:09:01.571338+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:09:01.573044+00:00", "trade", 13.65, 6.0]
["2026-09-24T14:09:01.577168+00:00", "trade", 13.64, 7.0]
["2026-09-24T14:09:04.188942+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:09:06.392280+00:00", "trade", 13.655, 40.0]
["2026-09-24T14:09:06.395793+00:00", "trade", 13.655, 10.0]
["2026-09-24T14:09:06.457626+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:09:07.352857+00:00", "trade", 13.655, 337.0]
["2026-09-24T14:09:07.354716+00:00", "trade", 13.655, 134.0]
["2026-09-24T14:09:07.355953+00:00", "trade", 13.655, 65.0]
["2026-09-24T14:09:07.363346+00:00", "trade", 13.655, 404.0]
["2026-09-24T14:09:07.374576+00:00", "quote", 13.63, 13.69]
["2026-09-24T14:09:07.374577+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:09:07.374605+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:09:07.374637+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:09:07.374650+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:09:07.374661+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:09:07.374661+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:09:07.374664+00:00", "trade", 13.68, 72.0]
["2026-09-24T14:09:07.375017+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:09:07.375018+00:00", "trade", 13.67, 4.0]
["2026-09-24T14:09:07.375036+00:00", "quote", 13.66, 13.7]
["2026-09-24T14:09:07.375164+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:09:07.375175+00:00", "quote", 13.66, 13.71]
["2026-09-24T14:09:07.375201+00:00", "trade", 13.67, 16.0]
["2026-09-24T14:09:07.375243+00:00", "quote", 13.66, 13.71]
["2026-09-24T14:09:07.377325+00:00", "trade", 13.68, 3.0]
["2026-09-24T14:09:07.377702+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:09:07.379102+00:00", "trade", 13.68, 3.0]
["2026-09-24T14:09:07.380850+00:00", "quote", 13.66, 13.71]
["2026-09-24T14:09:07.382993+00:00", "quote", 13.66, 13.71]
["2026-09-24T14:09:07.383032+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:09:07.383093+00:00", "trade", 13.69, 10.0]
["2026-09-24T14:09:07.383165+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:09:07.383385+00:00", "quote", 13.67, 13.72]
["2026-09-24T14:09:07.392766+00:00", "quote", 13.67, 13.72]
["2026-09-24T14:09:07.393058+00:00", "quote", 13.67, 13.72]
["2026-09-24T14:09:07.460665+00:00", "quote", 13.67, 13.72]
["2026-09-24T14:09:07.460885+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:07.461227+00:00", "quote", 13.67, 13.74]
["2026-09-24T14:09:07.461283+00:00", "quote", 13.67, 13.74]
["2026-09-24T14:09:07.461434+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:07.461453+00:00", "quote", 13.67, 13.74]
["2026-09-24T14:09:07.469299+00:00", "quote", 13.67, 13.74]
["2026-09-24T14:09:07.499750+00:00", "quote", 13.67, 13.74]
["2026-09-24T14:09:07.983698+00:00", "quote", 13.68, 13.74]
["2026-09-24T14:09:08.061778+00:00", "quote", 13.68, 13.74]
["2026-09-24T14:09:08.682573+00:00", "quote", 13.68, 13.73]
["2026-09-24T14:09:08.682605+00:00", "quote", 13.68, 13.73]
["2026-09-24T14:09:08.682868+00:00", "quote", 13.68, 13.73]
["2026-09-24T14:09:08.683145+00:00", "quote", 13.68, 13.73]
["2026-09-24T14:09:08.683769+00:00", "quote", 13.68, 13.73]
["2026-09-24T14:09:08.688550+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:08.688664+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:08.723387+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:08.761406+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:08.773248+00:00", "trade", 13.6681, 14.0]
["2026-09-24T14:09:08.816787+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:08.893769+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:11.701577+00:00", "trade", 13.6619, 6.0]
["2026-09-24T14:09:11.708095+00:00", "trade", 13.695, 50.0]
["2026-09-24T14:09:11.708108+00:00", "trade", 13.695, 50.0]
["2026-09-24T14:09:11.708171+00:00", "trade", 13.695, 50.0]
["2026-09-24T14:09:11.708191+00:00", "trade", 13.695, 50.0]
["2026-09-24T14:09:11.708474+00:00", "trade", 13.695, 50.0]
["2026-09-24T14:09:11.708566+00:00", "trade", 13.695, 50.0]
["2026-09-24T14:09:11.708852+00:00", "trade", 13.695, 50.0]
["2026-09-24T14:09:11.740551+00:00", "trade", 13.695, 20.0]
["2026-09-24T14:09:11.758174+00:00", "trade", 13.66, 36.0]
["2026-09-24T14:09:11.792557+00:00", "trade", 13.695, 10.0]
["2026-09-24T14:09:11.807564+00:00", "trade", 13.695, 30.0]
["2026-09-24T14:09:11.839295+00:00", "trade", 13.695, 30.0]
["2026-09-24T14:09:11.870835+00:00", "trade", 13.7, 27.0]
["2026-09-24T14:09:16.284285+00:00", "trade", 13.695, 100.0]
["2026-09-24T14:09:18.474809+00:00", "trade", 13.695, 20.0]
["2026-09-24T14:09:18.551875+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:18.552429+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:18.603551+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:18.603953+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:18.604294+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:18.638006+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:18.638389+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:18.638727+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:18.714775+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:18.714855+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.044796+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.065940+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.309145+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.310284+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.310767+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:21.310918+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:21.310924+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.355909+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.355915+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.356335+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:21.356671+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.381352+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.387365+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.387868+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.387914+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.388085+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.412682+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.413677+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.414171+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:21.414267+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.414303+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.414578+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.437738+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.447928+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.448322+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:21.448664+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.448670+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.509563+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.509964+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:21.510304+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.525985+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.526037+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.583489+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.583496+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.585750+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.586146+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:21.586260+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.586300+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.586561+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.644807+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.645201+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:21.645540+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.722375+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.722382+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.722763+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:21.723102+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.723109+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.723407+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.723773+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.723906+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.723954+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.800255+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.800262+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.800341+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.801426+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:21.801470+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.550886+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.551382+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:22.551532+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:22.551538+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.596263+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.596271+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.596651+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:22.597029+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.640610+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.641009+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:22.641352+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.705260+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.705667+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:22.706007+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.749095+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.749489+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:22.749828+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.791716+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.792097+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:22.792434+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.850744+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.851145+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:22.851441+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.914433+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.914826+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:22.915169+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.966958+00:00", "trade", 13.7, 20.0]
["2026-09-24T14:09:22.966998+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.967396+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:22.967736+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:22.982923+00:00", "trade", 13.7, 20.0]
["2026-09-24T14:09:22.993245+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.663038+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.664193+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.664220+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.664715+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:25.664867+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.729239+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.729245+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.729650+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:25.729993+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.798938+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.799338+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:25.799680+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.841233+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.841618+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:25.841962+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.884642+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.885045+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:25.885385+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.919852+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.920237+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:25.920579+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.956941+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.957330+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:25.957672+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.990072+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:25.990459+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:25.990800+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.034746+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.035138+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:26.035477+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.065947+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.071698+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:26.072037+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.112618+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.113009+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:26.113348+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.189144+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.189587+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:26.189930+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.263402+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.263409+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.263858+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:26.264200+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:26.264207+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.337648+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.338038+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:26.338378+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.413679+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.414078+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:26.414421+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.443077+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.446627+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.447038+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:26.447377+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:26.447384+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.486647+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.487033+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:26.487373+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.503396+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.520808+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.521199+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:26.521540+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.562349+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.562741+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:26.563080+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.609822+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.610209+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:26.610553+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.687810+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.687886+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.688766+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:26.764975+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:27.645717+00:00", "trade", 13.7, 2.0]
["2026-09-24T14:09:29.313312+00:00", "trade", 13.7, 10.0]
["2026-09-24T14:09:31.266648+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.268524+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.269018+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:31.269191+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.304474+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.304856+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:31.305198+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.340518+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.340895+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:31.341232+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.378940+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.379334+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:31.379674+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.454621+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.455012+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:31.455351+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.495608+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.495999+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:31.496337+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.527209+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.527595+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:31.527935+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.603527+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.603929+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:31.604270+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.658592+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.658987+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:31.659325+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.737410+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:31.737492+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:34.571919+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:34.573638+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:34.574160+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:34.574273+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:34.574309+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:34.574570+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:34.608079+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:34.608085+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:34.608466+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:09:34.608811+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:34.608817+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:34.640656+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:34.640662+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:34.640761+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:09:34.640762+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:09:34.640765+00:00", "trade", 13.73, 40.0]
["2026-09-24T14:09:34.640765+00:00", "trade", 13.73, 100.0]
["2026-09-24T14:09:34.640775+00:00", "quote", 13.67, 13.74]
["2026-09-24T14:09:34.640790+00:00", "quote", 13.7, 13.74]
["2026-09-24T14:09:34.640797+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:09:34.640827+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:09:34.641041+00:00", "trade", 13.73, 1.0]
["2026-09-24T14:09:34.641084+00:00", "quote", 13.71, 13.74]
["2026-09-24T14:09:34.641115+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:09:34.641118+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:09:34.641132+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:09:34.641308+00:00", "quote", 13.72, 13.74]
["2026-09-24T14:09:34.641408+00:00", "trade", 13.74, 40.0]
["2026-09-24T14:09:34.641409+00:00", "trade", 13.74, 100.0]
["2026-09-24T14:09:34.641414+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:09:34.641430+00:00", "quote", 13.72, 13.76]
["2026-09-24T14:09:34.641499+00:00", "quote", 13.72, 13.77]
["2026-09-24T14:09:34.641587+00:00", "quote", 13.72, 13.77]
["2026-09-24T14:09:34.641601+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:09:34.641682+00:00", "trade", 13.75, 40.0]
["2026-09-24T14:09:34.641704+00:00", "quote", 13.73, 13.77]
["2026-09-24T14:09:34.641769+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:09:34.642321+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:09:34.645241+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:09:34.645622+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:34.648498+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:34.648502+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:34.648544+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:34.649060+00:00", "quote", 13.72, 13.79]
["2026-09-24T14:09:34.649622+00:00", "quote", 13.72, 13.79]
["2026-09-24T14:09:34.649916+00:00", "quote", 13.72, 13.79]
["2026-09-24T14:09:34.658334+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:09:34.734255+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:09:34.734306+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:09:34.734775+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:09:34.842034+00:00", "trade", 13.76, 10.0]
["2026-09-24T14:09:35.141254+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:09:35.244818+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:09:35.245387+00:00", "quote", 13.73, 13.79]
["2026-09-24T14:09:36.297333+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:09:37.154353+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:09:37.970499+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:09:40.235782+00:00", "trade", 13.755, 5.0]
["2026-09-24T14:09:40.236354+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:09:40.237346+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:09:40.246043+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:09:40.246572+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:40.292771+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:40.293144+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:40.323481+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:40.323514+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:40.324608+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:40.325200+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:40.325207+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:09:40.336026+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:40.358201+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:40.399756+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:09:40.400461+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:09:40.406318+00:00", "quote", 13.73, 13.78]
["2026-09-24T14:09:40.406619+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:40.458648+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:40.483284+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:41.056852+00:00", "trade", 13.6795, 5.0]
["2026-09-24T14:09:41.059671+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:41.149446+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:41.460099+00:00", "trade", 13.75, 100.0]
["2026-09-24T14:09:43.520375+00:00", "trade", 13.678, 8.0]
["2026-09-24T14:09:45.640651+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:09:50.048883+00:00", "trade", 13.73, 3.0]
["2026-09-24T14:10:06.065985+00:00", "trade", 13.73, 25.0]
["2026-09-24T14:10:06.066481+00:00", "trade", 13.73, 25.0]
["2026-09-24T14:10:06.066749+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:10:06.066839+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:10:06.066842+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:10:06.066884+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:10:06.066894+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:10:06.066896+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:10:06.066942+00:00", "quote", 13.72, 13.78]
["2026-09-24T14:10:09.544876+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:10:09.544902+00:00", "trade", 13.73, 25.0]
["2026-09-24T14:10:09.544903+00:00", "trade", 13.72, 200.0]
["2026-09-24T14:10:09.544904+00:00", "trade", 13.72, 1.0]
["2026-09-24T14:10:09.544911+00:00", "trade", 13.72, 4.0]
["2026-09-24T14:10:09.544911+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:10:09.544912+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:10:09.544912+00:00", "trade", 13.72, 75.0]
["2026-09-24T14:10:09.544920+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:10:09.544933+00:00", "trade", 13.72, 25.0]
["2026-09-24T14:10:09.544938+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:10:09.544948+00:00", "quote", 13.72, 13.75]
["2026-09-24T14:10:09.545200+00:00", "trade", 13.72, 100.0]
["2026-09-24T14:10:09.545201+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:10:09.545208+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:10:09.545208+00:00", "quote", 13.71, 13.75]
["2026-09-24T14:10:09.545210+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:10:09.545215+00:00", "quote", 13.68, 13.75]
["2026-09-24T14:10:09.545232+00:00", "quote", 13.68, 13.75]
["2026-09-24T14:10:09.545239+00:00", "quote", 13.68, 13.73]
["2026-09-24T14:10:09.545254+00:00", "quote", 13.68, 13.73]
["2026-09-24T14:10:09.546581+00:00", "quote", 13.67, 13.72]
["2026-09-24T14:10:09.555879+00:00", "quote", 13.67, 13.72]
["2026-09-24T14:10:09.580717+00:00", "trade", 13.7, 75.0]
["2026-09-24T14:10:09.580737+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:10:09.580744+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:10:09.584806+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:10:09.587632+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:10:09.589177+00:00", "quote", 13.67, 13.72]
["2026-09-24T14:10:09.589482+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:10:09.589728+00:00", "quote", 13.67, 13.72]
["2026-09-24T14:10:09.589813+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:10:11.450155+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:10:11.451270+00:00", "trade", 13.69, 1.0]
["2026-09-24T14:10:11.452482+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:10:11.459704+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:10:11.459756+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:10:11.472397+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:10:11.481273+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:10:11.482090+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:10:11.482110+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:10:11.482245+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:10:11.482504+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:10:14.113970+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.114295+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.114347+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:14.114473+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:14.114670+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.114839+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.115123+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:14.115374+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.154018+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.154526+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.159799+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.159891+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.159902+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.160002+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.174898+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.204075+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.260412+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.261143+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.296000+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.296748+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.392325+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.393062+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.428449+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.429190+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.489689+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.490420+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.554816+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.555561+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.599838+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.600566+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.715677+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.716406+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.775261+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.776010+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.844961+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.845689+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.886176+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.886892+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.919595+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:14.920320+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.000987+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.001730+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.156170+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.156939+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.198802+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.199539+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.310058+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.310587+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.407314+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.408071+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.450032+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.450775+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.490983+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.491713+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.533401+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.533918+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.593524+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.594267+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.733770+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.734525+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.934856+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:15.935621+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.180882+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.181409+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.288484+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.289240+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.330488+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.331238+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.364382+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.365120+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.405834+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.406578+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.443163+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.443895+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.522159+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.522899+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.559149+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.559565+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:16.559859+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:16.559899+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.562515+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.562906+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.563432+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.563502+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:16.563818+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:16.563821+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.564264+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:16.564530+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.595011+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.595419+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:16.595738+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:16.595754+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.629955+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.630353+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:16.630682+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:16.630690+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.664036+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.664439+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:16.664742+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:16.664779+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.726787+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.727198+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:16.727502+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:16.727540+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.766259+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.766662+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:16.766974+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:16.766999+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.810495+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.810918+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:16.811208+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:16.811263+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.899035+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:16.899452+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:16.899745+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:16.899792+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.038577+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.039011+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:17.039281+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:17.039337+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.077232+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.077639+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:17.077945+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:17.077980+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.179150+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.179561+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:17.179864+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:17.179903+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.235831+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.236227+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:17.236539+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:17.236572+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.282713+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.283111+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:17.283452+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:17.283454+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.350359+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.350773+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:17.351067+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:17.351114+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.401748+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.402157+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:17.402456+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:17.402673+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:17.402969+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:17.602811+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:17.606358+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:17.607017+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.607809+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:17.607838+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:17.608516+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:17.686481+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:17.686487+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:17.686880+00:00", "quote", 13.66, 13.74]
["2026-09-24T14:10:17.687192+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:17.687219+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:17.687254+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:17.692279+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:17.692671+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.728313+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.728699+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:17.729013+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:17.729042+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.791583+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.791970+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:17.792309+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.824620+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.825003+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:17.825322+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:17.825342+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.870141+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.870532+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:17.870852+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:17.870870+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.927228+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:17.927618+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:17.927934+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:17.927957+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.060775+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.061179+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.061483+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:18.061527+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.125276+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.125690+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.125986+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.126029+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.231540+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.231938+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.232253+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.232275+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.283964+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.284375+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.284669+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.284704+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.284719+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.319094+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.319482+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.319804+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.319821+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.355884+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.356280+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.356590+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.356621+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.479929+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.480332+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.480641+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:18.480675+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.516501+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.516893+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.517214+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:18.517234+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.557575+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.557961+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.558278+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:18.558299+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.599968+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.600356+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.600674+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:18.600696+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.687529+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.687932+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.688236+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:18.688271+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.752331+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.752718+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.753035+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:18.753058+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.753831+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:18.754399+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.754546+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.754572+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:18.754765+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.803938+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.804338+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.804467+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.906512+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.906910+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.907214+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:18.907250+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.955287+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:18.955680+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.955994+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:18.956182+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:18.956489+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:19.756349+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:19.756682+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:19.756936+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:19.757074+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:19.757263+00:00", "quote", 13.67, 13.73]
["2026-09-24T14:10:19.757533+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:19.761653+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:19.766649+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:19.892621+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:19.893069+00:00", "quote", 13.66, 13.74]
["2026-09-24T14:10:19.893331+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:19.893379+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:19.893554+00:00", "quote", 13.66, 13.73]
["2026-09-24T14:10:19.902557+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:19.903280+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:19.962534+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:19.962939+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:19.963238+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:19.963274+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.023493+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.023905+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:20.024203+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:20.024241+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.097872+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.098284+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:20.098584+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:20.098624+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.139910+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.140301+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:20.140618+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:20.140638+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.191249+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.191643+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:20.191951+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:20.191983+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.226320+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.226703+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:20.226967+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.260610+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.261007+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:20.261321+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:20.261345+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.299138+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.299526+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:20.299841+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:20.299866+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.355838+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.356241+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:20.356540+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:20.356581+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.391475+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:10:20.391870+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:20.392183+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:20.392389+00:00", "quote", 13.65, 13.74]
["2026-09-24T14:10:20.392661+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:20.400182+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:20.756897+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:20.757222+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:20.757624+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:20.757675+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:20.757927+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:20.761678+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:20.761708+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:20.762387+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:20.806744+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:20.810865+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:20.811255+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:21.856899+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:21.857626+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:21.862278+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:21.888454+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:21.961342+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:21.961666+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:21.961857+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:21.961944+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:22.056907+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:22.057652+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:22.057737+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:22.061611+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:22.146366+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:22.161295+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:22.161356+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:22.203846+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:23.156911+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:23.161937+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:23.203166+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:23.257184+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:23.288861+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:23.289246+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:23.289565+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:23.289578+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:23.324855+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:23.325234+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:23.325555+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:23.325565+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:23.356867+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:23.357250+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:23.357607+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:23.357661+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:23.357777+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:23.358086+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:23.367641+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:23.410772+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:24.256907+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:24.262230+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:24.292932+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:24.357158+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:24.410947+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:24.411324+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:24.411662+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:24.456877+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:24.457265+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:24.457585+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:24.457640+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:24.457775+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:24.458074+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:24.461378+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:24.552963+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:24.994117+00:00", "trade", 13.6796, 30.0]
["2026-09-24T14:10:25.356933+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:25.362290+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:25.442032+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:25.457171+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:25.457495+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:25.457821+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:25.457947+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:25.458254+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:25.511150+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:25.516026+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:25.516422+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:25.516476+00:00", "quote", 13.64, 13.75]
["2026-09-24T14:10:25.520654+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.522089+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.522606+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.523093+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.523627+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.524123+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.524622+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.525114+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.525628+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.526114+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.526608+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.527098+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.527590+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.528083+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.528576+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.529073+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.529566+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.530064+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.530560+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.531051+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.531548+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.532045+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.532541+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.533049+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.533540+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.534042+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.534536+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.535042+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.535522+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.536020+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.536517+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.537016+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.537514+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.538004+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.538490+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.538983+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.539483+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.539978+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.540474+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.540968+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:25.541459+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:26.001333+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:26.456919+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:26.462435+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:26.495222+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:26.557252+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:26.624633+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:26.625033+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:26.625342+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:26.625366+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:26.656873+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:26.657249+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:26.657577+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:26.657633+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:26.657759+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:26.657816+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:26.661310+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:26.755341+00:00", "quote", 13.64, 13.76]
["2026-09-24T14:10:27.556918+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:27.562316+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:27.620854+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:27.657181+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:27.657508+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:27.657561+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:27.657964+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:27.658283+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:28.697558+00:00", "trade", 13.6797, 100.0]
["2026-09-24T14:10:30.509831+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:30.956908+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:30.968438+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:30.990867+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:30.994997+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:30.995334+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:31.044726+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:31.045127+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:31.045465+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:31.056871+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:31.057161+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:31.057488+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:31.057922+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:31.058279+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:31.058548+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:31.976890+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:31.977222+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:31.977690+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:35.297144+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:35.356908+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:35.357196+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:35.357525+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:35.357989+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:35.358274+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:36.356908+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:36.357236+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:36.357493+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:36.357819+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:36.357953+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:36.358297+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:36.358563+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:37.456937+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:37.457271+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:37.457746+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:37.458027+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:37.462306+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:37.467816+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:37.468206+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:38.556927+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:38.557257+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:38.557510+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:38.557833+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:38.557970+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:38.557986+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:38.558024+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:38.558287+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:38.558584+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:38.559047+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:39.656923+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:39.657265+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:39.657550+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:39.657877+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:39.658007+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:39.658367+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:39.658600+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:40.756939+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:40.757267+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:40.757520+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:40.757843+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:40.757989+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:40.758292+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:40.758594+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:41.856916+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:41.857229+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:41.857747+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:41.857974+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:42.956918+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:42.957253+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:42.957704+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:42.957996+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:44.056913+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:44.062424+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:44.114492+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:44.157206+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:44.192227+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:44.192609+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:44.192934+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:44.192948+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:44.228981+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:44.229364+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:44.229683+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:44.229708+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:44.256922+00:00", "quote", 13.67, 13.76]
["2026-09-24T14:10:44.257308+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:44.257634+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:44.257838+00:00", "quote", 13.66, 13.76]
["2026-09-24T14:10:44.258172+00:00", "quote", 13.65, 13.76]
["2026-09-24T14:10:45.096246+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:45.097443+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:45.156935+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:45.161677+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:45.256913+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:45.257212+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:45.288805+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:45.289189+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:45.289534+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:45.355746+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:45.356135+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:45.356455+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:45.356473+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:45.356903+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:45.356939+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:45.357200+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:45.357278+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:45.357606+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:45.357793+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:45.358032+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:45.364918+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:45.452783+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:46.256910+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:46.261965+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:46.311313+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:46.315673+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:46.316015+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:46.356896+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:46.357197+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:46.357523+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:47.356914+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:47.362430+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:47.410798+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:47.457190+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:47.461376+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:47.590097+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:47.602296+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:48.456936+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:48.462485+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:48.499875+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:48.557203+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:48.562125+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:48.591749+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:48.663219+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:48.663602+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:48.663763+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:48.664092+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:48.669076+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:48.696377+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:49.556907+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:49.561909+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:49.591370+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:49.657207+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:49.657536+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:49.657586+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:49.657993+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:49.658293+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:49.661959+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:49.661984+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:49.662354+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:50.577436+00:00", "trade", 13.7155, 5.0]
["2026-09-24T14:10:50.656914+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:50.657240+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:50.657748+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:50.657987+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:50.663296+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:50.674639+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:50.675011+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:51.756918+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:51.762304+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:51.855826+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:51.857189+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:51.863292+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:51.915787+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:51.962242+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:52.856950+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:52.907112+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:52.907499+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:52.907841+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:52.941330+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:52.941708+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:52.942061+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:52.946376+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:52.961436+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:53.060713+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:53.060739+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:53.956920+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:54.001509+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:54.001931+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:54.002176+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:54.009929+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:54.056912+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:54.057197+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:54.061930+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:54.066225+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:54.134298+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:55.056922+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:55.065527+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:55.105433+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:55.157194+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:55.255795+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:55.256119+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:55.256895+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:56.156918+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:56.161681+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:56.194787+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:56.257208+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:56.262444+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:56.315237+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:56.362779+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:57.256919+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:57.261853+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:57.335799+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:57.357222+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:57.361933+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:57.389981+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:10:57.472281+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:57.472610+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:57.472797+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:57.472904+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:57.478972+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:57.504504+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:57.813089+00:00", "trade", 13.6802, 23.0]
["2026-09-24T14:10:58.356923+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:58.357269+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:58.357596+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:58.357755+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:58.358014+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:58.444877+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:59.456935+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:59.457255+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:59.457583+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:59.457733+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:10:59.458005+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:10:59.507754+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:00.457317+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:00.462596+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:00.490867+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:00.557234+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:00.557559+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:00.557611+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:00.558021+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:00.558334+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:00.562741+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:00.562765+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:00.563142+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:01.556942+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:01.557283+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:01.557752+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:01.558036+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:02.656947+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:02.657300+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:02.657585+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:02.657907+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:02.658021+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:02.662455+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:02.668715+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:02.669089+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:02.720103+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:03.756937+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:03.757307+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:03.757615+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:03.757935+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:03.758047+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:03.758101+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:03.762156+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:04.856924+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:04.862134+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:04.922744+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:04.944120+00:00", "trade", 13.69, 1.0]
["2026-09-24T14:11:04.961752+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:05.001431+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:05.056949+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:05.057272+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:05.057604+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:05.057739+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:05.058012+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:05.112432+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:06.156925+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:06.162418+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:06.245842+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:06.257220+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:06.257553+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:06.257603+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:06.298554+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:06.306579+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:06.306968+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:07.256923+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:07.262346+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:07.293284+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:07.357228+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:07.357571+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:07.357896+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:07.361553+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:07.361578+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:07.361949+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:08.356940+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:08.362546+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:08.393640+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:08.457256+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:08.457642+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:08.457969+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:08.462805+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:08.462830+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:09.456954+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:09.475112+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:09.523500+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:09.557229+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:09.557567+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:09.557892+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:09.560649+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:09.560674+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:09.561049+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:09.982298+00:00", "trade", 13.7149, 7.0]
["2026-09-24T14:11:10.556964+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:10.557297+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:10.557581+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:10.557901+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:10.558025+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:11.569183+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:11.656920+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:11.657808+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:11.715386+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:11.757243+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:11.757560+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:11.757617+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:11.815140+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:12.856940+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:12.857328+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:12.862519+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:12.862547+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:12.868539+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:12.868565+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:13.956947+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:13.957337+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:15.056961+00:00", "quote", 13.67, 13.75]
["2026-09-24T14:11:15.057336+00:00", "quote", 13.66, 13.75]
["2026-09-24T14:11:23.056136+00:00", "trade", 13.67, 25.0]
["2026-09-24T14:11:23.056201+00:00", "quote", 13.65, 13.75]
["2026-09-24T14:11:23.056362+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:11:23.056606+00:00", "trade", 13.67, 5.0]
["2026-09-24T14:11:23.056844+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:11:23.056935+00:00", "trade", 13.67, 25.0]
["2026-09-24T14:11:23.056943+00:00", "quote", 13.63, 13.71]
["2026-09-24T14:11:23.057223+00:00", "trade", 13.675, 32.0]
["2026-09-24T14:11:23.105972+00:00", "quote", 13.63, 13.71]
["2026-09-24T14:11:24.276666+00:00", "quote", 13.63, 13.71]
["2026-09-24T14:11:24.276674+00:00", "quote", 13.63, 13.69]
["2026-09-24T14:11:24.324869+00:00", "quote", 13.63, 13.71]
["2026-09-24T14:11:24.326067+00:00", "quote", 13.63, 13.71]
["2026-09-24T14:11:24.545344+00:00", "quote", 13.63, 13.71]
["2026-09-24T14:11:29.094274+00:00", "trade", 13.6815, 1.0]
["2026-09-24T14:11:30.844144+00:00", "quote", 13.63, 13.69]
["2026-09-24T14:11:30.844219+00:00", "trade", 13.65, 3.0]
["2026-09-24T14:11:30.844259+00:00", "quote", 13.63, 13.69]
["2026-09-24T14:11:30.844428+00:00", "trade", 13.65, 4.0]
["2026-09-24T14:11:30.944299+00:00", "quote", 13.63, 13.69]
["2026-09-24T14:11:37.755580+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:11:39.822445+00:00", "trade", 13.6814, 1.0]
["2026-09-24T14:11:44.238507+00:00", "trade", 13.6762, 6.0]
["2026-09-24T14:11:44.433099+00:00", "trade", 13.6815, 15.0]
["2026-09-24T14:11:44.755654+00:00", "trade", 13.6815, 100.0]
["2026-09-24T14:11:48.117337+00:00", "quote", 13.63, 13.69]
["2026-09-24T14:11:55.633286+00:00", "trade", 13.66, 26.0]
["2026-09-24T14:12:07.773181+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:12:10.027063+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:12:10.027100+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:12:10.066901+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:12:14.986629+00:00", "trade", 13.64, 5.0]
["2026-09-24T14:12:15.007965+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:12:16.742586+00:00", "trade", 13.655, 1.0]
["2026-09-24T14:12:16.746614+00:00", "trade", 13.655, 1.0]
["2026-09-24T14:12:18.652712+00:00", "trade", 13.655, 4.0]
["2026-09-24T14:12:19.734515+00:00", "trade", 13.6682, 3.0]
["2026-09-24T14:12:21.388427+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:12:21.388450+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:12:21.388455+00:00", "trade", 13.64, 75.0]
["2026-09-24T14:12:21.388500+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:12:23.239409+00:00", "trade", 13.682, 2.0]
["2026-09-24T14:12:26.213700+00:00", "trade", 13.645, 200.0]
["2026-09-24T14:12:31.670257+00:00", "trade", 13.6331, 1.0]
["2026-09-24T14:12:34.518252+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:12:35.847326+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:12:35.847326+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:12:35.847328+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:12:35.847333+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:12:35.847348+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:12:35.847387+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:12:35.847698+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:12:35.847704+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:35.847738+00:00", "trade", 13.63, 6.0]
["2026-09-24T14:12:35.847921+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:35.848022+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:12:35.848060+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:12:35.849003+00:00", "trade", 13.63, 25.0]
["2026-09-24T14:12:35.853349+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:12:36.039551+00:00", "trade", 13.625, 70.0]
["2026-09-24T14:12:36.039596+00:00", "trade", 13.625, 100.0]
["2026-09-24T14:12:36.039604+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:12:36.040173+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:12:36.041244+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:12:36.083186+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:12:39.638194+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:12:39.639392+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:12:39.728973+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:12:39.738520+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:12:39.840074+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:12:47.891040+00:00", "trade", 13.6813, 100.0]
["2026-09-24T14:12:50.294055+00:00", "trade", 13.6792, 1.0]
["2026-09-24T14:12:52.813725+00:00", "trade", 13.6792, 15.0]
["2026-09-24T14:12:58.815437+00:00", "trade", 13.6422, 4.0]
["2026-09-24T14:13:01.549972+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:13:01.549999+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:13:05.434711+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:13:05.788841+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:13:05.788848+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:13:05.788862+00:00", "trade", 13.63, 3.0]
["2026-09-24T14:13:05.789894+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:13:12.234161+00:00", "trade", 13.695, 3.0]
["2026-09-24T14:13:16.455525+00:00", "trade", 13.63, 40.0]
["2026-09-24T14:13:16.455844+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:13:16.455844+00:00", "trade", 13.63, 11.0]
["2026-09-24T14:13:16.464431+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:13:16.464489+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:13:16.494379+00:00", "trade", 13.63, 10.0]
["2026-09-24T14:13:16.595752+00:00", "trade", 13.63, 48.0]
["2026-09-24T14:13:21.394177+00:00", "trade", 13.6344, 5.0]
["2026-09-24T14:13:24.775828+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:13:27.635041+00:00", "trade", 13.64, 10.0]
["2026-09-24T14:13:27.635067+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:13:27.635074+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:13:27.635074+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:13:27.635075+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:13:27.635081+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:13:27.635087+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:13:27.635095+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:13:27.635102+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:13:27.635116+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:13:27.635123+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:13:27.635130+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:13:27.635144+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:13:27.635191+00:00", "trade", 13.64, 2.0]
["2026-09-24T14:13:27.635193+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:13:27.635193+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:13:27.635279+00:00", "trade", 13.64, 9.0]
["2026-09-24T14:13:27.635280+00:00", "trade", 13.64, 10.0]
["2026-09-24T14:13:27.635286+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:13:27.635335+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:13:27.635335+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:13:27.635410+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:13:27.635411+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:13:27.635665+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:13:27.635666+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:13:27.635674+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:13:27.635765+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:13:27.637239+00:00", "trade", 13.66, 33.0]
["2026-09-24T14:13:27.639873+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:13:27.639902+00:00", "trade", 13.66, 5.0]
["2026-09-24T14:13:27.639931+00:00", "trade", 13.66, 2.0]
["2026-09-24T14:13:27.640001+00:00", "trade", 13.66, 22.0]
["2026-09-24T14:13:27.640353+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:13:27.643946+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:13:27.645691+00:00", "trade", 13.66, 23.0]
["2026-09-24T14:13:27.649254+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:13:27.659066+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:13:27.660282+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:13:27.724684+00:00", "trade", 13.67, 27.0]
["2026-09-24T14:13:27.775722+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:13:27.780843+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:13:27.781232+00:00", "quote", 13.63, 13.7]
["2026-09-24T14:13:36.048316+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:13:39.012304+00:00", "trade", 13.66, 40.0]
["2026-09-24T14:13:39.014532+00:00", "trade", 13.66, 10.0]
["2026-09-24T14:13:42.910080+00:00", "quote", 13.62, 13.7]
["2026-09-24T14:13:42.910099+00:00", "quote", 13.62, 13.7]
["2026-09-24T14:13:42.910147+00:00", "quote", 13.62, 13.7]
["2026-09-24T14:13:42.916207+00:00", "quote", 13.62, 13.7]
["2026-09-24T14:13:42.916505+00:00", "quote", 13.62, 13.7]
["2026-09-24T14:13:42.916587+00:00", "quote", 13.61, 13.7]
["2026-09-24T14:13:46.382058+00:00", "quote", 13.61, 13.7]
["2026-09-24T14:13:47.277182+00:00", "trade", 13.6767, 20.0]
["2026-09-24T14:13:48.109368+00:00", "trade", 13.6767, 33.0]
["2026-09-24T14:13:48.149761+00:00", "trade", 13.655, 1.0]
["2026-09-24T14:13:52.837512+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:13:57.057419+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:13:57.057653+00:00", "trade", 13.65, 5.0]
["2026-09-24T14:13:59.527016+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:13:59.527051+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:13:59.562714+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:01.629832+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:01.665731+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:05.609322+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:05.666036+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:07.478742+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:07.479481+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:07.513777+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:07.514165+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:07.602413+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:07.949613+00:00", "trade", 13.65, 4.0]
["2026-09-24T14:14:07.955146+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:07.955865+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:08.520828+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:08.521538+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:08.623038+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:08.623442+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:08.882768+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:09.684811+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:09.685534+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:09.775600+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:09.775991+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:11.277602+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:11.278314+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:11.375269+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:11.375664+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:12.067767+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:12.328394+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:21.510937+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:26.073865+00:00", "trade", 13.6767, 41.0]
["2026-09-24T14:14:28.903266+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:14:31.515507+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:31.516221+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:31.525728+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:31.526118+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:31.535058+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:45.852206+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:45.852841+00:00", "trade", 13.62, 60.0]
["2026-09-24T14:14:45.852917+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:45.919042+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:45.919427+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:45.919767+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:45.919834+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:45.921617+00:00", "quote", 13.62, 13.69]
["2026-09-24T14:14:45.921990+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:14:50.315273+00:00", "trade", 13.6493, 2.0]
["2026-09-24T14:14:50.315931+00:00", "trade", 13.6493, 1.0]
["2026-09-24T14:14:59.577232+00:00", "trade", 13.65, 30.0]
["2026-09-24T14:15:09.829806+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:15:10.892685+00:00", "trade", 13.6477, 240.0]
["2026-09-24T14:15:14.775611+00:00", "trade", 13.6466, 13.0]
["2026-09-24T14:15:18.103155+00:00", "trade", 13.69, 80.0]
["2026-09-24T14:15:30.410309+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:15:30.410771+00:00", "quote", 13.61, 13.7]
["2026-09-24T14:15:30.432750+00:00", "quote", 13.62, 13.7]
["2026-09-24T14:15:30.491409+00:00", "quote", 13.61, 13.7]
["2026-09-24T14:15:30.491734+00:00", "quote", 13.62, 13.7]
["2026-09-24T14:15:30.512724+00:00", "quote", 13.61, 13.7]
["2026-09-24T14:15:31.251826+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:15:31.252533+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:15:32.376867+00:00", "trade", 13.6741, 100.0]
["2026-09-24T14:15:38.069798+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:15:38.069846+00:00", "quote", 13.61, 13.69]
["2026-09-24T14:15:41.334846+00:00", "trade", 13.6741, 100.0]
["2026-09-24T14:15:51.373371+00:00", "trade", 13.6485, 80.0]
["2026-09-24T14:15:51.894950+00:00", "trade", 13.6649, 1.0]
["2026-09-24T14:15:51.895728+00:00", "trade", 13.6649, 2.0]
["2026-09-24T14:16:02.377304+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:16:02.397608+00:00", "trade", 13.6101, 200.0]
["2026-09-24T14:16:08.178351+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:16:14.213913+00:00", "trade", 13.6313, 1.0]
["2026-09-24T14:16:18.331490+00:00", "trade", 13.61, 23.0]
["2026-09-24T14:16:19.495137+00:00", "trade", 13.6182, 4.0]
["2026-09-24T14:16:27.791564+00:00", "quote", 13.6, 13.69]
["2026-09-24T14:16:27.791565+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:16:27.791567+00:00", "trade", 13.61, 21.0]
["2026-09-24T14:16:27.791587+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:16:27.791593+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:16:27.791666+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:16:27.791666+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:16:27.791668+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:16:27.791676+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:16:27.791760+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:16:27.791760+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:16:27.791930+00:00", "trade", 13.595, 25.0]
["2026-09-24T14:16:27.792050+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:16:27.792094+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:16:27.792345+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:16:27.792384+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:16:27.792439+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:16:27.808986+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:16:27.809709+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:16:27.821431+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:16:27.850604+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:16:27.858596+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:16:27.891858+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:16:27.892282+00:00", "quote", 13.56, 13.63]
["2026-09-24T14:16:35.616405+00:00", "quote", 13.55, 13.63]
["2026-09-24T14:16:35.616468+00:00", "quote", 13.55, 13.63]
["2026-09-24T14:16:35.616515+00:00", "quote", 13.55, 13.63]
["2026-09-24T14:16:35.617161+00:00", "quote", 13.55, 13.63]
["2026-09-24T14:16:36.539998+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:16:36.540000+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:16:39.249632+00:00", "quote", 13.55, 13.63]
["2026-09-24T14:16:39.252849+00:00", "quote", 13.55, 13.63]
["2026-09-24T14:16:39.254533+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:16:39.254976+00:00", "trade", 13.59, 12.0]
["2026-09-24T14:16:39.275054+00:00", "trade", 13.59, 15.0]
["2026-09-24T14:16:39.277472+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:16:39.297277+00:00", "trade", 13.59, 15.0]
["2026-09-24T14:16:45.506662+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:16:45.512311+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:16:45.517937+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:16:45.523699+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:16:45.538765+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:16:45.592129+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:16:45.608370+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:16:45.624266+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:16:45.852349+00:00", "quote", 13.55, 13.63]
["2026-09-24T14:16:47.029576+00:00", "quote", 13.55, 13.63]
["2026-09-24T14:16:56.249459+00:00", "trade", 13.55, 7.0]
["2026-09-24T14:16:58.765973+00:00", "quote", 13.55, 13.62]
["2026-09-24T14:16:59.207422+00:00", "trade", 13.5804, 640.0]
["2026-09-24T14:16:59.557742+00:00", "trade", 13.6208, 3.0]
["2026-09-24T14:16:59.558246+00:00", "trade", 13.6208, 1.0]
["2026-09-24T14:16:59.558962+00:00", "trade", 13.6208, 11.0]
["2026-09-24T14:17:00.570987+00:00", "trade", 13.59, 41.0]
["2026-09-24T14:17:07.377172+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:17:10.418012+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:17:14.433252+00:00", "trade", 13.6193, 1.0]
["2026-09-24T14:17:15.312916+00:00", "trade", 13.585, 16.0]
["2026-09-24T14:17:18.213938+00:00", "trade", 13.57, 32.0]
["2026-09-24T14:17:22.682754+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:17:22.746002+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:17:36.045357+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:17:36.047048+00:00", "trade", 13.585, 43.0]
["2026-09-24T14:17:36.141296+00:00", "trade", 13.5707, 25.0]
["2026-09-24T14:17:39.116241+00:00", "trade", 13.6541, 7.0]
["2026-09-24T14:17:43.034977+00:00", "trade", 13.6541, 16.0]
["2026-09-24T14:17:44.922586+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:17:46.795718+00:00", "trade", 13.6541, 100.0]
["2026-09-24T14:17:55.567437+00:00", "trade", 13.59, 9.0]
["2026-09-24T14:17:55.567452+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:18:03.759590+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:18:03.759973+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:18:03.759987+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:18:11.326923+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:18:13.198043+00:00", "trade", 13.57, 12.0]
["2026-09-24T14:18:20.955206+00:00", "trade", 13.5793, 4.0]
["2026-09-24T14:18:20.955748+00:00", "trade", 13.5793, 1.0]
["2026-09-24T14:18:20.956617+00:00", "trade", 13.5793, 1.0]
["2026-09-24T14:18:22.090321+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:18:22.091228+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:18:22.105092+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:18:24.219523+00:00", "trade", 13.5765, 1.0]
["2026-09-24T14:18:39.332061+00:00", "trade", 13.59, 683.0]
["2026-09-24T14:18:39.650195+00:00", "trade", 13.59, 11.0]
["2026-09-24T14:18:40.679957+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:40.733607+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:40.742445+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:18:41.451878+00:00", "trade", 13.57, 1800.0]
["2026-09-24T14:18:41.458218+00:00", "trade", 13.59, 1800.0]
["2026-09-24T14:18:41.505745+00:00", "trade", 13.5896, 1.0]
["2026-09-24T14:18:41.819034+00:00", "trade", 13.56, 9.0]
["2026-09-24T14:18:41.819098+00:00", "trade", 13.56, 91.0]
["2026-09-24T14:18:42.055437+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:18:48.165168+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:18:55.521769+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:18:55.521770+00:00", "trade", 13.56, 12.0]
["2026-09-24T14:18:55.521777+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:18:55.521811+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:18:55.521819+00:00", "quote", 13.56, 13.61]
["2026-09-24T14:18:55.521841+00:00", "quote", 13.56, 13.59]
["2026-09-24T14:18:55.521882+00:00", "trade", 13.56, 488.0]
["2026-09-24T14:18:55.521882+00:00", "quote", 13.55, 13.59]
["2026-09-24T14:18:55.521896+00:00", "quote", 13.55, 13.59]
["2026-09-24T14:18:55.521909+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:18:55.521916+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:18:55.521917+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:18:55.521923+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:18:55.521948+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:18:55.522087+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:18:55.522107+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:18:55.522108+00:00", "trade", 13.56, 131.0]
["2026-09-24T14:18:55.522128+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:18:55.522152+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:18:55.522152+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:18:55.522153+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:18:55.522159+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:18:55.522172+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:18:55.522179+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:18:55.522194+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:18:55.522195+00:00", "trade", 13.56, 30.0]
["2026-09-24T14:18:55.522445+00:00", "trade", 13.57, 3.0]
["2026-09-24T14:18:55.522461+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:18:55.522488+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:18:55.522491+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:18:55.522494+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:18:55.522501+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:18:55.522512+00:00", "trade", 13.57, 3.0]
["2026-09-24T14:18:55.522530+00:00", "trade", 13.57, 66.0]
["2026-09-24T14:18:55.522723+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:18:55.522785+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:18:55.522798+00:00", "trade", 13.58, 51.0]
["2026-09-24T14:18:55.522800+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:18:55.522809+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:18:55.522818+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:18:55.522825+00:00", "trade", 13.58, 8.0]
["2026-09-24T14:18:55.522825+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:18:55.522833+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:18:55.522840+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:18:55.522995+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:18:55.523058+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:18:55.523065+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:18:55.523218+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:18:55.523282+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:18:55.523356+00:00", "trade", 13.58, 38.0]
["2026-09-24T14:18:55.523379+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:18:55.523637+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:18:55.523663+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:18:55.523672+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:18:55.523728+00:00", "trade", 13.57, 11.0]
["2026-09-24T14:18:55.529834+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:18:55.532264+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:18:55.542255+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:18:55.569284+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:18:55.602634+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:18:55.622447+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:18:56.183402+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:18:56.183444+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:18:56.183529+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:18:56.183529+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:18:56.183530+00:00", "trade", 13.58, 63.0]
["2026-09-24T14:18:56.183531+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:18:56.183558+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:18:56.183565+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:18:56.183572+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:18:56.183585+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:18:56.183599+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:18:56.183793+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:18:56.183832+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:18:56.184135+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:18:56.184194+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:18:56.184371+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:18:56.184396+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:18:56.184494+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:18:56.184640+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:18:56.185091+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:18:56.218560+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:18:56.284437+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:18:59.051788+00:00", "trade", 13.57, 11.0]
["2026-09-24T14:18:59.051807+00:00", "trade", 13.57, 89.0]
["2026-09-24T14:18:59.051807+00:00", "quote", 13.55, 13.6]
["2026-09-24T14:18:59.051809+00:00", "trade", 13.57, 63.0]
["2026-09-24T14:18:59.051822+00:00", "quote", 13.55, 13.6]
["2026-09-24T14:18:59.051829+00:00", "quote", 13.55, 13.59]
["2026-09-24T14:18:59.051836+00:00", "quote", 13.55, 13.59]
["2026-09-24T14:18:59.051842+00:00", "quote", 13.55, 13.59]
["2026-09-24T14:18:59.051856+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:18:59.052047+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:18:59.052085+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:18:59.052412+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:18:59.052505+00:00", "quote", 13.55, 13.59]
["2026-09-24T14:18:59.052598+00:00", "quote", 13.55, 13.59]
["2026-09-24T14:18:59.052619+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:18:59.052760+00:00", "quote", 13.55, 13.59]
["2026-09-24T14:18:59.053129+00:00", "quote", 13.55, 13.59]
["2026-09-24T14:18:59.053145+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:18:59.053207+00:00", "quote", 13.55, 13.59]
["2026-09-24T14:18:59.057078+00:00", "quote", 13.55, 13.59]
["2026-09-24T14:18:59.085893+00:00", "quote", 13.55, 13.59]
["2026-09-24T14:18:59.152069+00:00", "quote", 13.55, 13.59]
["2026-09-24T14:18:59.152457+00:00", "quote", 13.55, 13.6]
["2026-09-24T14:18:59.152779+00:00", "quote", 13.55, 13.61]
["2026-09-24T14:18:59.152985+00:00", "quote", 13.55, 13.6]
["2026-09-24T14:18:59.153008+00:00", "quote", 13.55, 13.61]
["2026-09-24T14:18:59.452969+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:18:59.453545+00:00", "quote", 13.55, 13.61]
["2026-09-24T14:19:00.089072+00:00", "trade", 13.57, 2.0]
["2026-09-24T14:19:00.089498+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:19:00.089681+00:00", "trade", 13.5785, 9.0]
["2026-09-24T14:19:00.089795+00:00", "quote", 13.55, 13.61]
["2026-09-24T14:19:00.089925+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:19:00.090893+00:00", "quote", 13.55, 13.61]
["2026-09-24T14:19:00.091005+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:19:01.791505+00:00", "quote", 13.55, 13.61]
["2026-09-24T14:19:03.353143+00:00", "quote", 13.55, 13.61]
["2026-09-24T14:19:10.522386+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:19:13.845319+00:00", "quote", 13.55, 13.61]
["2026-09-24T14:19:13.845550+00:00", "quote", 13.55, 13.61]
["2026-09-24T14:19:13.900442+00:00", "quote", 13.55, 13.61]
["2026-09-24T14:19:13.901019+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:19:13.944564+00:00", "quote", 13.55, 13.61]
["2026-09-24T14:19:14.706707+00:00", "quote", 13.55, 13.61]
["2026-09-24T14:19:14.706804+00:00", "quote", 13.55, 13.61]
["2026-09-24T14:19:16.706942+00:00", "trade", 13.58, 80.0]
["2026-09-24T14:19:19.471416+00:00", "quote", 13.55, 13.61]
["2026-09-24T14:19:20.471678+00:00", "quote", 13.55, 13.61]
["2026-09-24T14:19:25.521942+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:19:31.851495+00:00", "trade", 13.56, 10.0]
["2026-09-24T14:19:31.853359+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:19:31.853380+00:00", "trade", 13.55, 220.0]
["2026-09-24T14:19:31.853407+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:19:31.853408+00:00", "trade", 13.55, 700.0]
["2026-09-24T14:19:31.853410+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:31.853410+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:31.853430+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:31.853436+00:00", "quote", 13.55, 13.56]
["2026-09-24T14:19:31.853439+00:00", "trade", 13.55, 280.0]
["2026-09-24T14:19:31.853440+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:19:31.853443+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:19:31.853468+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:19:31.853474+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:19:31.853706+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:19:31.853804+00:00", "trade", 13.55, 4.0]
["2026-09-24T14:19:31.853806+00:00", "trade", 13.55, 33.0]
["2026-09-24T14:19:31.854072+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:19:31.854103+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:19:31.854110+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:19:31.854212+00:00", "trade", 13.555, 42.0]
["2026-09-24T14:19:31.854251+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:19:31.863938+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:19:31.879588+00:00", "trade", 13.5421, 15.0]
["2026-09-24T14:19:31.889600+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:19:32.082835+00:00", "trade", 13.544, 70.0]
["2026-09-24T14:19:32.422154+00:00", "trade", 13.54, 2.0]
["2026-09-24T14:19:33.396705+00:00", "trade", 13.5726, 1.0]
["2026-09-24T14:19:33.433303+00:00", "trade", 13.54, 7.0]
["2026-09-24T14:19:34.149179+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:19:34.149291+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:19:35.116801+00:00", "trade", 13.54, 44.0]
["2026-09-24T14:19:35.116801+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:19:35.116861+00:00", "trade", 13.54, 56.0]
["2026-09-24T14:19:35.116869+00:00", "trade", 13.54, 300.0]
["2026-09-24T14:19:35.116871+00:00", "quote", 13.52, 13.57]
["2026-09-24T14:19:35.117281+00:00", "quote", 13.52, 13.56]
["2026-09-24T14:19:35.117337+00:00", "quote", 13.52, 13.57]
["2026-09-24T14:19:35.117341+00:00", "quote", 13.52, 13.57]
["2026-09-24T14:19:35.117397+00:00", "quote", 13.52, 13.56]
["2026-09-24T14:19:35.117431+00:00", "quote", 13.52, 13.56]
["2026-09-24T14:19:35.123014+00:00", "trade", 13.52, 85.0]
["2026-09-24T14:19:35.989241+00:00", "quote", 13.51, 13.56]
["2026-09-24T14:19:35.989250+00:00", "quote", 13.51, 13.55]
["2026-09-24T14:19:35.989267+00:00", "quote", 13.52, 13.55]
["2026-09-24T14:19:35.989694+00:00", "quote", 13.52, 13.55]
["2026-09-24T14:19:41.453277+00:00", "trade", 13.535, 10.0]
["2026-09-24T14:19:41.453585+00:00", "trade", 13.535, 10.0]
["2026-09-24T14:19:41.453587+00:00", "trade", 13.535, 10.0]
["2026-09-24T14:19:41.453687+00:00", "trade", 13.535, 10.0]
["2026-09-24T14:19:41.454079+00:00", "trade", 13.535, 10.0]
["2026-09-24T14:19:41.467351+00:00", "trade", 13.535, 10.0]
["2026-09-24T14:19:41.515592+00:00", "trade", 13.535, 10.0]
["2026-09-24T14:19:41.954400+00:00", "quote", 13.53, 13.59]
["2026-09-24T14:19:41.955333+00:00", "trade", 13.535, 200.0]
["2026-09-24T14:19:41.958989+00:00", "trade", 13.55, 7.0]
["2026-09-24T14:19:41.958992+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:19:41.959015+00:00", "quote", 13.54, 13.59]
["2026-09-24T14:19:41.959022+00:00", "quote", 13.54, 13.59]
["2026-09-24T14:19:41.959031+00:00", "quote", 13.54, 13.59]
["2026-09-24T14:19:41.959676+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:19:41.960931+00:00", "trade", 13.55, 50.0]
["2026-09-24T14:19:41.961623+00:00", "trade", 13.55, 2.0]
["2026-09-24T14:19:41.964014+00:00", "quote", 13.54, 13.59]
["2026-09-24T14:19:41.967555+00:00", "quote", 13.54, 13.59]
["2026-09-24T14:19:42.044679+00:00", "quote", 13.54, 13.59]
["2026-09-24T14:19:46.494137+00:00", "trade", 13.5947, 18.0]
["2026-09-24T14:19:46.680121+00:00", "quote", 13.53, 13.59]
["2026-09-24T14:19:46.680255+00:00", "quote", 13.53, 13.59]
["2026-09-24T14:19:46.793614+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:19:46.866596+00:00", "quote", 13.54, 13.59]
["2026-09-24T14:19:46.883967+00:00", "quote", 13.53, 13.59]
["2026-09-24T14:19:50.009510+00:00", "trade", 13.54, 4.0]
["2026-09-24T14:19:50.009863+00:00", "quote", 13.53, 13.59]
["2026-09-24T14:19:50.009919+00:00", "quote", 13.53, 13.59]
["2026-09-24T14:19:50.010052+00:00", "trade", 13.54, 20.0]
["2026-09-24T14:19:50.010053+00:00", "trade", 13.54, 4.0]
["2026-09-24T14:19:50.010082+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:19:50.010089+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:19:50.010096+00:00", "quote", 13.52, 13.55]
["2026-09-24T14:19:50.011871+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:19:50.011891+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:19:50.015479+00:00", "quote", 13.52, 13.55]
["2026-09-24T14:19:50.017461+00:00", "quote", 13.52, 13.55]
["2026-09-24T14:19:50.019656+00:00", "quote", 13.51, 13.55]
["2026-09-24T14:19:50.031037+00:00", "trade", 13.53, 2.0]
["2026-09-24T14:19:50.031378+00:00", "quote", 13.51, 13.55]
["2026-09-24T14:19:50.062690+00:00", "quote", 13.51, 13.55]
["2026-09-24T14:19:50.631697+00:00", "quote", 13.51, 13.55]
["2026-09-24T14:19:50.631797+00:00", "quote", 13.51, 13.55]
["2026-09-24T14:19:51.019667+00:00", "trade", 13.53, 50.0]
["2026-09-24T14:19:51.019670+00:00", "trade", 13.53, 50.0]
["2026-09-24T14:19:51.019775+00:00", "trade", 13.53, 50.0]
["2026-09-24T14:19:51.019808+00:00", "trade", 13.53, 50.0]
["2026-09-24T14:19:51.020130+00:00", "trade", 13.53, 50.0]
["2026-09-24T14:19:51.020136+00:00", "trade", 13.53, 50.0]
["2026-09-24T14:19:51.020192+00:00", "trade", 13.53, 50.0]
["2026-09-24T14:19:51.020210+00:00", "trade", 13.53, 50.0]
["2026-09-24T14:19:51.020238+00:00", "trade", 13.53, 50.0]
["2026-09-24T14:19:51.020977+00:00", "trade", 13.53, 7.0]
["2026-09-24T14:19:55.018572+00:00", "trade", 13.5715, 15.0]
["2026-09-24T14:20:04.304081+00:00", "trade", 13.52, 75.0]
["2026-09-24T14:20:04.304182+00:00", "quote", 13.51, 13.55]
["2026-09-24T14:20:04.304282+00:00", "quote", 13.51, 13.54]
["2026-09-24T14:20:04.304354+00:00", "quote", 13.51, 13.54]
["2026-09-24T14:20:04.304461+00:00", "quote", 13.51, 13.54]
["2026-09-24T14:20:04.304555+00:00", "quote", 13.51, 13.54]
["2026-09-24T14:20:04.310053+00:00", "trade", 13.53, 3.0]
["2026-09-24T14:20:04.310084+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:20:04.310097+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:20:04.310118+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:20:04.310132+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:20:04.310504+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:04.310522+00:00", "trade", 13.53, 50.0]
["2026-09-24T14:20:04.310535+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:04.310609+00:00", "trade", 13.53, 12.0]
["2026-09-24T14:20:04.311245+00:00", "trade", 13.53, 50.0]
["2026-09-24T14:20:04.345212+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:20:04.967775+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:20:04.967827+00:00", "trade", 13.53, 3.0]
["2026-09-24T14:20:04.967828+00:00", "trade", 13.53, 12.0]
["2026-09-24T14:20:04.968493+00:00", "quote", 13.51, 13.54]
["2026-09-24T14:20:05.269298+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:20:05.746613+00:00", "quote", 13.51, 13.54]
["2026-09-24T14:20:10.526527+00:00", "quote", 13.51, 13.54]
["2026-09-24T14:20:10.526619+00:00", "quote", 13.51, 13.54]
["2026-09-24T14:20:16.504529+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:20:18.322242+00:00", "trade", 13.525, 10.0]
["2026-09-24T14:20:21.020305+00:00", "trade", 13.525, 50.0]
["2026-09-24T14:20:21.020383+00:00", "trade", 13.525, 50.0]
["2026-09-24T14:20:21.020387+00:00", "trade", 13.525, 50.0]
["2026-09-24T14:20:21.020585+00:00", "trade", 13.525, 25.0]
["2026-09-24T14:20:21.020677+00:00", "trade", 13.525, 50.0]
["2026-09-24T14:20:21.020682+00:00", "trade", 13.525, 50.0]
["2026-09-24T14:20:21.020816+00:00", "trade", 13.525, 50.0]
["2026-09-24T14:20:22.355880+00:00", "trade", 13.5684, 13.0]
["2026-09-24T14:20:28.818452+00:00", "trade", 13.5828, 84.0]
["2026-09-24T14:20:37.618342+00:00", "trade", 13.51, 5.0]
["2026-09-24T14:20:37.618429+00:00", "quote", 13.51, 13.54]
["2026-09-24T14:20:37.618501+00:00", "quote", 13.51, 13.54]
["2026-09-24T14:20:37.618584+00:00", "quote", 13.51, 13.54]
["2026-09-24T14:20:37.659021+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:20:54.478593+00:00", "trade", 13.516, 1.0]
["2026-09-24T14:21:01.888339+00:00", "quote", 13.51, 13.54]
["2026-09-24T14:21:07.219167+00:00", "trade", 13.525, 10.0]
["2026-09-24T14:21:07.429159+00:00", "trade", 13.525, 10.0]
["2026-09-24T14:21:08.183678+00:00", "trade", 13.525, 1.0]
["2026-09-24T14:21:11.548841+00:00", "quote", 13.51, 13.54]
["2026-09-24T14:21:11.548843+00:00", "trade", 13.51, 1000.0]
["2026-09-24T14:21:11.548843+00:00", "trade", 13.51, 4.0]
["2026-09-24T14:21:11.548844+00:00", "trade", 13.51, 8.0]
["2026-09-24T14:21:11.548864+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.548871+00:00", "trade", 13.51, 1.0]
["2026-09-24T14:21:11.548874+00:00", "trade", 13.51, 400.0]
["2026-09-24T14:21:11.548875+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.548877+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.548883+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.548890+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.548896+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:11.548933+00:00", "trade", 13.51, 125.0]
["2026-09-24T14:21:11.549129+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:11.549231+00:00", "trade", 13.51, 4.0]
["2026-09-24T14:21:11.549232+00:00", "trade", 13.51, 200.0]
["2026-09-24T14:21:11.549232+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:21:11.549295+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.549374+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.549739+00:00", "trade", 13.5, 20.0]
["2026-09-24T14:21:11.550245+00:00", "trade", 13.5, 211.0]
["2026-09-24T14:21:11.552187+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.552214+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:21:11.552242+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.552249+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.552256+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.552262+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.552268+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.552274+00:00", "trade", 13.5, 190.0]
["2026-09-24T14:21:11.552280+00:00", "trade", 13.5, 5.0]
["2026-09-24T14:21:11.552282+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.552283+00:00", "trade", 13.5, 73.0]
["2026-09-24T14:21:11.552289+00:00", "trade", 13.5, 1200.0]
["2026-09-24T14:21:11.552289+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.552290+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:21:11.552295+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:21:11.552343+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:21:11.552352+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.552360+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.552376+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.552400+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.552424+00:00", "trade", 13.501, 867.0]
["2026-09-24T14:21:11.552557+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:21:11.552560+00:00", "trade", 13.49, 100.0]
["2026-09-24T14:21:11.552568+00:00", "trade", 13.5, 30.0]
["2026-09-24T14:21:11.552665+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:21:11.553244+00:00", "trade", 13.471, 1333.0]
["2026-09-24T14:21:11.553392+00:00", "trade", 13.471, 128.0]
["2026-09-24T14:21:11.554014+00:00", "trade", 13.47, 125.0]
["2026-09-24T14:21:11.554017+00:00", "trade", 13.47, 1.0]
["2026-09-24T14:21:11.554301+00:00", "quote", 13.46, 13.5]
["2026-09-24T14:21:11.554371+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:21:11.554385+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:21:11.554392+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:21:11.554408+00:00", "trade", 13.48, 45.0]
["2026-09-24T14:21:11.554413+00:00", "quote", 13.46, 13.5]
["2026-09-24T14:21:11.554419+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:21:11.554426+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:21:11.554521+00:00", "trade", 13.48, 32.0]
["2026-09-24T14:21:11.554921+00:00", "quote", 13.47, 13.5]
["2026-09-24T14:21:11.554960+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:21:11.555982+00:00", "trade", 13.4723, 100.0]
["2026-09-24T14:21:11.556117+00:00", "trade", 13.47, 40.0]
["2026-09-24T14:21:11.556118+00:00", "trade", 13.47, 104.0]
["2026-09-24T14:21:11.556119+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:21:11.556124+00:00", "quote", 13.47, 13.51]
["2026-09-24T14:21:11.556137+00:00", "trade", 13.47, 6.0]
["2026-09-24T14:21:11.556138+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:21:11.556153+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:21:11.556168+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:21:11.556174+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:21:11.556216+00:00", "trade", 13.47, 48.0]
["2026-09-24T14:21:11.556218+00:00", "trade", 13.47, 44.0]
["2026-09-24T14:21:11.556220+00:00", "trade", 13.47, 100.0]
["2026-09-24T14:21:11.556222+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:21:11.556225+00:00", "trade", 13.47, 48.0]
["2026-09-24T14:21:11.556227+00:00", "trade", 13.47, 22.0]
["2026-09-24T14:21:11.556230+00:00", "trade", 13.47, 10.0]
["2026-09-24T14:21:11.556264+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:21:11.556322+00:00", "trade", 13.47, 48.0]
["2026-09-24T14:21:11.556414+00:00", "trade", 13.48, 15.0]
["2026-09-24T14:21:11.556452+00:00", "trade", 13.4701, 100.0]
["2026-09-24T14:21:11.556480+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:21:11.556496+00:00", "trade", 13.47, 40.0]
["2026-09-24T14:21:11.556496+00:00", "trade", 13.47, 200.0]
["2026-09-24T14:21:11.556496+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:21:11.556500+00:00", "trade", 13.47, 40.0]
["2026-09-24T14:21:11.556500+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:21:11.556512+00:00", "quote", 13.46, 13.49]
["2026-09-24T14:21:11.556514+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:21:11.556526+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:21:11.556540+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:21:11.556576+00:00", "quote", 13.46, 13.48]
["2026-09-24T14:21:11.556635+00:00", "trade", 13.48, 15.0]
["2026-09-24T14:21:11.556757+00:00", "trade", 13.48, 56.0]
["2026-09-24T14:21:11.556776+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:21:11.556784+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:21:11.556805+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:21:11.556825+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:21:11.556996+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:21:11.557015+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:21:11.557022+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:21:11.557035+00:00", "trade", 13.48, 7.0]
["2026-09-24T14:21:11.557040+00:00", "trade", 13.48, 48.0]
["2026-09-24T14:21:11.557041+00:00", "trade", 13.48, 19.0]
["2026-09-24T14:21:11.557042+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:21:11.557048+00:00", "trade", 13.48, 69.0]
["2026-09-24T14:21:11.557051+00:00", "trade", 13.48, 6.0]
["2026-09-24T14:21:11.557051+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:21:11.557052+00:00", "trade", 13.48, 40.0]
["2026-09-24T14:21:11.557055+00:00", "trade", 13.48, 40.0]
["2026-09-24T14:21:11.557227+00:00", "quote", 13.47, 13.49]
["2026-09-24T14:21:11.557247+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:21:11.557256+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:21:11.557263+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:21:11.557274+00:00", "trade", 13.47, 40.0]
["2026-09-24T14:21:11.557279+00:00", "trade", 13.47, 37.0]
["2026-09-24T14:21:11.557283+00:00", "trade", 13.48, 23.0]
["2026-09-24T14:21:11.557284+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:21:11.557286+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:21:11.557287+00:00", "trade", 13.5, 55.0]
["2026-09-24T14:21:11.557293+00:00", "trade", 13.5, 92.0]
["2026-09-24T14:21:11.557293+00:00", "trade", 13.5, 55.0]
["2026-09-24T14:21:11.557293+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:21:11.557295+00:00", "trade", 13.5, 55.0]
["2026-09-24T14:21:11.557301+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:21:11.557350+00:00", "quote", 13.47, 13.48]
["2026-09-24T14:21:11.557358+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:21:11.557362+00:00", "trade", 13.47, 23.0]
["2026-09-24T14:21:11.557367+00:00", "quote", 13.48, 13.48]
["2026-09-24T14:21:11.557367+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:21:11.557374+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:21:11.557379+00:00", "trade", 13.48, 43.0]
["2026-09-24T14:21:11.557394+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:21:11.557398+00:00", "trade", 13.48, 45.0]
["2026-09-24T14:21:11.557402+00:00", "trade", 13.48, 43.0]
["2026-09-24T14:21:11.557402+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:21:11.557416+00:00", "quote", 13.48, 13.49]
["2026-09-24T14:21:11.557419+00:00", "trade", 13.48, 37.0]
["2026-09-24T14:21:11.557478+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:21:11.557482+00:00", "trade", 13.48, 43.0]
["2026-09-24T14:21:11.557538+00:00", "trade", 13.475, 54.0]
["2026-09-24T14:21:11.557544+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.557548+00:00", "trade", 13.48, 3.0]
["2026-09-24T14:21:11.557567+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.557574+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.557588+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.557602+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.557656+00:00", "trade", 13.48, 3333.0]
["2026-09-24T14:21:11.557782+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:21:11.557831+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:21:11.557838+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:21:11.557846+00:00", "trade", 13.5, 14.0]
["2026-09-24T14:21:11.557846+00:00", "quote", 13.49, 13.49]
["2026-09-24T14:21:11.557846+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.557854+00:00", "trade", 13.5, 14.0]
["2026-09-24T14:21:11.557867+00:00", "trade", 13.49, 76.0]
["2026-09-24T14:21:11.557867+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.557965+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.558004+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.558023+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.558032+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.558119+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.558130+00:00", "trade", 13.5, 45.0]
["2026-09-24T14:21:11.558132+00:00", "trade", 13.5, 38.0]
["2026-09-24T14:21:11.558132+00:00", "trade", 13.5, 19.0]
["2026-09-24T14:21:11.558135+00:00", "trade", 13.5, 38.0]
["2026-09-24T14:21:11.558137+00:00", "trade", 13.5, 23.0]
["2026-09-24T14:21:11.558138+00:00", "trade", 13.5, 400.0]
["2026-09-24T14:21:11.558139+00:00", "trade", 13.5, 19.0]
["2026-09-24T14:21:11.558139+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:21:11.558201+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.558210+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.558216+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.558230+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.558270+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.560124+00:00", "trade", 13.5, 269.0]
["2026-09-24T14:21:11.560125+00:00", "trade", 13.5, 269.0]
["2026-09-24T14:21:11.560125+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.560127+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:21:11.560128+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:21:11.560132+00:00", "trade", 13.5, 23.0]
["2026-09-24T14:21:11.560132+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.560139+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.560147+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.560160+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.560166+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.560174+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.560181+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.560183+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:21:11.560194+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.560199+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.560200+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:21:11.560201+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.560214+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.560217+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:21:11.560227+00:00", "trade", 13.5, 37.0]
["2026-09-24T14:21:11.560436+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:21:11.560436+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:21:11.560497+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.560505+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.560511+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.560518+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.560525+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.560530+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.560532+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.560700+00:00", "quote", 13.48, 13.5]
["2026-09-24T14:21:11.560722+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.560729+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.560743+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.560749+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.560760+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:21:11.560764+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:21:11.560896+00:00", "trade", 13.5, 50.0]
["2026-09-24T14:21:11.560948+00:00", "quote", 13.49, 13.5]
["2026-09-24T14:21:11.560949+00:00", "trade", 13.5, 200.0]
["2026-09-24T14:21:11.560951+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:21:11.560951+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:21:11.560952+00:00", "trade", 13.51, 55.0]
["2026-09-24T14:21:11.560955+00:00", "trade", 13.51, 100.0]
["2026-09-24T14:21:11.560955+00:00", "quote", 13.49, 13.51]
["2026-09-24T14:21:11.560982+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.560989+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561004+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561010+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561017+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561048+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561097+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561107+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561287+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561295+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561304+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561318+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561326+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561333+00:00", "trade", 13.51, 72.0]
["2026-09-24T14:21:11.561333+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561340+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561347+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561353+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561357+00:00", "trade", 13.51, 14.0]
["2026-09-24T14:21:11.561360+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561371+00:00", "trade", 13.505, 20.0]
["2026-09-24T14:21:11.561371+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561388+00:00", "trade", 13.51, 14.0]
["2026-09-24T14:21:11.561417+00:00", "trade", 13.51, 36.0]
["2026-09-24T14:21:11.561428+00:00", "trade", 13.51, 4.0]
["2026-09-24T14:21:11.561504+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561511+00:00", "quote", 13.5, 13.51]
["2026-09-24T14:21:11.561556+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:21:11.561586+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:21:11.561595+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:21:11.561602+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:21:11.561609+00:00", "quote", 13.5, 13.52]
["2026-09-24T14:21:11.561613+00:00", "trade", 13.51, 19.0]
["2026-09-24T14:21:11.561616+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:11.561617+00:00", "trade", 13.51, 45.0]
["2026-09-24T14:21:11.561617+00:00", "trade", 13.51, 19.0]
["2026-09-24T14:21:11.561617+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.561623+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.561630+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.561637+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.561644+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.561651+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.561692+00:00", "trade", 13.52, 38.0]
["2026-09-24T14:21:11.561692+00:00", "trade", 13.52, 19.0]
["2026-09-24T14:21:11.561702+00:00", "trade", 13.52, 38.0]
["2026-09-24T14:21:11.561735+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.561841+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.561925+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.561962+00:00", "trade", 13.53, 16.0]
["2026-09-24T14:21:11.561966+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.562007+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.562047+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.562048+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:21:11.562051+00:00", "trade", 13.52, 40.0]
["2026-09-24T14:21:11.562051+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:21:11.562052+00:00", "trade", 13.52, 200.0]
["2026-09-24T14:21:11.562054+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:21:11.562059+00:00", "trade", 13.51, 92.0]
["2026-09-24T14:21:11.562059+00:00", "trade", 13.51, 58.0]
["2026-09-24T14:21:11.562068+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.562074+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.562081+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.562088+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.562095+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:11.562102+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:11.562109+00:00", "quote", 13.51, 13.52]
["2026-09-24T14:21:11.562279+00:00", "quote", 13.51, 13.53]
["2026-09-24T14:21:11.562280+00:00", "trade", 13.52, 100.0]
["2026-09-24T14:21:11.562298+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.562306+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.562313+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.562338+00:00", "trade", 13.52, 48.0]
["2026-09-24T14:21:11.562339+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.562341+00:00", "trade", 13.52, 48.0]
["2026-09-24T14:21:11.562341+00:00", "trade", 13.52, 43.0]
["2026-09-24T14:21:11.562343+00:00", "trade", 13.52, 29.0]
["2026-09-24T14:21:11.562344+00:00", "trade", 13.52, 48.0]
["2026-09-24T14:21:11.562347+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:21:11.562351+00:00", "trade", 13.52, 10.0]
["2026-09-24T14:21:11.562444+00:00", "trade", 13.52, 48.0]
["2026-09-24T14:21:11.562496+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.562636+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.562642+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.562855+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.562883+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.565075+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:21:11.565102+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.565109+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.565123+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.565136+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.565150+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.565157+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.565159+00:00", "trade", 13.53, 40.0]
["2026-09-24T14:21:11.565159+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.565164+00:00", "trade", 13.53, 43.0]
["2026-09-24T14:21:11.565166+00:00", "quote", 13.52, 13.53]
["2026-09-24T14:21:11.565171+00:00", "trade", 13.53, 29.0]
["2026-09-24T14:21:11.565171+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:21:11.565176+00:00", "trade", 13.53, 48.0]
["2026-09-24T14:21:11.565180+00:00", "trade", 13.53, 48.0]
["2026-09-24T14:21:11.565180+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:21:11.565183+00:00", "trade", 13.53, 48.0]
["2026-09-24T14:21:11.565184+00:00", "trade", 13.53, 48.0]
["2026-09-24T14:21:11.565190+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:21:11.565197+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:21:11.565204+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:21:11.565212+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:21:11.565220+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:21:11.565242+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:11.565250+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:11.565256+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:11.565280+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:11.565307+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:11.565387+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:11.565441+00:00", "trade", 13.55, 92.0]
["2026-09-24T14:21:11.565460+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:11.565467+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:21:11.565475+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:21:11.565482+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:21:11.565490+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:21:11.565494+00:00", "trade", 13.54, 10.0]
["2026-09-24T14:21:11.565494+00:00", "trade", 13.54, 38.0]
["2026-09-24T14:21:11.565494+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:21:11.565495+00:00", "trade", 13.54, 31.0]
["2026-09-24T14:21:11.565496+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:21:11.565499+00:00", "trade", 13.54, 169.0]
["2026-09-24T14:21:11.565536+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:21:11.565601+00:00", "trade", 13.55, 40.0]
["2026-09-24T14:21:11.565602+00:00", "trade", 13.55, 38.0]
["2026-09-24T14:21:11.565602+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:21:11.565696+00:00", "trade", 13.525, 100.0]
["2026-09-24T14:21:11.565711+00:00", "trade", 13.56, 14.0]
["2026-09-24T14:21:11.565711+00:00", "trade", 13.56, 22.0]
["2026-09-24T14:21:11.565759+00:00", "trade", 13.56, 19.0]
["2026-09-24T14:21:11.565783+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:21:11.565790+00:00", "trade", 13.56, 19.0]
["2026-09-24T14:21:11.565870+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:21:11.565884+00:00", "quote", 13.54, 13.58]
["2026-09-24T14:21:11.565897+00:00", "trade", 13.56, 92.0]
["2026-09-24T14:21:11.565915+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:21:11.565929+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:21:11.565937+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:21:11.565953+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:21:11.566154+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:21:11.566218+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:21:11.566369+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:21:11.566381+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:21:11.566399+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:21:11.566431+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:21:11.566472+00:00", "trade", 13.55, 1.0]
["2026-09-24T14:21:11.566474+00:00", "trade", 13.55, 57.0]
["2026-09-24T14:21:11.566474+00:00", "trade", 13.55, 57.0]
["2026-09-24T14:21:11.566475+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:21:11.566514+00:00", "trade", 13.56, 57.0]
["2026-09-24T14:21:11.566514+00:00", "trade", 13.56, 57.0]
["2026-09-24T14:21:11.566767+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:21:11.567262+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:21:11.567285+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:21:11.567301+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:21:11.567310+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:21:11.567332+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:21:11.567347+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:21:11.567789+00:00", "trade", 13.5, 100.0]
["2026-09-24T14:21:11.568578+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:21:11.568579+00:00", "trade", 13.56, 138.0]
["2026-09-24T14:21:11.568580+00:00", "trade", 13.56, 92.0]
["2026-09-24T14:21:11.568582+00:00", "trade", 13.56, 138.0]
["2026-09-24T14:21:11.568585+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:21:11.568593+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:21:11.568600+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:21:11.568614+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:21:11.568620+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:21:11.568634+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:21:11.568648+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:21:11.568661+00:00", "quote", 13.56, 13.57]
["2026-09-24T14:21:11.568853+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:21:11.570944+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:21:11.570972+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:21:11.573680+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:21:11.574893+00:00", "trade", 13.5, 1.0]
["2026-09-24T14:21:11.576631+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:21:11.577142+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:21:11.578586+00:00", "trade", 13.5534, 3.0]
["2026-09-24T14:21:11.578734+00:00", "trade", 13.55, 17.0]
["2026-09-24T14:21:11.578779+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:21:11.578781+00:00", "trade", 13.55, 181.0]
["2026-09-24T14:21:11.578889+00:00", "trade", 13.55, 2.0]
["2026-09-24T14:21:11.578890+00:00", "trade", 13.55, 10.0]
["2026-09-24T14:21:11.579186+00:00", "trade", 13.55, 497.0]
["2026-09-24T14:21:11.579255+00:00", "trade", 13.55, 72.0]
["2026-09-24T14:21:11.579255+00:00", "quote", 13.55, 13.57]
["2026-09-24T14:21:11.579256+00:00", "trade", 13.55, 138.0]
["2026-09-24T14:21:11.579262+00:00", "quote", 13.53, 13.57]
["2026-09-24T14:21:11.579275+00:00", "quote", 13.53, 13.56]
["2026-09-24T14:21:11.579282+00:00", "quote", 13.53, 13.56]
["2026-09-24T14:21:11.579288+00:00", "quote", 13.53, 13.56]
["2026-09-24T14:21:11.579295+00:00", "quote", 13.53, 13.56]
["2026-09-24T14:21:11.579301+00:00", "quote", 13.53, 13.56]
["2026-09-24T14:21:11.579307+00:00", "quote", 13.53, 13.56]
["2026-09-24T14:21:11.579315+00:00", "quote", 13.53, 13.56]
["2026-09-24T14:21:11.579625+00:00", "quote", 13.53, 13.56]
["2026-09-24T14:21:11.579831+00:00", "quote", 13.53, 13.56]
["2026-09-24T14:21:11.579977+00:00", "quote", 13.53, 13.56]
["2026-09-24T14:21:11.580012+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:21:11.580012+00:00", "quote", 13.53, 13.56]
["2026-09-24T14:21:11.580013+00:00", "trade", 13.53, 10.0]
["2026-09-24T14:21:11.580015+00:00", "trade", 13.53, 200.0]
["2026-09-24T14:21:11.580016+00:00", "trade", 13.53, 55.0]
["2026-09-24T14:21:11.580019+00:00", "trade", 13.53, 138.0]
["2026-09-24T14:21:11.580019+00:00", "quote", 13.53, 13.56]
["2026-09-24T14:21:11.580039+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:21:11.580046+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:21:11.580053+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:11.580496+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:21:11.580600+00:00", "quote", 13.53, 13.53]
["2026-09-24T14:21:11.580608+00:00", "trade", 13.54, 300.0]
["2026-09-24T14:21:11.580608+00:00", "trade", 13.54, 55.0]
["2026-09-24T14:21:11.580610+00:00", "trade", 13.54, 100.0]
["2026-09-24T14:21:11.580615+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:11.580622+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:11.580623+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:11.580635+00:00", "quote", 13.53, 13.55]
["2026-09-24T14:21:11.580638+00:00", "trade", 13.53, 1.0]
["2026-09-24T14:21:11.580639+00:00", "quote", 13.52, 13.55]
["2026-09-24T14:21:11.580642+00:00", "quote", 13.52, 13.55]
["2026-09-24T14:21:11.580654+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:21:11.580656+00:00", "quote", 13.52, 13.54]
["2026-09-24T14:21:11.580664+00:00", "trade", 13.53, 57.0]
["2026-09-24T14:21:11.580670+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:11.580677+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:11.580685+00:00", "quote", 13.53, 13.54]
["2026-09-24T14:21:11.580703+00:00", "trade", 13.54, 6.0]
["2026-09-24T14:21:11.580709+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:21:11.580710+00:00", "trade", 13.54, 6.0]
["2026-09-24T14:21:11.580712+00:00", "trade", 13.54, 200.0]
["2026-09-24T14:21:11.580713+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:21:11.580731+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:21:11.580740+00:00", "quote", 13.54, 13.54]
["2026-09-24T14:21:11.580756+00:00", "trade", 13.54, 86.0]
["2026-09-24T14:21:11.580761+00:00", "trade", 13.54, 1.0]
["2026-09-24T14:21:11.580772+00:00", "trade", 13.54, 91.0]
["2026-09-24T14:21:11.580824+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:21:11.580829+00:00", "trade", 13.54, 38.0]
["2026-09-24T14:21:11.580852+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:21:11.580864+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:21:11.580884+00:00", "trade", 13.54, 10.0]
["2026-09-24T14:21:11.581033+00:00", "trade", 13.54, 91.0]
["2026-09-24T14:21:11.581043+00:00", "trade", 13.54, 67.0]
["2026-09-24T14:21:11.581071+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:21:11.581119+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:21:11.581120+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:21:11.581121+00:00", "trade", 13.55, 100.0]
["2026-09-24T14:21:11.581145+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:21:11.581162+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:21:11.581188+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:21:11.581211+00:00", "trade", 13.55, 15.0]
["2026-09-24T14:21:11.581226+00:00", "trade", 13.55, 14.0]
["2026-09-24T14:21:11.581524+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:21:11.584087+00:00", "trade", 13.5401, 100.0]
["2026-09-24T14:21:11.585195+00:00", "quote", 13.54, 13.55]
["2026-09-24T14:21:11.586685+00:00", "trade", 13.5401, 308.0]
["2026-09-24T14:21:11.587328+00:00", "trade", 13.54, 400.0]
["2026-09-24T14:21:11.590656+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:21:11.592508+00:00", "trade", 13.5421, 1.0]
["2026-09-24T14:21:11.601713+00:00", "trade", 13.53, 100.0]
["2026-09-24T14:21:11.602023+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:21:11.604974+00:00", "trade", 13.54, 1.0]
["2026-09-24T14:21:11.605660+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:21:11.615425+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:21:11.623937+00:00", "quote", 13.54, 13.56]
["2026-09-24T14:21:11.659068+00:00", "trade", 13.55, 310.0]
["2026-09-24T14:21:11.669141+00:00", "quote", 13.54, 13.57]
["2026-09-24T14:21:11.669709+00:00", "quote", 13.54, 13.58]
["2026-09-24T14:21:11.670020+00:00", "trade", 13.56, 19.0]
["2026-09-24T14:21:11.673697+00:00", "quote", 13.54, 13.58]
["2026-09-24T14:21:11.688790+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:21:11.712013+00:00", "trade", 13.5401, 50.0]
["2026-09-24T14:21:11.748094+00:00", "trade", 13.56, 1.0]
["2026-09-24T14:21:11.754353+00:00", "trade", 13.56, 100.0]
["2026-09-24T14:21:11.772100+00:00", "trade", 13.54, 51.0]
["2026-09-24T14:21:11.902559+00:00", "trade", 13.505, 62.0]
["2026-09-24T14:21:12.116373+00:00", "trade", 13.57, 36.0]
["2026-09-24T14:21:12.116392+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:21:12.116399+00:00", "quote", 13.55, 13.58]
["2026-09-24T14:21:12.116413+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:21:12.116420+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:21:12.116444+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:21:12.116484+00:00", "trade", 13.57, 3.0]
["2026-09-24T14:21:12.116739+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:21:12.116785+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:21:12.116889+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:21:12.130458+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:21:12.130484+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:21:12.130491+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:21:12.131074+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:21:12.131211+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:21:12.131638+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:21:12.131953+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:21:12.132065+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:21:12.166759+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:21:12.317302+00:00", "trade", 13.54, 400.0]
["2026-09-24T14:21:12.559110+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:21:12.559541+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:21:12.866190+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:21:12.866197+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:21:12.866299+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:21:12.866368+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:21:12.866532+00:00", "trade", 13.57, 27.0]
["2026-09-24T14:21:12.866596+00:00", "trade", 13.57, 73.0]
["2026-09-24T14:21:12.867006+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:21:12.867077+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:21:12.867195+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:21:12.867213+00:00", "trade", 13.57, 300.0]
["2026-09-24T14:21:12.867222+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:21:12.867230+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:21:12.867243+00:00", "quote", 13.56, 13.59]
["2026-09-24T14:21:12.874044+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:21:12.878998+00:00", "quote", 13.56, 13.59]
["2026-09-24T14:21:12.886570+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:21:13.016853+00:00", "quote", 13.56, 13.59]
["2026-09-24T14:21:13.021523+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:21:13.021878+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:21:13.503615+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:21:13.503937+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:21:13.614416+00:00", "trade", 13.587, 1.0]
["2026-09-24T14:21:15.053189+00:00", "trade", 13.58, 4.0]
["2026-09-24T14:21:15.962646+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:21:17.011566+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:21:17.011663+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:21:19.684522+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:21:19.684856+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:21:19.684920+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:21:19.684944+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:21:19.685095+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:21:19.694087+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:21:19.715565+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:21:19.715754+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:21:19.715913+00:00", "trade", 13.58, 420.0]
["2026-09-24T14:21:19.715922+00:00", "trade", 13.58, 500.0]
["2026-09-24T14:21:19.716124+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:21:19.729831+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:21:19.730824+00:00", "trade", 13.58, 300.0]
["2026-09-24T14:21:19.730961+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:21:19.745866+00:00", "trade", 13.58, 525.0]
["2026-09-24T14:21:19.759380+00:00", "trade", 13.58, 60.0]
["2026-09-24T14:21:19.787145+00:00", "trade", 13.58, 350.0]
["2026-09-24T14:21:28.335937+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:21:28.351709+00:00", "trade", 13.58, 70.0]
["2026-09-24T14:21:29.314379+00:00", "trade", 13.56, 50.0]
["2026-09-24T14:21:34.234623+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:21:37.167235+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:21:37.167326+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:21:42.993745+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:21:42.993830+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:21:46.378255+00:00", "trade", 13.54, 13.0]
["2026-09-24T14:21:48.655296+00:00", "trade", 13.517, 9.0]
["2026-09-24T14:21:51.686295+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:21:51.686382+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:06.030978+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:06.031108+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:06.243164+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:06.243279+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:07.458040+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:07.458147+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:07.458189+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:08.883846+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:08.883958+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:08.985371+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:08.985466+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:09.958474+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:09.958588+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:09.958630+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:10.066483+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:10.066582+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:10.964908+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:10.965030+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:10.965070+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:11.313606+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:11.313707+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:12.442509+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:12.442632+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:12.442673+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:13.864053+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:13.864173+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:18.122365+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:18.122477+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:19.539763+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:19.539868+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:20.635005+00:00", "trade", 13.5398, 100.0]
["2026-09-24T14:22:20.635460+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:20.635609+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:20.751170+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:20.751268+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:21.664118+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:21.664243+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:21.664283+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:21.664307+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:21.664402+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:21.817863+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:22.163069+00:00", "trade", 13.58, 560.0]
["2026-09-24T14:22:27.446605+00:00", "quote", 13.56, 13.6]
["2026-09-24T14:22:46.663428+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:22:46.663460+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:22:46.663465+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:22:46.663466+00:00", "trade", 13.56, 233.0]
["2026-09-24T14:22:46.663472+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:22:46.663519+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:22:46.663985+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:22:46.667240+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:22:46.667240+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:22:46.667241+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:22:46.667246+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:22:46.667261+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667268+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667274+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667295+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667302+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667309+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667319+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667476+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667484+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667498+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667512+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667514+00:00", "trade", 13.58, 48.0]
["2026-09-24T14:22:46.667519+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:22:46.667519+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667533+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667601+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667629+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667638+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667649+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:22:46.667650+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:22:46.667651+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:22:46.667707+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:46.667721+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:46.667727+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:46.667820+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:22:46.667921+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:22:46.669382+00:00", "trade", 13.58, 48.0]
["2026-09-24T14:22:46.693855+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:22:46.693881+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:22:46.694796+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:22:46.705618+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:22:46.705644+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:22:46.706017+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:22:46.706349+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:22:46.763123+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:22:46.767822+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:22:46.794603+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:22:48.053241+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:22:48.117847+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:22:50.415288+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:22:53.529066+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:22:54.544104+00:00", "trade", 13.5394, 1.0]
["2026-09-24T14:22:56.007666+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:22:56.280758+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:23:01.852276+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:23:02.252871+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:23:02.253745+00:00", "trade", 13.585, 25.0]
["2026-09-24T14:23:02.254958+00:00", "trade", 13.585, 25.0]
["2026-09-24T14:23:08.340160+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:23:08.340214+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:23:08.340263+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:23:08.340315+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:23:08.347258+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:23:08.892452+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:23:08.902395+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:23:12.433707+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:23:14.358408+00:00", "trade", 13.585, 5.0]
["2026-09-24T14:23:17.844661+00:00", "trade", 13.585, 3.0]
["2026-09-24T14:23:17.851429+00:00", "trade", 13.585, 1.0]
["2026-09-24T14:23:18.550852+00:00", "trade", 13.5783, 33.0]
["2026-09-24T14:23:18.641397+00:00", "trade", 13.585, 100.0]
["2026-09-24T14:23:18.652786+00:00", "trade", 13.585, 10.0]
["2026-09-24T14:23:24.794716+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:23:28.359984+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:23:34.846413+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:23:34.846518+00:00", "trade", 13.59, 44.0]
["2026-09-24T14:23:34.846521+00:00", "trade", 13.59, 44.0]
["2026-09-24T14:23:34.846614+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:23:34.847154+00:00", "trade", 13.6, 7.0]
["2026-09-24T14:23:34.847161+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:34.847173+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:34.847187+00:00", "quote", 13.59, 13.6]
["2026-09-24T14:23:34.847191+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:23:34.847244+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:23:34.847248+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:23:34.847283+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:23:34.847635+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:23:34.847712+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:23:34.847791+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:23:34.847962+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:23:34.848081+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:23:34.848374+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:23:34.849537+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:23:34.852218+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:23:34.853974+00:00", "trade", 13.6, 200.0]
["2026-09-24T14:23:34.856609+00:00", "trade", 13.61, 16.0]
["2026-09-24T14:23:35.264067+00:00", "trade", 13.5812, 106.0]
["2026-09-24T14:23:35.264189+00:00", "trade", 13.5823, 24.0]
["2026-09-24T14:23:35.286805+00:00", "trade", 13.5831, 19.0]
["2026-09-24T14:23:35.956102+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:23:35.971514+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:23:35.998048+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:23:35.998076+00:00", "trade", 13.61, 20.0]
["2026-09-24T14:23:35.998124+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:23:37.002299+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:23:37.004993+00:00", "trade", 13.62, 3.0]
["2026-09-24T14:23:41.507785+00:00", "trade", 13.532, 1.0]
["2026-09-24T14:23:43.239371+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:23:43.253134+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:23:43.275087+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:23:43.859604+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:23:45.684697+00:00", "trade", 13.62, 4.0]
["2026-09-24T14:23:55.350599+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:23:55.350649+00:00", "trade", 13.63, 5.0]
["2026-09-24T14:23:55.796351+00:00", "trade", 13.5231, 14.0]
["2026-09-24T14:24:00.050041+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:24:01.513988+00:00", "trade", 13.63, 3.0]
["2026-09-24T14:24:01.514007+00:00", "trade", 13.63, 97.0]
["2026-09-24T14:24:01.514088+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:24:01.515464+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:24:01.521043+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:24:01.521198+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:24:01.522573+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:24:01.522633+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:24:01.526527+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:24:01.535808+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:24:02.887913+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:24:02.887974+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:24:02.889084+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:02.889091+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:24:02.913653+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:02.942654+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:24:02.942986+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:02.944546+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:24:03.033926+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:03.034369+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:24:03.034701+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:03.034730+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:24:03.035461+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:04.503747+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:24:04.509651+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:04.509908+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:24:04.559576+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:04.563354+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:24:04.626319+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:04.626647+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:24:04.676822+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:04.677150+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:24:04.735586+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:04.735914+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:24:04.802825+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:04.814797+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:24:04.828867+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:04.829769+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:04.829911+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:24:04.877740+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:06.170836+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:11.070289+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:11.595432+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:24:11.600532+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:12.045747+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:12.058750+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:12.073895+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:24:12.073940+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:24:12.103556+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:12.817103+00:00", "trade", 13.6039, 2.0]
["2026-09-24T14:24:12.817677+00:00", "trade", 13.6039, 1.0]
["2026-09-24T14:24:13.349299+00:00", "trade", 13.64, 50.0]
["2026-09-24T14:24:13.350353+00:00", "trade", 13.64, 50.0]
["2026-09-24T14:24:14.187306+00:00", "trade", 13.6241, 75.0]
["2026-09-24T14:24:14.557803+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:24:14.589498+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:14.601561+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:24:14.623880+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:24:14.689026+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:14.808300+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:24:14.983987+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:22.828945+00:00", "trade", 13.63, 5.0]
["2026-09-24T14:24:27.776739+00:00", "trade", 13.64, 20.0]
["2026-09-24T14:24:29.274425+00:00", "trade", 13.63, 5.0]
["2026-09-24T14:24:29.275000+00:00", "trade", 13.63, 5.0]
["2026-09-24T14:24:29.720712+00:00", "trade", 13.5386, 69.0]
["2026-09-24T14:24:42.995190+00:00", "trade", 13.5386, 20.0]
["2026-09-24T14:24:42.996384+00:00", "trade", 13.5386, 1.0]
["2026-09-24T14:24:42.997343+00:00", "trade", 13.5386, 1.0]
["2026-09-24T14:24:42.997822+00:00", "trade", 13.5386, 1.0]
["2026-09-24T14:24:45.484628+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:24:45.485051+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:24:58.573145+00:00", "trade", 13.65, 16.0]
["2026-09-24T14:24:58.573177+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:24:58.573191+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:24:58.573217+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:24:58.573224+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:24:58.573779+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:24:58.573949+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:24:58.586194+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:24:58.613068+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:24:58.613499+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:24:58.613639+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:25:00.034420+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:25:00.553587+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:25:00.553657+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:25:00.554051+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:25:00.555717+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:25:03.287598+00:00", "trade", 13.67, 3671.0]
["2026-09-24T14:25:03.328046+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:25:03.328131+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:25:08.493304+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:25:11.069466+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:25:11.231946+00:00", "trade", 13.5411, 10.0]
["2026-09-24T14:25:13.208690+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:25:15.058911+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:25:16.166703+00:00", "quote", 13.63, 13.71]
["2026-09-24T14:25:16.259257+00:00", "quote", 13.63, 13.71]
["2026-09-24T14:25:16.259385+00:00", "trade", 13.63, 86.0]
["2026-09-24T14:25:16.259412+00:00", "quote", 13.63, 13.7]
["2026-09-24T14:25:16.259442+00:00", "quote", 13.63, 13.7]
["2026-09-24T14:25:16.259452+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:25:16.259485+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:25:16.259541+00:00", "trade", 13.67, 5.0]
["2026-09-24T14:25:16.259651+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:25:16.259816+00:00", "trade", 13.66, 5.0]
["2026-09-24T14:25:16.259827+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:25:16.259952+00:00", "trade", 13.64, 23.0]
["2026-09-24T14:25:16.259954+00:00", "trade", 13.64, 51.0]
["2026-09-24T14:25:16.259954+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:25:16.260080+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:25:16.260091+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:25:16.260136+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:25:16.260144+00:00", "quote", 13.62, 13.67]
["2026-09-24T14:25:16.260598+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:25:16.260605+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:25:16.260653+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:25:16.260674+00:00", "trade", 13.64, 48.0]
["2026-09-24T14:25:16.260675+00:00", "trade", 13.64, 4.0]
["2026-09-24T14:25:16.261228+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:25:16.452890+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:25:16.453591+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:25:16.453965+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:25:16.460620+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:25:17.349376+00:00", "trade", 13.63, 24.0]
["2026-09-24T14:25:17.349403+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:25:17.349432+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:25:17.353454+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:25:17.353483+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:25:17.357834+00:00", "trade", 13.62, 22.0]
["2026-09-24T14:25:17.357856+00:00", "trade", 13.62, 78.0]
["2026-09-24T14:25:17.357856+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:25:17.357858+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:25:17.357859+00:00", "trade", 13.62, 36.0]
["2026-09-24T14:25:17.357861+00:00", "trade", 13.62, 24.0]
["2026-09-24T14:25:17.357903+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:17.357925+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:17.357963+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:17.357992+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:17.358001+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:25:17.358002+00:00", "trade", 13.62, 113.0]
["2026-09-24T14:25:17.358005+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:25:17.358062+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:25:17.358341+00:00", "trade", 13.61, 6.0]
["2026-09-24T14:25:17.358341+00:00", "trade", 13.61, 12.0]
["2026-09-24T14:25:17.358342+00:00", "trade", 13.61, 82.0]
["2026-09-24T14:25:17.358374+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:25:17.358503+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:25:17.358556+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:25:17.358628+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:25:17.358764+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:25:17.358820+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:25:17.359076+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:25:17.359128+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:25:17.359206+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:25:17.359807+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:25:17.359839+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:25:17.359839+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:25:17.360224+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:25:17.366611+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:25:17.376054+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:25:17.458748+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:25:17.479339+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:25:17.479340+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:25:17.479360+00:00", "trade", 13.61, 24.0]
["2026-09-24T14:25:17.479362+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:25:17.479367+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:25:17.479388+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:25:17.479395+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:25:17.480033+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:25:17.480148+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:25:17.480408+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:25:17.480470+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:25:17.480628+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:25:17.502179+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:25:17.502182+00:00", "trade", 13.6, 2996.0]
["2026-09-24T14:25:17.502185+00:00", "trade", 13.6, 212.0]
["2026-09-24T14:25:17.502186+00:00", "trade", 13.6, 92.0]
["2026-09-24T14:25:17.502186+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:25:17.502188+00:00", "trade", 13.6, 24.0]
["2026-09-24T14:25:17.502200+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:25:17.502207+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:25:17.502217+00:00", "trade", 13.6, 400.0]
["2026-09-24T14:25:17.502223+00:00", "trade", 13.6, 500.0]
["2026-09-24T14:25:17.502242+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:25:17.502248+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:25:17.502253+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:25:17.502273+00:00", "trade", 13.59, 24.0]
["2026-09-24T14:25:17.502282+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:25:17.502288+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:25:17.502295+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:25:17.502348+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:25:17.502363+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:25:17.502503+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:25:17.502522+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:25:17.502608+00:00", "trade", 13.6, 1100.0]
["2026-09-24T14:25:17.502608+00:00", "trade", 13.6, 52.0]
["2026-09-24T14:25:17.502609+00:00", "trade", 13.6, 3.0]
["2026-09-24T14:25:17.502609+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:25:17.502644+00:00", "trade", 13.6, 700.0]
["2026-09-24T14:25:17.502828+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:25:17.514453+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:25:17.519427+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:25:17.538505+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:25:17.543074+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:25:17.551976+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:25:17.552360+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:25:17.552445+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:25:17.602332+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:25:17.602731+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:25:17.830090+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:25:17.959255+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:25:18.053492+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:25:18.054028+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:25:18.113900+00:00", "trade", 13.57, 11.0]
["2026-09-24T14:25:18.162145+00:00", "trade", 13.57, 89.0]
["2026-09-24T14:25:18.215947+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:25:18.727780+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:25:18.728251+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:25:18.728282+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:19.766281+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:19.766742+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:19.767730+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:25:20.774795+00:00", "trade", 13.6221, 1.0]
["2026-09-24T14:25:20.775587+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:20.776055+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:22.020364+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:22.020426+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:22.020825+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:22.021396+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:25:22.028439+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:23.031595+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:23.032062+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:23.032115+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:23.032181+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:25.487888+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:25.487892+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:25.488074+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:25.488398+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:25.488440+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:25.488765+00:00", "trade", 13.59, 100.0]
["2026-09-24T14:25:25.527227+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:25:25.527289+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:25:25.527580+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:25.529767+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:25:25.532316+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:25:25.538339+00:00", "quote", 13.56, 13.62]
["2026-09-24T14:25:26.495538+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:25:26.495928+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:25:26.496118+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:25:26.496120+00:00", "trade", 13.6, 45.0]
["2026-09-24T14:25:26.496314+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:25:26.497001+00:00", "trade", 13.6, 300.0]
["2026-09-24T14:25:26.531874+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:25:26.531963+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:25:29.130959+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:25:30.054937+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:25:30.968808+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:25:32.534358+00:00", "trade", 13.5571, 100.0]
["2026-09-24T14:25:32.855404+00:00", "trade", 13.6209, 12.0]
["2026-09-24T14:25:35.275811+00:00", "trade", 13.6209, 1.0]
["2026-09-24T14:25:36.009224+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:25:36.666472+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:25:36.666528+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:25:40.829018+00:00", "trade", 13.6, 42.0]
["2026-09-24T14:25:40.831561+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:25:40.832256+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:25:40.832671+00:00", "trade", 13.6, 8.0]
["2026-09-24T14:25:40.832739+00:00", "trade", 13.6, 42.0]
["2026-09-24T14:25:40.832743+00:00", "trade", 13.6, 8.0]
["2026-09-24T14:25:40.832930+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:25:40.833019+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:25:40.833144+00:00", "trade", 13.6, 42.0]
["2026-09-24T14:25:40.833158+00:00", "trade", 13.6, 8.0]
["2026-09-24T14:25:40.833205+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:25:40.833745+00:00", "trade", 13.6, 42.0]
["2026-09-24T14:25:40.834129+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:25:40.946756+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:25:40.965764+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:25:40.967360+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:25:41.011176+00:00", "trade", 13.6, 280.0]
["2026-09-24T14:25:41.012257+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:25:41.030246+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:25:41.096585+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:25:41.102877+00:00", "trade", 13.6, 20.0]
["2026-09-24T14:25:41.105184+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:25:41.111330+00:00", "trade", 13.6, 40.0]
["2026-09-24T14:25:41.113517+00:00", "trade", 13.6, 20.0]
["2026-09-24T14:25:41.119546+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:25:41.120215+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:25:41.123497+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:25:41.139001+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:25:42.519390+00:00", "trade", 13.61, 50.0]
["2026-09-24T14:25:42.519700+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:25:42.519729+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:25:42.519736+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:25:42.519743+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:42.519781+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:42.519871+00:00", "trade", 13.61, 50.0]
["2026-09-24T14:25:42.519908+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:42.519949+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:42.519965+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:25:42.519989+00:00", "trade", 13.62, 182.0]
["2026-09-24T14:25:42.519990+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:25:42.519990+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:25:42.520055+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:42.520097+00:00", "trade", 13.63, 86.0]
["2026-09-24T14:25:42.520098+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:25:42.520106+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:42.520116+00:00", "trade", 13.63, 14.0]
["2026-09-24T14:25:42.520131+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:42.520137+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:42.520144+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:42.520180+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:42.520613+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:25:42.520614+00:00", "trade", 13.62, 98.0]
["2026-09-24T14:25:42.521291+00:00", "trade", 13.63, 14.0]
["2026-09-24T14:25:48.316651+00:00", "trade", 13.63, 50.0]
["2026-09-24T14:25:48.317212+00:00", "quote", 13.6, 13.66]
["2026-09-24T14:25:48.317217+00:00", "quote", 13.6, 13.66]
["2026-09-24T14:25:48.350939+00:00", "quote", 13.6, 13.66]
["2026-09-24T14:25:48.394258+00:00", "trade", 13.63, 86.0]
["2026-09-24T14:25:48.394285+00:00", "trade", 13.63, 50.0]
["2026-09-24T14:25:48.394291+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:25:48.394306+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:25:48.394313+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:25:48.394328+00:00", "trade", 13.63, 50.0]
["2026-09-24T14:25:48.394337+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:25:48.394365+00:00", "trade", 13.63, 50.0]
["2026-09-24T14:25:48.399747+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:25:48.402881+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:25:48.405113+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:25:48.516547+00:00", "quote", 13.6, 13.66]
["2026-09-24T14:25:48.516629+00:00", "quote", 13.6, 13.66]
["2026-09-24T14:25:48.570579+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:25:48.578757+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:25:48.605242+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:25:49.396146+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:25:50.643687+00:00", "trade", 13.5561, 1.0]
["2026-09-24T14:25:55.583928+00:00", "trade", 13.5561, 80.0]
["2026-09-24T14:25:55.584076+00:00", "trade", 13.62, 46.0]
["2026-09-24T14:25:55.584078+00:00", "trade", 13.62, 200.0]
["2026-09-24T14:25:55.584079+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:25:55.584084+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:25:55.584114+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:25:55.584122+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:25:55.584128+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:25:55.584164+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:25:55.584178+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:25:55.584534+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:25:55.584654+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:25:55.584710+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:25:55.584873+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:25:55.584918+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:25:55.584943+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:25:55.584955+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:25:55.585318+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:25:55.585351+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:25:55.585431+00:00", "quote", 13.6, 13.66]
["2026-09-24T14:25:55.585897+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:25:55.586380+00:00", "quote", 13.6, 13.66]
["2026-09-24T14:25:55.586963+00:00", "quote", 13.6, 13.66]
["2026-09-24T14:25:55.586987+00:00", "quote", 13.6, 13.66]
["2026-09-24T14:25:55.587220+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:25:55.587406+00:00", "quote", 13.6, 13.66]
["2026-09-24T14:25:55.589121+00:00", "quote", 13.6, 13.66]
["2026-09-24T14:25:55.594650+00:00", "quote", 13.6, 13.66]
["2026-09-24T14:25:55.594697+00:00", "quote", 13.6, 13.66]
["2026-09-24T14:25:55.594993+00:00", "quote", 13.6, 13.66]
["2026-09-24T14:25:55.595103+00:00", "quote", 13.6, 13.66]
["2026-09-24T14:25:55.601938+00:00", "quote", 13.6, 13.66]
["2026-09-24T14:25:55.602319+00:00", "quote", 13.59, 13.66]
["2026-09-24T14:25:55.634246+00:00", "trade", 13.62, 80.0]
["2026-09-24T14:25:58.433935+00:00", "trade", 13.5593, 100.0]
["2026-09-24T14:25:58.491227+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:25:58.491390+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:25:58.491437+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:25:58.491510+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:25:58.969403+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:00.231379+00:00", "trade", 13.5565, 1.0]
["2026-09-24T14:26:04.966029+00:00", "trade", 13.615, 50.0]
["2026-09-24T14:26:06.075197+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:06.075376+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:06.075432+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:06.076771+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:06.117655+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:06.274870+00:00", "quote", 13.59, 13.66]
["2026-09-24T14:26:06.275211+00:00", "quote", 13.59, 13.66]
["2026-09-24T14:26:06.319181+00:00", "quote", 13.59, 13.66]
["2026-09-24T14:26:06.319523+00:00", "quote", 13.59, 13.66]
["2026-09-24T14:26:06.319913+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:06.320254+00:00", "quote", 13.59, 13.66]
["2026-09-24T14:26:06.351927+00:00", "quote", 13.59, 13.66]
["2026-09-24T14:26:06.352312+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:06.352652+00:00", "quote", 13.59, 13.66]
["2026-09-24T14:26:06.396246+00:00", "quote", 13.59, 13.66]
["2026-09-24T14:26:06.396653+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:06.397051+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:06.464691+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:06.465011+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:06.465270+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:06.516163+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:06.516495+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:06.516804+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:06.716745+00:00", "trade", 13.62, 5.0]
["2026-09-24T14:26:06.717066+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:06.717533+00:00", "trade", 13.62, 5.0]
["2026-09-24T14:26:08.274771+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:09.052464+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:10.040181+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:10.040304+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:10.040336+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:10.201812+00:00", "trade", 13.5566, 10.0]
["2026-09-24T14:26:14.691871+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:14.693562+00:00", "quote", 13.57, 13.66]
["2026-09-24T14:26:14.693587+00:00", "quote", 13.57, 13.66]
["2026-09-24T14:26:14.693615+00:00", "quote", 13.57, 13.66]
["2026-09-24T14:26:14.693622+00:00", "quote", 13.57, 13.66]
["2026-09-24T14:26:14.693956+00:00", "quote", 13.57, 13.67]
["2026-09-24T14:26:14.694265+00:00", "trade", 13.615, 200.0]
["2026-09-24T14:26:14.694478+00:00", "quote", 13.57, 13.67]
["2026-09-24T14:26:14.694975+00:00", "quote", 13.57, 13.67]
["2026-09-24T14:26:14.695458+00:00", "quote", 13.57, 13.67]
["2026-09-24T14:26:14.695940+00:00", "quote", 13.57, 13.67]
["2026-09-24T14:26:14.696439+00:00", "quote", 13.57, 13.67]
["2026-09-24T14:26:14.696926+00:00", "quote", 13.57, 13.67]
["2026-09-24T14:26:14.697417+00:00", "quote", 13.57, 13.67]
["2026-09-24T14:26:14.697900+00:00", "quote", 13.57, 13.67]
["2026-09-24T14:26:14.698384+00:00", "quote", 13.57, 13.67]
["2026-09-24T14:26:14.698873+00:00", "quote", 13.57, 13.67]
["2026-09-24T14:26:14.699364+00:00", "quote", 13.57, 13.67]
["2026-09-24T14:26:14.699852+00:00", "quote", 13.57, 13.67]
["2026-09-24T14:26:14.700345+00:00", "quote", 13.57, 13.67]
["2026-09-24T14:26:14.700835+00:00", "quote", 13.57, 13.67]
["2026-09-24T14:26:14.701323+00:00", "quote", 13.57, 13.67]
["2026-09-24T14:26:14.701819+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.702364+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.702846+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.703356+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.703851+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.704341+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.704841+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.705328+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.705821+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.706314+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.706811+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.707326+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.707816+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.708353+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.708836+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.709353+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.709894+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:14.710378+00:00", "quote", 13.58, 13.67]
["2026-09-24T14:26:17.940683+00:00", "trade", 13.6192, 3.0]
["2026-09-24T14:26:17.944811+00:00", "trade", 13.618, 3.0]
["2026-09-24T14:26:18.673887+00:00", "trade", 13.6187, 13.0]
["2026-09-24T14:26:18.673943+00:00", "trade", 13.6187, 10.0]
["2026-09-24T14:26:18.676720+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:26:18.979137+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:18.979146+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:18.979211+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:18.983403+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:19.508048+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:22.299550+00:00", "trade", 13.633, 3681.0]
["2026-09-24T14:26:23.003871+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.004363+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.004876+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.005368+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.005891+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.006390+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.006887+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.007378+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.007866+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.008358+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.008842+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.009332+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.009825+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.010317+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.010806+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.011328+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.011822+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.012311+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.012802+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.013290+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.013783+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.014269+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.014760+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.015249+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.015740+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.016231+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.016722+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.017214+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.017713+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.018228+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.018748+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.019274+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.019774+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.020263+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.020761+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.021236+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.021759+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.022265+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.022766+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.023253+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:23.023743+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:24.001349+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:28.218223+00:00", "trade", 13.6233, 3.0]
["2026-09-24T14:26:28.219427+00:00", "trade", 13.6233, 1.0]
["2026-09-24T14:26:29.011066+00:00", "trade", 13.672, 20.0]
["2026-09-24T14:26:31.864310+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:31.864338+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:31.865057+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:32.859210+00:00", "trade", 13.6188, 5.0]
["2026-09-24T14:26:40.072996+00:00", "quote", 13.59, 13.68]
["2026-09-24T14:26:40.104936+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:40.732367+00:00", "trade", 13.6489, 15.0]
["2026-09-24T14:26:40.741572+00:00", "quote", 13.59, 13.68]
["2026-09-24T14:26:40.773267+00:00", "quote", 13.58, 13.68]
["2026-09-24T14:26:40.773274+00:00", "quote", 13.59, 13.68]
["2026-09-24T14:26:44.769367+00:00", "quote", 13.59, 13.68]
["2026-09-24T14:26:48.513988+00:00", "trade", 13.6219, 4.0]
["2026-09-24T14:26:57.294772+00:00", "trade", 13.6206, 1.0]
["2026-09-24T14:26:57.400184+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:26:57.400185+00:00", "trade", 13.6, 46.0]
["2026-09-24T14:26:57.400218+00:00", "quote", 13.58, 13.63]
["2026-09-24T14:26:57.400239+00:00", "quote", 13.58, 13.64]
["2026-09-24T14:26:57.400246+00:00", "quote", 13.58, 13.64]
["2026-09-24T14:26:57.400265+00:00", "quote", 13.58, 13.64]
["2026-09-24T14:26:57.400271+00:00", "quote", 13.58, 13.66]
["2026-09-24T14:26:57.400293+00:00", "quote", 13.58, 13.63]
["2026-09-24T14:26:57.400639+00:00", "trade", 13.6, 2.0]
["2026-09-24T14:26:57.400860+00:00", "quote", 13.58, 13.63]
["2026-09-24T14:26:57.400976+00:00", "trade", 13.605, 5.0]
["2026-09-24T14:26:57.401053+00:00", "quote", 13.58, 13.63]
["2026-09-24T14:26:57.401438+00:00", "quote", 13.58, 13.63]
["2026-09-24T14:26:57.401597+00:00", "quote", 13.58, 13.63]
["2026-09-24T14:26:57.405748+00:00", "quote", 13.58, 13.63]
["2026-09-24T14:26:58.018750+00:00", "trade", 13.59, 46.0]
["2026-09-24T14:26:58.018779+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:26:58.018786+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:26:58.018794+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:26:58.018831+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:26:58.025810+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:26:58.026207+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:27:03.454528+00:00", "trade", 13.5633, 31.0]
["2026-09-24T14:27:03.518212+00:00", "quote", 13.56, 13.61]
["2026-09-24T14:27:03.518213+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:27:03.518213+00:00", "trade", 13.58, 6.0]
["2026-09-24T14:27:03.518701+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:27:03.518705+00:00", "trade", 13.58, 14.0]
["2026-09-24T14:27:03.518721+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:27:03.518728+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:27:03.518793+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:27:03.522326+00:00", "trade", 13.57, 200.0]
["2026-09-24T14:27:03.522384+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:27:03.522786+00:00", "trade", 13.57, 50.0]
["2026-09-24T14:27:03.523297+00:00", "trade", 13.57, 50.0]
["2026-09-24T14:27:03.554327+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:27:12.070578+00:00", "trade", 13.57, 1.0]
["2026-09-24T14:27:13.836850+00:00", "quote", 13.56, 13.58]
["2026-09-24T14:27:14.434093+00:00", "trade", 13.57, 40.0]
["2026-09-24T14:27:14.434128+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:27:14.511601+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:27:14.525524+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:27:14.525547+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:27:14.525576+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:27:14.525591+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:27:14.525867+00:00", "trade", 13.58, 5.0]
["2026-09-24T14:27:14.525974+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:27:14.525989+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:27:14.525997+00:00", "quote", 13.57, 13.58]
["2026-09-24T14:27:14.526080+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:27:14.526081+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:27:14.526099+00:00", "trade", 13.57, 10.0]
["2026-09-24T14:27:14.526149+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:14.526168+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:14.526170+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:14.526218+00:00", "quote", 13.58, 13.59]
["2026-09-24T14:27:14.526298+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:27:14.526348+00:00", "trade", 13.58, 38.0]
["2026-09-24T14:27:14.526348+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:27:14.526397+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:27:14.528317+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:27:14.533254+00:00", "trade", 13.58, 100.0]
["2026-09-24T14:27:14.536600+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:27:14.585991+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:27:16.897780+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:27:22.668719+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:27:22.668899+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:27:22.670473+00:00", "trade", 13.585, 4.0]
["2026-09-24T14:27:26.638782+00:00", "trade", 13.585, 2.0]
["2026-09-24T14:27:27.846000+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:27:27.846074+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:27:27.846325+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:27:27.846707+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:27:34.149700+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:27:34.150103+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:27:34.150617+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:27:34.709034+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:27:36.955585+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:27:37.109706+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:27:39.789580+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:27:43.375403+00:00", "trade", 13.5634, 4.0]
["2026-09-24T14:27:43.664885+00:00", "trade", 13.617, 3.0]
["2026-09-24T14:27:46.250791+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:27:46.250820+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:27:46.497567+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:27:46.578672+00:00", "trade", 13.5634, 7.0]
["2026-09-24T14:27:47.860488+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:27:47.887899+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:27:50.511842+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:27:50.520656+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:27:50.578190+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:27:50.578585+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:27:50.581707+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:27:50.621460+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:27:51.147788+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:27:59.735406+00:00", "trade", 13.6196, 5.0]
["2026-09-24T14:27:59.907483+00:00", "trade", 13.595, 50.0]
["2026-09-24T14:27:59.907544+00:00", "trade", 13.595, 50.0]
["2026-09-24T14:27:59.907971+00:00", "trade", 13.595, 10.0]
["2026-09-24T14:28:10.333198+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:28:13.452197+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:28:21.781465+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:28:22.520214+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:28:23.617541+00:00", "trade", 13.595, 25.0]
["2026-09-24T14:28:25.220577+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:28:30.554433+00:00", "trade", 13.5946, 1.0]
["2026-09-24T14:28:31.631196+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:28:33.392419+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:28:37.763544+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:28:40.419563+00:00", "trade", 13.595, 3.0]
["2026-09-24T14:28:44.337114+00:00", "trade", 13.5894, 2.0]
["2026-09-24T14:28:50.348465+00:00", "trade", 13.619, 1.0]
["2026-09-24T14:28:50.892993+00:00", "trade", 13.595, 2.0]
["2026-09-24T14:28:51.294608+00:00", "trade", 13.5621, 100.0]
["2026-09-24T14:28:53.381271+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:28:56.693054+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:29:00.631210+00:00", "trade", 13.5737, 780.0]
["2026-09-24T14:29:00.633577+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:29:02.593022+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:29:05.753948+00:00", "trade", 13.5789, 5.0]
["2026-09-24T14:29:07.350921+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:29:07.350949+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:29:07.759330+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:29:08.393017+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:29:11.989821+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:29:14.293025+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:29:16.091576+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:29:18.418684+00:00", "trade", 13.5784, 32.0]
["2026-09-24T14:29:19.086835+00:00", "quote", 13.58, 13.62]
["2026-09-24T14:29:19.148938+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:29:19.149275+00:00", "trade", 13.58, 36.0]
["2026-09-24T14:29:19.149276+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:29:19.149277+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149278+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149282+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:29:19.149282+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149285+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149285+00:00", "trade", 13.58, 4.0]
["2026-09-24T14:29:19.149291+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149291+00:00", "trade", 13.58, 6.0]
["2026-09-24T14:29:19.149292+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:29:19.149292+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149297+00:00", "trade", 13.58, 4.0]
["2026-09-24T14:29:19.149298+00:00", "trade", 13.58, 4.0]
["2026-09-24T14:29:19.149300+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149300+00:00", "trade", 13.58, 4.0]
["2026-09-24T14:29:19.149304+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149309+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:19.149363+00:00", "quote", 13.57, 13.62]
["2026-09-24T14:29:19.149379+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:29:19.149380+00:00", "trade", 13.58, 36.0]
["2026-09-24T14:29:19.149382+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149382+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149390+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149391+00:00", "trade", 13.58, 6.0]
["2026-09-24T14:29:19.149392+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:29:19.149394+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149394+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:19.149401+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:19.149405+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149410+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149415+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149415+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:19.149417+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149418+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:29:19.149422+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:19.149423+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149427+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149427+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149427+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:29:19.149439+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149441+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:29:19.149443+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:19.149450+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:29:19.149450+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:19.149464+00:00", "trade", 13.58, 4.0]
["2026-09-24T14:29:19.149465+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149468+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149468+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149472+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:29:19.149472+00:00", "trade", 13.58, 4.0]
["2026-09-24T14:29:19.149475+00:00", "trade", 13.58, 28.0]
["2026-09-24T14:29:19.149476+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149479+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:29:19.149480+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149487+00:00", "trade", 13.58, 6.0]
["2026-09-24T14:29:19.149514+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:29:19.149515+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149520+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149522+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149523+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:29:19.149525+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149531+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149533+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149544+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149545+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149552+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149553+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:29:19.149554+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149561+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:29:19.149562+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149572+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149575+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149578+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149580+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:29:19.149586+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:29:19.149591+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:29:19.149592+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:29:19.149597+00:00", "trade", 13.58, 3.0]
["2026-09-24T14:29:19.149609+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149610+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149612+00:00", "trade", 13.58, 6.0]
["2026-09-24T14:29:19.149617+00:00", "trade", 13.58, 17.0]
["2026-09-24T14:29:19.149619+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149620+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:29:19.149621+00:00", "trade", 13.58, 4.0]
["2026-09-24T14:29:19.149621+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149625+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:19.149709+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:29:19.149716+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:29:19.149831+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:29:19.150110+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:29:19.150184+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:29:19.453439+00:00", "trade", 13.58, 10.0]
["2026-09-24T14:29:19.872294+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:29:19.872619+00:00", "quote", 13.57, 13.59]
["2026-09-24T14:29:19.872977+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:19.874435+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:19.875450+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:20.149467+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:29:23.032014+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:29:23.032468+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:29:23.033052+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:29:23.033330+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:29:23.994584+00:00", "trade", 13.5786, 1.0]
["2026-09-24T14:29:24.914250+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:29:27.539124+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:29:29.749913+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:29.750570+00:00", "trade", 13.58, 1.0]
["2026-09-24T14:29:29.753603+00:00", "trade", 13.57, 198.0]
["2026-09-24T14:29:35.978523+00:00", "trade", 13.6091, 40.0]
["2026-09-24T14:29:36.012489+00:00", "trade", 13.59, 20.0]
["2026-09-24T14:29:37.258582+00:00", "quote", 13.57, 13.61]
["2026-09-24T14:29:38.072595+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:29:40.936749+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:29:41.033381+00:00", "trade", 13.59, 2.0]
["2026-09-24T14:29:43.733330+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:29:43.734905+00:00", "trade", 13.59, 3.0]
["2026-09-24T14:29:44.886806+00:00", "trade", 13.57, 100.0]
["2026-09-24T14:29:45.169415+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:29:45.169416+00:00", "trade", 13.58, 2.0]
["2026-09-24T14:29:45.169417+00:00", "trade", 13.58, 23.0]
["2026-09-24T14:29:45.169445+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:45.169459+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:45.169472+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:45.169503+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:45.174474+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:45.180292+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:45.180293+00:00", "trade", 13.57, 43.0]
["2026-09-24T14:29:45.180324+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:45.180331+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:45.180350+00:00", "quote", 13.57, 13.6]
["2026-09-24T14:29:45.180392+00:00", "trade", 13.58, 13.0]
["2026-09-24T14:29:45.180411+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:29:45.186049+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:29:45.186083+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:29:45.218165+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:29:45.218183+00:00", "trade", 13.59, 6.0]
["2026-09-24T14:29:45.218633+00:00", "trade", 13.59, 6.0]
["2026-09-24T14:29:45.218656+00:00", "trade", 13.59, 44.0]
["2026-09-24T14:29:45.219133+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:29:45.219258+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:29:45.219411+00:00", "trade", 13.59, 6.0]
["2026-09-24T14:29:45.219580+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:29:45.220667+00:00", "trade", 13.59, 50.0]
["2026-09-24T14:29:45.220693+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:29:45.224572+00:00", "trade", 13.595, 6.0]
["2026-09-24T14:29:45.224573+00:00", "trade", 13.595, 7.0]
["2026-09-24T14:29:45.226088+00:00", "trade", 13.595, 50.0]
["2026-09-24T14:29:45.226392+00:00", "trade", 13.595, 6.0]
["2026-09-24T14:29:45.226468+00:00", "trade", 13.595, 6.0]
["2026-09-24T14:29:45.268336+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:29:45.268345+00:00", "trade", 13.595, 146.0]
["2026-09-24T14:29:45.268351+00:00", "trade", 13.595, 50.0]
["2026-09-24T14:29:45.272393+00:00", "trade", 13.61, 144.0]
["2026-09-24T14:29:45.272393+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:29:45.272401+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:29:45.272417+00:00", "trade", 13.61, 56.0]
["2026-09-24T14:29:45.272418+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:29:45.272420+00:00", "trade", 13.61, 189.0]
["2026-09-24T14:29:45.272424+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:29:45.272451+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:29:45.272454+00:00", "trade", 13.61, 11.0]
["2026-09-24T14:29:45.272457+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:29:45.272474+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:29:45.272486+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:29:45.272493+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:29:45.272507+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:29:45.272514+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:29:45.272655+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:29:45.272693+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:29:45.272694+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:29:45.272695+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:29:45.272885+00:00", "trade", 13.605, 50.0]
["2026-09-24T14:29:45.272909+00:00", "trade", 13.605, 300.0]
["2026-09-24T14:29:45.272972+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:29:45.272973+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:29:45.273003+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:29:45.273096+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:29:45.273510+00:00", "trade", 13.61, 50.0]
["2026-09-24T14:29:45.274190+00:00", "trade", 13.61, 6.0]
["2026-09-24T14:29:45.274196+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:29:45.275277+00:00", "trade", 13.61, 35.0]
["2026-09-24T14:29:45.280527+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:29:45.281046+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:29:45.292799+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:29:45.294782+00:00", "trade", 13.61, 6.0]
["2026-09-24T14:29:45.301230+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:29:45.301238+00:00", "trade", 13.61, 150.0]
["2026-09-24T14:29:45.301277+00:00", "trade", 13.61, 150.0]
["2026-09-24T14:29:45.301278+00:00", "trade", 13.61, 300.0]
["2026-09-24T14:29:45.301283+00:00", "trade", 13.61, 150.0]
["2026-09-24T14:29:45.301283+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:29:45.301289+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:29:45.301301+00:00", "trade", 13.61, 150.0]
["2026-09-24T14:29:45.301306+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:29:45.301310+00:00", "trade", 13.61, 150.0]
["2026-09-24T14:29:45.301410+00:00", "trade", 13.61, 150.0]
["2026-09-24T14:29:45.301466+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:29:45.301519+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:29:45.301536+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:29:45.301573+00:00", "trade", 13.61, 80.0]
["2026-09-24T14:29:45.301592+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:29:45.301654+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:29:45.301665+00:00", "trade", 13.61, 150.0]
["2026-09-24T14:29:45.301669+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:29:45.302100+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:29:45.302114+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:29:45.303998+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:29:45.308912+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:29:45.312915+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:29:45.335603+00:00", "trade", 13.6075, 6.0]
["2026-09-24T14:29:45.335642+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:29:45.339148+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:29:45.350310+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:29:45.350311+00:00", "trade", 13.605, 200.0]
["2026-09-24T14:29:45.368167+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:29:45.382027+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:29:45.403353+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:29:45.418208+00:00", "trade", 13.605, 6.0]
["2026-09-24T14:29:45.501058+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:29:45.506862+00:00", "trade", 13.605, 90.0]
["2026-09-24T14:29:45.541339+00:00", "trade", 13.605, 90.0]
["2026-09-24T14:29:45.541621+00:00", "trade", 13.605, 100.0]
["2026-09-24T14:29:45.548278+00:00", "trade", 13.605, 50.0]
["2026-09-24T14:29:45.594215+00:00", "trade", 13.605, 10.0]
["2026-09-24T14:29:46.343938+00:00", "trade", 13.605, 3.0]
["2026-09-24T14:29:46.347133+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:29:46.667020+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:29:47.830876+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:29:49.050478+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:29:49.050521+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:29:49.194384+00:00", "trade", 13.5679, 15.0]
["2026-09-24T14:29:49.350039+00:00", "trade", 13.62, 2.0]
["2026-09-24T14:29:51.350003+00:00", "trade", 13.62, 1.0]
["2026-09-24T14:29:52.896898+00:00", "trade", 13.6003, 1.0]
["2026-09-24T14:29:53.486493+00:00", "trade", 13.5998, 12.0]
["2026-09-24T14:29:53.507061+00:00", "trade", 13.5998, 1.0]
["2026-09-24T14:29:53.974318+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:29:53.974380+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:29:53.974788+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:29:54.015898+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:29:54.489822+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:29:55.625181+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:29:56.315322+00:00", "trade", 13.5998, 2.0]
["2026-09-24T14:29:56.492991+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:29:57.087900+00:00", "trade", 13.5998, 12.0]
["2026-09-24T14:29:57.711087+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:29:57.711405+00:00", "quote", 13.59, 13.64]
["2026-09-24T14:29:57.711467+00:00", "quote", 13.59, 13.64]
["2026-09-24T14:29:57.711521+00:00", "quote", 13.59, 13.64]
["2026-09-24T14:29:57.711561+00:00", "quote", 13.59, 13.64]
["2026-09-24T14:29:57.711664+00:00", "quote", 13.59, 13.64]
["2026-09-24T14:29:57.712205+00:00", "quote", 13.59, 13.64]
["2026-09-24T14:29:57.712211+00:00", "quote", 13.59, 13.64]
["2026-09-24T14:29:57.720131+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:29:57.761714+00:00", "quote", 13.59, 13.64]
["2026-09-24T14:29:59.387957+00:00", "trade", 13.615, 10.0]
["2026-09-24T14:30:00.090825+00:00", "trade", 13.64, 2.0]
["2026-09-24T14:30:01.731539+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:30:01.731540+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:30:01.731717+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:30:03.192842+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:30:03.192907+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:03.193281+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:03.193528+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:03.193528+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:03.325246+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:03.325354+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:08.441921+00:00", "trade", 13.6035, 2.0]
["2026-09-24T14:30:08.692712+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:08.693057+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:08.810052+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:11.242729+00:00", "trade", 13.6053, 480.0]
["2026-09-24T14:30:11.310399+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:11.310648+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:30:11.311138+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:30:11.414697+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:30:11.415115+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:11.415450+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:30:11.453768+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:30:11.454145+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:11.454257+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:30:11.554928+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:30:11.555325+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:11.565454+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:30:12.089440+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:30:13.707951+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:30:14.325948+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:18.477753+00:00", "trade", 13.625, 6.0]
["2026-09-24T14:30:18.791206+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:18.791640+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:18.792183+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:18.792189+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:30:18.827494+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:30:18.827868+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:20.355355+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:30:20.406694+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:20.406721+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:20.727834+00:00", "trade", 13.6444, 29.0]
["2026-09-24T14:30:20.727857+00:00", "trade", 13.6444, 44.0]
["2026-09-24T14:30:21.075367+00:00", "trade", 13.6444, 1.0]
["2026-09-24T14:30:21.378012+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:30:23.219859+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:24.433472+00:00", "trade", 13.5687, 31.0]
["2026-09-24T14:30:24.600504+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:30:25.107877+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:30:26.478083+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:30:29.026481+00:00", "trade", 13.61, 13.0]
["2026-09-24T14:30:29.026482+00:00", "trade", 13.61, 41.0]
["2026-09-24T14:30:29.026483+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:30:29.026505+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:30:29.026526+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:30:29.026533+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:30:29.026540+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:30:29.026557+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:30:29.026602+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:30:29.033543+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:30:29.033926+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:30:29.034183+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:30:29.630519+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:30:32.414202+00:00", "trade", 13.5687, 97.0]
["2026-09-24T14:30:32.414244+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:30:33.312226+00:00", "trade", 13.582, 1.0]
["2026-09-24T14:30:39.233891+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:30:45.981967+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:30:51.244971+00:00", "trade", 13.62, 4.0]
["2026-09-24T14:30:53.882856+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:30:54.316711+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:30:55.582416+00:00", "trade", 13.6077, 160.0]
["2026-09-24T14:30:55.843060+00:00", "trade", 13.6008, 1.0]
["2026-09-24T14:30:55.843856+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:30:55.850602+00:00", "trade", 13.5977, 8.0]
["2026-09-24T14:30:56.750639+00:00", "trade", 13.63, 2.0]
["2026-09-24T14:30:56.751072+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:30:58.052682+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:30:59.731734+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:30:59.738810+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:31:07.181585+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:31:15.355759+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:31:18.132787+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:31:21.990203+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:31:23.238085+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:31:25.156448+00:00", "trade", 13.6057, 1.0]
["2026-09-24T14:31:26.382564+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:31:33.660856+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:31:33.704757+00:00", "trade", 13.6, 100.0]
["2026-09-24T14:31:33.705554+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:31:34.714929+00:00", "trade", 13.6007, 1.0]
["2026-09-24T14:31:38.061890+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:31:38.207487+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:31:38.790064+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:31:41.458536+00:00", "trade", 13.618, 1.0]
["2026-09-24T14:31:43.864243+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:31:46.954134+00:00", "trade", 13.6116, 14.0]
["2026-09-24T14:31:47.162965+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:31:47.163359+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:31:47.174570+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:31:47.289166+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:31:49.136815+00:00", "trade", 13.6178, 8.0]
["2026-09-24T14:31:49.686017+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:31:49.686097+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:31:50.860002+00:00", "quote", 13.59, 13.64]
["2026-09-24T14:31:52.140333+00:00", "trade", 13.6, 19.0]
["2026-09-24T14:31:52.140361+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:31:52.140374+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:31:52.140381+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:31:52.140410+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:31:52.140417+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:31:52.140435+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:31:52.140468+00:00", "trade", 13.6, 6.0]
["2026-09-24T14:31:52.140479+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:31:52.140757+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:31:52.140777+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:31:52.140778+00:00", "trade", 13.6, 43.0]
["2026-09-24T14:31:52.140796+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:31:52.141643+00:00", "trade", 13.59, 21.0]
["2026-09-24T14:31:52.141643+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:31:52.141940+00:00", "trade", 13.6, 30.0]
["2026-09-24T14:31:52.147386+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:31:52.148632+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:31:55.430296+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:31:55.430841+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:31:55.430958+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:31:55.431221+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:31:55.431246+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:31:55.431264+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:31:55.461888+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:31:55.551413+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:31:56.412251+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:31:58.508051+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:32:04.431066+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:32:05.651411+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:32:05.651440+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:32:05.652809+00:00", "trade", 13.61, 80.0]
["2026-09-24T14:32:05.653923+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:32:08.070977+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:32:08.077329+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:32:08.077330+00:00", "trade", 13.6, 23.0]
["2026-09-24T14:32:08.077333+00:00", "trade", 13.6, 1.0]
["2026-09-24T14:32:08.077335+00:00", "quote", 13.59, 13.63]
["2026-09-24T14:32:08.077349+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:32:08.077370+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:32:08.077382+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:32:08.077408+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:32:08.077415+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:32:08.077437+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:32:08.077705+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:32:08.077986+00:00", "trade", 13.59, 75.0]
["2026-09-24T14:32:08.077986+00:00", "quote", 13.59, 13.62]
["2026-09-24T14:32:08.078017+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:32:08.129209+00:00", "trade", 13.6, 10.0]
["2026-09-24T14:32:11.732178+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:32:11.732611+00:00", "trade", 13.59, 4.0]
["2026-09-24T14:32:11.732613+00:00", "trade", 13.59, 49.0]
["2026-09-24T14:32:11.732618+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:32:13.178693+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:32:14.080021+00:00", "trade", 13.59, 25.0]
["2026-09-24T14:32:21.510910+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:32:21.510953+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:32:25.157416+00:00", "trade", 13.6085, 300.0]
["2026-09-24T14:32:25.316058+00:00", "trade", 13.59, 51.0]
["2026-09-24T14:32:25.316059+00:00", "trade", 13.59, 44.0]
["2026-09-24T14:32:25.316065+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:32:25.316102+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:32:25.316206+00:00", "trade", 13.59, 5.0]
["2026-09-24T14:32:25.320439+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:32:25.333614+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:32:31.410922+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:32:33.554254+00:00", "trade", 13.6119, 10.0]
["2026-09-24T14:32:38.281234+00:00", "trade", 13.59, 10.0]
["2026-09-24T14:32:38.559423+00:00", "trade", 13.6063, 1.0]
["2026-09-24T14:32:39.232456+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:32:39.232482+00:00", "trade", 13.6, 50.0]
["2026-09-24T14:32:39.233079+00:00", "trade", 13.58, 34.0]
["2026-09-24T14:32:39.238109+00:00", "trade", 13.608, 300.0]
["2026-09-24T14:32:39.238574+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:32:39.241359+00:00", "trade", 13.595, 100.0]
["2026-09-24T14:32:40.409443+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:32:40.608720+00:00", "trade", 13.6069, 20.0]
["2026-09-24T14:32:42.056413+00:00", "trade", 13.59, 56.0]
["2026-09-24T14:32:42.056415+00:00", "trade", 13.59, 1.0]
["2026-09-24T14:32:42.056442+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:32:42.056464+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:32:42.056849+00:00", "trade", 13.58, 43.0]
["2026-09-24T14:32:42.056915+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:32:42.064474+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:32:42.064985+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:32:42.065511+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:32:42.065565+00:00", "quote", 13.58, 13.6]
["2026-09-24T14:32:42.065911+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:32:42.525846+00:00", "trade", 13.5996, 1.0]
["2026-09-24T14:32:42.526244+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:32:42.561771+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:32:42.584891+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:32:42.588261+00:00", "trade", 13.595, 300.0]
["2026-09-24T14:32:46.830331+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:32:47.717718+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:32:55.489624+00:00", "quote", 13.58, 13.61]
["2026-09-24T14:32:56.756468+00:00", "trade", 13.612, 10.0]
["2026-09-24T14:32:57.307813+00:00", "trade", 13.595, 1.0]
["2026-09-24T14:32:58.171394+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:32:58.171417+00:00", "trade", 13.61, 5.0]
["2026-09-24T14:32:58.171420+00:00", "quote", 13.59, 13.61]
["2026-09-24T14:32:58.171427+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:32:58.171463+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:32:58.171473+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:32:58.171636+00:00", "quote", 13.6, 13.61]
["2026-09-24T14:32:58.171674+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:32:58.171778+00:00", "trade", 13.61, 78.0]
["2026-09-24T14:32:58.171854+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:32:58.171915+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:32:58.171967+00:00", "trade", 13.61, 19.0]
["2026-09-24T14:32:58.171971+00:00", "trade", 13.61, 100.0]
["2026-09-24T14:32:58.171984+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:32:58.172016+00:00", "quote", 13.6, 13.62]
["2026-09-24T14:32:58.172114+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:32:58.172342+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:32:58.172912+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:32:58.172975+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:32:58.173025+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:32:58.173193+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:32:58.173264+00:00", "quote", 13.6, 13.63]
["2026-09-24T14:32:58.173371+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:32:58.176508+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:32:58.177048+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:32:58.178304+00:00", "trade", 13.61, 200.0]
["2026-09-24T14:32:58.188679+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:32:58.208573+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:32:58.215923+00:00", "trade", 13.61, 1.0]
["2026-09-24T14:32:58.248020+00:00", "quote", 13.6, 13.64]
["2026-09-24T14:32:58.248456+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:32:58.248974+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:33:00.810025+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:33:05.036077+00:00", "trade", 13.6005, 1.0]
["2026-09-24T14:33:18.356907+00:00", "trade", 13.6052, 9.0]
["2026-09-24T14:33:21.534264+00:00", "trade", 13.6123, 100.0]
["2026-09-24T14:33:26.535294+00:00", "trade", 13.6123, 10.0]
["2026-09-24T14:33:30.374652+00:00", "quote", 13.6, 13.65]
["2026-09-24T14:33:41.016215+00:00", "trade", 13.6125, 13.0]
["2026-09-24T14:33:48.157764+00:00", "trade", 13.625, 1.0]
["2026-09-24T14:33:51.195177+00:00", "trade", 13.6031, 8.0]
["2026-09-24T14:33:52.019437+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:33:52.019444+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:33:52.019453+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:33:52.019474+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:33:52.019506+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:33:52.019523+00:00", "trade", 13.64, 12.0]
["2026-09-24T14:33:52.019758+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:33:52.019951+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:33:52.020171+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:33:52.021470+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:33:52.096484+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:33:52.497673+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:33:52.497695+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:33:52.497695+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:33:52.497707+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:33:52.497732+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:33:52.497750+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:33:52.497962+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:33:52.498096+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:33:52.498215+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:33:52.498292+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:33:52.498584+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:33:52.568779+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:33:52.574520+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:33:59.020803+00:00", "trade", 13.6127, 21.0]
["2026-09-24T14:34:07.149801+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:34:08.019913+00:00", "trade", 13.665, 120.0]
["2026-09-24T14:34:08.021133+00:00", "trade", 13.66, 120.0]
["2026-09-24T14:34:14.912955+00:00", "trade", 13.6535, 1.0]
["2026-09-24T14:34:17.035625+00:00", "trade", 13.6128, 10.0]
["2026-09-24T14:34:23.339811+00:00", "trade", 13.67, 16.0]
["2026-09-24T14:34:23.339812+00:00", "trade", 13.68, 64.0]
["2026-09-24T14:34:23.339840+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:34:23.339847+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:34:23.339864+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:34:23.340215+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:34:23.340308+00:00", "quote", 13.65, 13.7]
["2026-09-24T14:34:23.340440+00:00", "quote", 13.65, 13.7]
["2026-09-24T14:34:26.057922+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.058407+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.058917+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.059394+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.059882+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.060375+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.060856+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.061342+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.061824+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.062308+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.062820+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.063309+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.063818+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.064428+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.064902+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.064916+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.065293+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.065394+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.065767+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.065876+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.066228+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.066359+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.066690+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.066849+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.067155+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.067336+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.067627+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.067818+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.068090+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.068298+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.068553+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.068796+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.069019+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.069281+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.069481+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.069798+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.069942+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.070285+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.070405+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.070770+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.070868+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.071258+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.071330+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.071737+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.071790+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.072232+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.072258+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.072739+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.072767+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.073215+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.073241+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.073723+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.073750+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.074238+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.074256+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.074738+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.074761+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.075213+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.075285+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.075697+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.075746+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.076188+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.076208+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.076694+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.076718+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.077213+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.077667+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.077702+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.078131+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.078189+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.078596+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:26.329407+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:27.001041+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:34:27.031424+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:34:27.031532+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:34:27.108090+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:34:27.108165+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:34:27.108462+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:34:30.331089+00:00", "trade", 13.7028, 1.0]
["2026-09-24T14:34:30.331453+00:00", "trade", 13.7028, 1.0]
["2026-09-24T14:34:30.734774+00:00", "trade", 13.675, 150.0]
["2026-09-24T14:34:30.978607+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:34:33.464436+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:34:34.006247+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:34:34.834977+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:34:34.835906+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:34:43.127462+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:34:43.129515+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:34:43.374634+00:00", "trade", 13.71, 1.0]
["2026-09-24T14:34:43.657068+00:00", "trade", 13.6134, 11.0]
["2026-09-24T14:34:44.551086+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:34:44.557751+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:34:44.558978+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:34:44.560582+00:00", "trade", 13.675, 100.0]
["2026-09-24T14:34:44.590792+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:34:46.794316+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:34:47.007951+00:00", "trade", 13.71, 1.0]
["2026-09-24T14:34:56.280375+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:34:56.512332+00:00", "trade", 13.71, 1.0]
["2026-09-24T14:34:57.946423+00:00", "trade", 13.71, 60.0]
["2026-09-24T14:34:58.735522+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:34:58.735707+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:34:58.735808+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:34:58.735838+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:34:58.735841+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:34:58.735852+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:34:58.771528+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:34:58.771911+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:35:00.351732+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:00.352446+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:00.352769+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:00.413227+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:01.790510+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:02.305765+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:35:02.521222+00:00", "trade", 13.71, 1.0]
["2026-09-24T14:35:02.694823+00:00", "trade", 13.6758, 2.0]
["2026-09-24T14:35:03.994058+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:03.994185+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:03.994189+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:04.318901+00:00", "trade", 13.71, 100.0]
["2026-09-24T14:35:05.167785+00:00", "trade", 13.6073, 14.0]
["2026-09-24T14:35:08.346940+00:00", "trade", 13.6183, 100.0]
["2026-09-24T14:35:09.076606+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:09.316002+00:00", "trade", 13.6724, 2.0]
["2026-09-24T14:35:09.385604+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:35:09.629852+00:00", "trade", 13.71, 1.0]
["2026-09-24T14:35:09.872607+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:09.873042+00:00", "quote", 13.65, 13.72]
["2026-09-24T14:35:09.873537+00:00", "quote", 13.65, 13.72]
["2026-09-24T14:35:09.873550+00:00", "quote", 13.65, 13.72]
["2026-09-24T14:35:12.490092+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:35:16.746122+00:00", "trade", 13.71, 1.0]
["2026-09-24T14:35:19.891986+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:35:20.645470+00:00", "trade", 13.69, 80.0]
["2026-09-24T14:35:21.170830+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:35:21.387093+00:00", "trade", 13.73, 1.0]
["2026-09-24T14:35:23.019140+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:35:26.003874+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:35:26.257621+00:00", "quote", 13.65, 13.73]
["2026-09-24T14:35:29.055266+00:00", "trade", 13.6206, 1.0]
["2026-09-24T14:35:31.202419+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:32.472075+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:35.882703+00:00", "trade", 13.7, 1.0]
["2026-09-24T14:35:40.821999+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:40.822025+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:40.852930+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:40.952738+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:35:41.135184+00:00", "trade", 13.611, 100.0]
["2026-09-24T14:35:41.213333+00:00", "trade", 13.7, 1.0]
["2026-09-24T14:35:41.225961+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:42.035715+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:35:42.250232+00:00", "trade", 13.7, 1.0]
["2026-09-24T14:35:42.252576+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:42.984965+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:47.007275+00:00", "trade", 13.6965, 2.0]
["2026-09-24T14:35:50.472518+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:51.984899+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:52.129291+00:00", "trade", 13.68, 16.0]
["2026-09-24T14:35:52.129637+00:00", "trade", 13.68, 129.0]
["2026-09-24T14:35:52.130907+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:57.832787+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:35:58.542366+00:00", "trade", 13.6877, 1.0]
["2026-09-24T14:36:08.674063+00:00", "trade", 13.6832, 5.0]
["2026-09-24T14:36:10.442120+00:00", "trade", 13.6832, 13.0]
["2026-09-24T14:36:11.012026+00:00", "trade", 13.6832, 2.0]
["2026-09-24T14:36:17.943697+00:00", "trade", 13.6112, 10.0]
["2026-09-24T14:36:17.944581+00:00", "trade", 13.6112, 12.0]
["2026-09-24T14:36:17.945311+00:00", "trade", 13.6112, 4.0]
["2026-09-24T14:36:22.907964+00:00", "trade", 13.68, 80.0]
["2026-09-24T14:36:22.908927+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:36:29.471013+00:00", "trade", 13.6062, 19.0]
["2026-09-24T14:36:30.746130+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:36:30.746773+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:30.747193+00:00", "quote", 13.63, 13.71]
["2026-09-24T14:36:30.747216+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:36:30.747251+00:00", "quote", 13.63, 13.71]
["2026-09-24T14:36:30.747274+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:30.747291+00:00", "quote", 13.63, 13.71]
["2026-09-24T14:36:30.747739+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:30.747758+00:00", "quote", 13.63, 13.71]
["2026-09-24T14:36:30.748258+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:30.748276+00:00", "quote", 13.63, 13.71]
["2026-09-24T14:36:30.748803+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:36:31.857467+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:31.857494+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:31.858051+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:31.858105+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:31.858654+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:31.858709+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:32.577910+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:32.578920+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:40.677888+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:40.682319+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:40.684001+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:40.692410+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:40.693173+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:40.697326+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:40.697815+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:40.699981+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:40.700462+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:40.701541+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:40.701771+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:40.702387+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:41.865127+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:43.986024+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:45.011849+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:45.846326+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:45.848207+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:45.848674+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:45.854957+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:45.855426+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:55.116474+00:00", "trade", 13.6061, 100.0]
["2026-09-24T14:36:57.329425+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:57.329452+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:36:59.798036+00:00", "trade", 13.6061, 1.0]
["2026-09-24T14:37:10.474236+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:37:14.052950+00:00", "trade", 13.675, 2.0]
["2026-09-24T14:37:14.874183+00:00", "trade", 13.6545, 2.0]
["2026-09-24T14:37:16.114156+00:00", "trade", 13.6545, 5.0]
["2026-09-24T14:37:31.619295+00:00", "trade", 13.6303, 1.0]
["2026-09-24T14:37:31.863432+00:00", "trade", 13.675, 5.0]
["2026-09-24T14:37:31.940697+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:37:31.941898+00:00", "quote", 13.64, 13.7]
["2026-09-24T14:37:31.942646+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:37:37.578132+00:00", "trade", 13.675, 7.0]
["2026-09-24T14:37:37.578233+00:00", "trade", 13.675, 1.0]
["2026-09-24T14:37:43.224649+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:37:49.680400+00:00", "trade", 13.6085, 11.0]
["2026-09-24T14:37:53.808783+00:00", "trade", 13.675, 10.0]
["2026-09-24T14:37:54.782224+00:00", "trade", 13.6495, 210.0]
["2026-09-24T14:37:56.017931+00:00", "trade", 13.6502, 1.0]
["2026-09-24T14:37:56.509211+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:37:56.708454+00:00", "trade", 13.6502, 1.0]
["2026-09-24T14:38:02.556111+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:38:19.308942+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:38:19.308987+00:00", "quote", 13.64, 13.71]
["2026-09-24T14:38:20.409681+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:38:20.410277+00:00", "trade", 13.68, 37.0]
["2026-09-24T14:38:20.410884+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:38:32.915662+00:00", "trade", 13.6527, 3.0]
["2026-09-24T14:38:33.125118+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:38:36.850452+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:38:42.448165+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:38:42.455013+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:38:43.531642+00:00", "quote", 13.65, 13.71]
["2026-09-24T14:38:43.697663+00:00", "trade", 13.6558, 300.0]
["2026-09-24T14:38:45.555082+00:00", "trade", 13.6114, 15.0]
["2026-09-24T14:38:48.176087+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:38:54.760723+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:38:54.760724+00:00", "trade", 13.65, 3.0]
["2026-09-24T14:38:54.760743+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:38:54.760816+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:38:54.761001+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:38:54.761004+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:38:54.761007+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:38:54.761008+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:38:54.761012+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:38:54.761017+00:00", "trade", 13.65, 10.0]
["2026-09-24T14:38:54.761334+00:00", "trade", 13.65, 51.0]
["2026-09-24T14:38:54.761336+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:38:54.761336+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:38:54.761336+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:38:54.761342+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:38:54.761345+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:38:54.761345+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:38:54.761345+00:00", "trade", 13.65, 2.0]
["2026-09-24T14:38:54.761348+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:38:54.761349+00:00", "trade", 13.65, 2.0]
["2026-09-24T14:38:54.761353+00:00", "trade", 13.65, 15.0]
["2026-09-24T14:38:54.761354+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:38:54.761354+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:38:54.761355+00:00", "trade", 13.65, 80.0]
["2026-09-24T14:38:54.761375+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:38:54.761493+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:38:54.761563+00:00", "trade", 13.65, 20.0]
["2026-09-24T14:38:54.766950+00:00", "trade", 13.645, 60.0]
["2026-09-24T14:38:55.261228+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:38:55.261631+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:38:55.261638+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:38:56.261738+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:38:58.050248+00:00", "trade", 13.664, 1.0]
["2026-09-24T14:38:59.732076+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:01.428962+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:06.596372+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:06.596743+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:06.596948+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:06.596955+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:06.601958+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:06.601967+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:39:06.602015+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:06.602019+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:06.602062+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:06.602260+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:06.602261+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:06.602448+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:06.603996+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:06.604020+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:06.606041+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:06.607962+00:00", "trade", 13.65, 25.0]
["2026-09-24T14:39:06.608087+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:06.608617+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:06.610133+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:06.667894+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:39:06.669368+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:07.109703+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:07.146705+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:09.297597+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:09.747724+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:09.925618+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:09.933861+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:09.934631+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:10.923335+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:10.923363+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:10.925718+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:10.925745+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:10.925780+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:10.926430+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:10.926436+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:10.926464+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:10.929278+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:39:12.064278+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:12.064335+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:12.452602+00:00", "trade", 13.65, 4.0]
["2026-09-24T14:39:14.356824+00:00", "trade", 13.6518, 1.0]
["2026-09-24T14:39:17.713390+00:00", "trade", 13.6518, 1.0]
["2026-09-24T14:39:19.736609+00:00", "trade", 13.6515, 8.0]
["2026-09-24T14:39:26.519118+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:39:27.031462+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:28.815289+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:28.816078+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:29.828165+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:29.880578+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:36.374011+00:00", "trade", 13.6204, 88.0]
["2026-09-24T14:39:36.374054+00:00", "trade", 13.64, 7.0]
["2026-09-24T14:39:36.375177+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:36.601667+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:39:40.118640+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:49.036362+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:51.198098+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:51.198915+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:56.458330+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:39:56.461194+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:00.067247+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:00.095370+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:00.501868+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:00.509460+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:00.578785+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:00.619450+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:00.619938+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:00.620709+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:01.758931+00:00", "trade", 13.6461, 2.0]
["2026-09-24T14:40:02.676296+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:02.677072+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:02.677101+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:02.737279+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:04.904965+00:00", "trade", 13.65, 27.0]
["2026-09-24T14:40:05.332225+00:00", "trade", 13.63, 335.0]
["2026-09-24T14:40:07.014585+00:00", "trade", 13.6389, 9.0]
["2026-09-24T14:40:09.450929+00:00", "trade", 13.6505, 2.0]
["2026-09-24T14:40:13.513715+00:00", "trade", 13.6323, 16.0]
["2026-09-24T14:40:19.333148+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:19.333174+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:19.669774+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:30.073341+00:00", "trade", 13.6326, 30.0]
["2026-09-24T14:40:38.019169+00:00", "trade", 13.6334, 88.0]
["2026-09-24T14:40:38.442516+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:38.442542+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:38.444316+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:38.487118+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:39.907729+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:40:42.825510+00:00", "trade", 13.6334, 20.0]
["2026-09-24T14:40:43.674401+00:00", "trade", 13.6323, 9.0]
["2026-09-24T14:40:47.914662+00:00", "trade", 13.6323, 1.0]
["2026-09-24T14:40:50.737747+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:40:53.616764+00:00", "trade", 13.6334, 100.0]
["2026-09-24T14:40:56.098736+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:41:00.876744+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:41:00.876770+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:41:05.089808+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:41:07.789090+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:41:10.752244+00:00", "trade", 13.6333, 17.0]
["2026-09-24T14:41:10.753868+00:00", "trade", 13.6333, 11.0]
["2026-09-24T14:41:11.986649+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:41:19.269261+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:41:19.269287+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:41:21.393537+00:00", "trade", 13.6469, 5.0]
["2026-09-24T14:41:26.223371+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:41:27.060396+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:41:27.079184+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:41:28.274161+00:00", "trade", 13.6337, 22.0]
["2026-09-24T14:41:29.515434+00:00", "trade", 13.6337, 1.0]
["2026-09-24T14:41:39.236293+00:00", "trade", 13.6344, 1.0]
["2026-09-24T14:41:39.361329+00:00", "trade", 13.6468, 66.0]
["2026-09-24T14:41:45.214625+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:41:48.356023+00:00", "trade", 13.6346, 12.0]
["2026-09-24T14:41:49.768300+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:41:49.781306+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:41:51.675228+00:00", "trade", 13.65, 25.0]
["2026-09-24T14:41:58.667281+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:41:59.156250+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:41:59.156277+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:42:00.508814+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:42:01.602601+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:42:01.937914+00:00", "trade", 13.643, 1.0]
["2026-09-24T14:42:01.960269+00:00", "trade", 13.643, 1.0]
["2026-09-24T14:42:02.798959+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:42:11.026626+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:42:11.026655+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:42:11.026709+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:42:11.026745+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:42:11.027323+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:42:11.027816+00:00", "trade", 13.65, 10.0]
["2026-09-24T14:42:11.029192+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:42:11.029443+00:00", "trade", 13.65, 25.0]
["2026-09-24T14:42:11.029443+00:00", "trade", 13.65, 25.0]
["2026-09-24T14:42:11.029705+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:42:11.031739+00:00", "trade", 13.65, 25.0]
["2026-09-24T14:42:11.031741+00:00", "trade", 13.65, 25.0]
["2026-09-24T14:42:11.032257+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:42:11.034294+00:00", "trade", 13.65, 24.0]
["2026-09-24T14:42:13.724751+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:42:18.453199+00:00", "trade", 13.6463, 1.0]
["2026-09-24T14:42:18.810475+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:42:18.810483+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:42:18.810833+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:42:19.852490+00:00", "trade", 13.65, 52.0]
["2026-09-24T14:42:25.659900+00:00", "trade", 13.6474, 3.0]
["2026-09-24T14:42:26.964507+00:00", "trade", 13.65, 78.0]
["2026-09-24T14:42:26.964890+00:00", "trade", 13.65, 80.0]
["2026-09-24T14:42:34.799740+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:42:35.414587+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:42:35.587861+00:00", "trade", 13.67, 45.0]
["2026-09-24T14:42:38.867843+00:00", "trade", 13.6405, 231.0]
["2026-09-24T14:42:52.424969+00:00", "trade", 13.6497, 1.0]
["2026-09-24T14:42:53.855516+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:42:57.490224+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:43:14.395282+00:00", "trade", 13.65, 54.0]
["2026-09-24T14:43:14.847127+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:43:14.847902+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:43:14.908035+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:43:14.908061+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:43:14.936735+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:43:14.936766+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:43:15.708947+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:43:16.218251+00:00", "trade", 13.6538, 10.0]
["2026-09-24T14:43:25.201182+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:43:25.201209+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:43:26.010323+00:00", "trade", 13.6605, 2.0]
["2026-09-24T14:43:27.221317+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:43:30.849335+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:43:30.849363+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:43:30.888186+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:43:30.888217+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:43:35.415182+00:00", "trade", 13.6658, 2.0]
["2026-09-24T14:43:38.017187+00:00", "trade", 13.659, 30.0]
["2026-09-24T14:43:39.918508+00:00", "trade", 13.65, 60.0]
["2026-09-24T14:43:45.508000+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:43:47.120275+00:00", "trade", 13.65, 50.0]
["2026-09-24T14:43:48.218414+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:43:55.775627+00:00", "trade", 13.6539, 13.0]
["2026-09-24T14:43:58.052483+00:00", "trade", 13.6464, 3.0]
["2026-09-24T14:44:26.021691+00:00", "trade", 13.6521, 1.0]
["2026-09-24T14:44:28.280546+00:00", "trade", 13.6535, 100.0]
["2026-09-24T14:44:30.352849+00:00", "trade", 13.6497, 12.0]
["2026-09-24T14:44:31.123980+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:44:42.085306+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:44:42.085334+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:44:42.086117+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:44:42.138678+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:44:44.353662+00:00", "trade", 13.6511, 32.0]
["2026-09-24T14:44:49.107956+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:44:50.525336+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:44:52.105156+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:44:56.754204+00:00", "trade", 13.645, 53.0]
["2026-09-24T14:44:56.811400+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:44:56.812226+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:44:58.087003+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:44:58.087004+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:44:58.087005+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:44:58.087006+00:00", "trade", 13.63, 100.0]
["2026-09-24T14:44:58.087010+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:44:58.087017+00:00", "quote", 13.63, 13.67]
["2026-09-24T14:44:58.087027+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:44:58.087086+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:44:58.087109+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:44:58.087289+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:44:58.087396+00:00", "trade", 13.63, 14.0]
["2026-09-24T14:44:58.087436+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:44:58.087497+00:00", "quote", 13.62, 13.63]
["2026-09-24T14:44:58.087589+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:44:58.087734+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:44:58.091661+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:44:58.091668+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:44:58.091693+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:58.091728+00:00", "trade", 13.62, 12.0]
["2026-09-24T14:44:58.091768+00:00", "trade", 13.62, 15.0]
["2026-09-24T14:44:58.091839+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:58.091849+00:00", "quote", 13.61, 13.62]
["2026-09-24T14:44:58.092062+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:44:58.092137+00:00", "trade", 13.62, 32.0]
["2026-09-24T14:44:58.092244+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:44:58.095036+00:00", "trade", 13.63, 200.0]
["2026-09-24T14:44:58.095791+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:44:58.098975+00:00", "trade", 13.63, 108.0]
["2026-09-24T14:44:58.282969+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:44:58.292026+00:00", "quote", 13.61, 13.63]
["2026-09-24T14:44:58.292371+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:44:58.293247+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:44:58.574935+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:44:58.840762+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:44:58.840826+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:44:58.841154+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:44:58.841159+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:44:58.841205+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:44:58.841209+00:00", "quote", 13.61, 13.64]
["2026-09-24T14:44:58.841224+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:44:58.841260+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:44:58.841280+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:44:58.841723+00:00", "quote", 13.61, 13.65]
["2026-09-24T14:44:58.841742+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:44:59.087591+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:44:59.265603+00:00", "trade", 13.635, 2.0]
["2026-09-24T14:44:59.333587+00:00", "trade", 13.6302, 2.0]
["2026-09-24T14:44:59.422748+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:44:59.945854+00:00", "trade", 13.635, 259.0]
["2026-09-24T14:45:00.583357+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:00.583405+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:01.173865+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:01.294149+00:00", "trade", 13.635, 43.0]
["2026-09-24T14:45:01.339364+00:00", "trade", 13.635, 22.0]
["2026-09-24T14:45:01.354465+00:00", "trade", 13.635, 39.0]
["2026-09-24T14:45:04.391752+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:04.395370+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:04.397241+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:04.653175+00:00", "trade", 13.635, 16.0]
["2026-09-24T14:45:05.248725+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:06.515552+00:00", "trade", 13.6465, 14.0]
["2026-09-24T14:45:06.593277+00:00", "trade", 13.642, 10.0]
["2026-09-24T14:45:06.710044+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:08.179138+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:08.180064+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:08.182472+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:08.182483+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:10.767472+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:11.745175+00:00", "trade", 13.635, 5.0]
["2026-09-24T14:45:11.746804+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:11.746886+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:11.747565+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:11.752746+00:00", "trade", 13.635, 200.0]
["2026-09-24T14:45:12.946318+00:00", "trade", 13.635, 55.0]
["2026-09-24T14:45:16.001338+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:17.353713+00:00", "trade", 13.62, 100.0]
["2026-09-24T14:45:19.747760+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:19.747770+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:19.747859+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:19.747900+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:19.748652+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:19.749205+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:19.870806+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:21.077240+00:00", "trade", 13.66, 150.0]
["2026-09-24T14:45:21.452621+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:26.032546+00:00", "trade", 13.6338, 1.0]
["2026-09-24T14:45:32.410566+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:45:35.113611+00:00", "trade", 13.6455, 1.0]
["2026-09-24T14:45:43.433715+00:00", "trade", 13.6337, 1.0]
["2026-09-24T14:45:49.521492+00:00", "trade", 13.635, 50.0]
["2026-09-24T14:45:49.524057+00:00", "trade", 13.635, 50.0]
["2026-09-24T14:45:49.524096+00:00", "trade", 13.635, 50.0]
["2026-09-24T14:45:49.526607+00:00", "trade", 13.635, 50.0]
["2026-09-24T14:45:49.526643+00:00", "trade", 13.635, 50.0]
["2026-09-24T14:45:58.849024+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:45:58.849087+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:45:58.849093+00:00", "trade", 13.635, 118.0]
["2026-09-24T14:45:58.849098+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:45:58.849129+00:00", "trade", 13.635, 150.0]
["2026-09-24T14:45:58.849144+00:00", "trade", 13.635, 90.0]
["2026-09-24T14:45:58.849285+00:00", "trade", 13.635, 60.0]
["2026-09-24T14:45:58.849522+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:45:58.849551+00:00", "trade", 13.635, 50.0]
["2026-09-24T14:45:58.849638+00:00", "trade", 13.635, 50.0]
["2026-09-24T14:45:58.851801+00:00", "trade", 13.635, 200.0]
["2026-09-24T14:45:58.854095+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:45:58.862612+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:45:58.927317+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:45:58.956713+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:46:00.723765+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:46:03.681228+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:46:03.681638+00:00", "trade", 13.635, 50.0]
["2026-09-24T14:46:08.019552+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:46:13.716218+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:46:17.723216+00:00", "trade", 13.635, 45.0]
["2026-09-24T14:46:19.254348+00:00", "trade", 13.6428, 11.0]
["2026-09-24T14:46:21.834850+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:46:23.328028+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:46:23.652068+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:46:24.593011+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:46:24.593102+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:46:24.594614+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:46:24.651837+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:46:24.655380+00:00", "trade", 13.635, 26.0]
["2026-09-24T14:46:24.655440+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:46:24.715891+00:00", "trade", 13.635, 174.0]
["2026-09-24T14:46:24.884191+00:00", "trade", 13.6422, 100.0]
["2026-09-24T14:46:25.552724+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:46:25.554367+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:46:25.917328+00:00", "trade", 13.636, 2.0]
["2026-09-24T14:46:26.043361+00:00", "trade", 13.636, 1.0]
["2026-09-24T14:46:27.957084+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:46:27.957085+00:00", "trade", 13.65, 125.0]
["2026-09-24T14:46:27.957102+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:46:27.957102+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:46:27.957106+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:46:27.957106+00:00", "trade", 13.66, 200.0]
["2026-09-24T14:46:27.957107+00:00", "trade", 13.66, 10.0]
["2026-09-24T14:46:27.957109+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:46:27.957121+00:00", "trade", 13.65, 300.0]
["2026-09-24T14:46:27.957121+00:00", "trade", 13.65, 150.0]
["2026-09-24T14:46:27.957125+00:00", "trade", 13.65, 150.0]
["2026-09-24T14:46:27.957136+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:46:27.957143+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:46:27.957148+00:00", "trade", 13.65, 150.0]
["2026-09-24T14:46:27.957149+00:00", "trade", 13.65, 150.0]
["2026-09-24T14:46:27.957150+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:46:27.957157+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:46:27.957174+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:46:27.957181+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:46:27.957184+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:46:27.957186+00:00", "trade", 13.66, 10.0]
["2026-09-24T14:46:27.957268+00:00", "trade", 13.65, 150.0]
["2026-09-24T14:46:27.957307+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:46:27.957339+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:46:27.957366+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:46:27.957399+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:46:27.957422+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:46:27.957487+00:00", "trade", 13.66, 17.0]
["2026-09-24T14:46:27.957488+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:46:27.957491+00:00", "trade", 13.66, 3.0]
["2026-09-24T14:46:27.957493+00:00", "trade", 13.66, 2.0]
["2026-09-24T14:46:27.957499+00:00", "trade", 13.66, 35.0]
["2026-09-24T14:46:27.957500+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:46:27.957582+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:46:27.957698+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:46:27.957770+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:46:27.958286+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:46:27.958746+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:46:27.958748+00:00", "trade", 13.66, 200.0]
["2026-09-24T14:46:27.959070+00:00", "trade", 13.66, 1100.0]
["2026-09-24T14:46:27.960111+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:46:27.961287+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:46:27.964372+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:46:27.965352+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:46:27.965766+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:46:27.965766+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:46:27.965767+00:00", "trade", 13.67, 10.0]
["2026-09-24T14:46:27.965769+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:46:27.965787+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:46:27.965795+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:46:27.965827+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:46:27.965834+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:46:27.965835+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:46:27.965840+00:00", "trade", 13.67, 5.0]
["2026-09-24T14:46:27.965867+00:00", "trade", 13.67, 5.0]
["2026-09-24T14:46:27.965870+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:46:27.965870+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:46:27.965872+00:00", "trade", 13.67, 125.0]
["2026-09-24T14:46:27.965873+00:00", "trade", 13.67, 80.0]
["2026-09-24T14:46:27.965873+00:00", "trade", 13.67, 40.0]
["2026-09-24T14:46:27.965875+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:46:27.965926+00:00", "trade", 13.67, 115.0]
["2026-09-24T14:46:27.965937+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:46:27.965958+00:00", "trade", 13.67, 10.0]
["2026-09-24T14:46:27.965972+00:00", "trade", 13.67, 103.0]
["2026-09-24T14:46:27.965972+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:46:27.965996+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:46:27.966028+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:46:27.966142+00:00", "trade", 13.67, 104.0]
["2026-09-24T14:46:27.966192+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:46:27.966548+00:00", "trade", 13.67, 50.0]
["2026-09-24T14:46:27.966561+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:46:27.966580+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:46:27.966609+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:46:27.966634+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:46:27.966676+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:46:27.966991+00:00", "trade", 13.67, 70.0]
["2026-09-24T14:46:27.969349+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:46:27.976418+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:46:27.987961+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:46:28.057424+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:46:28.057435+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:46:28.057718+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:46:28.057721+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:46:28.057903+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:46:28.057946+00:00", "trade", 13.67, 13.0]
["2026-09-24T14:46:28.058917+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:46:28.848108+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:46:29.432656+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:46:30.452675+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:46:38.057671+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:46:44.628723+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:46:44.657851+00:00", "trade", 13.66, 150.0]
["2026-09-24T14:46:44.657852+00:00", "trade", 13.66, 300.0]
["2026-09-24T14:46:44.657881+00:00", "trade", 13.66, 150.0]
["2026-09-24T14:46:44.657887+00:00", "trade", 13.66, 150.0]
["2026-09-24T14:46:44.657887+00:00", "trade", 13.66, 150.0]
["2026-09-24T14:46:44.657978+00:00", "trade", 13.66, 150.0]
["2026-09-24T14:46:44.658005+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:46:44.658076+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:46:44.658084+00:00", "trade", 13.66, 200.0]
["2026-09-24T14:46:44.658113+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:46:44.658137+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:46:44.658228+00:00", "trade", 13.66, 150.0]
["2026-09-24T14:46:44.658258+00:00", "trade", 13.66, 93.0]
["2026-09-24T14:46:44.658311+00:00", "trade", 13.65, 200.0]
["2026-09-24T14:46:44.658311+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:46:44.658313+00:00", "trade", 13.65, 10.0]
["2026-09-24T14:46:44.658331+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:46:44.658345+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:46:44.658346+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:46:44.658352+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:46:44.658359+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:46:44.658366+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:46:44.658372+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:46:44.658381+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:46:44.658393+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:46:44.658404+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:46:44.658411+00:00", "trade", 13.65, 24.0]
["2026-09-24T14:46:44.658413+00:00", "trade", 13.65, 64.0]
["2026-09-24T14:46:44.658414+00:00", "trade", 13.65, 125.0]
["2026-09-24T14:46:44.658421+00:00", "trade", 13.65, 101.0]
["2026-09-24T14:46:44.658425+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:46:44.658983+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:46:44.660995+00:00", "trade", 13.65, 70.0]
["2026-09-24T14:46:44.665132+00:00", "trade", 13.66, 200.0]
["2026-09-24T14:46:44.666451+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:46:44.666686+00:00", "trade", 13.65, 60.0]
["2026-09-24T14:46:44.666770+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:46:44.667151+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:46:44.720057+00:00", "trade", 13.655, 200.0]
["2026-09-24T14:46:44.720256+00:00", "trade", 13.655, 150.0]
["2026-09-24T14:46:44.720281+00:00", "trade", 13.66, 50.0]
["2026-09-24T14:46:44.721801+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:46:44.721819+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:46:44.722094+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:46:44.723557+00:00", "trade", 13.655, 188.0]
["2026-09-24T14:46:44.723583+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:46:44.724240+00:00", "trade", 13.655, 150.0]
["2026-09-24T14:46:44.737888+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:46:44.767295+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:46:44.769162+00:00", "trade", 13.655, 292.0]
["2026-09-24T14:46:44.781575+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:46:44.784579+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:46:44.859386+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:46:44.859805+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:46:45.156751+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:46:45.482920+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:46:45.924197+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:46:45.924400+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:46:45.925751+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:46:45.926288+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:46:45.926325+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:46:45.926683+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:46:45.926738+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:46:45.997593+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:46:45.998342+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:46:46.130695+00:00", "quote", 13.64, 13.69]
["2026-09-24T14:46:46.134470+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:46:46.135653+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:46:52.056972+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:46:53.058602+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:46:58.535525+00:00", "trade", 13.67, 13.0]
["2026-09-24T14:47:01.077032+00:00", "trade", 13.6502, 1.0]
["2026-09-24T14:47:15.522967+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:47:15.523732+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:47:15.524103+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:47:21.535188+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:47:30.673462+00:00", "trade", 13.6571, 3.0]
["2026-09-24T14:47:32.968321+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:47:32.968367+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:47:32.968375+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:47:32.968418+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:47:32.968458+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:47:32.968888+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:47:32.970510+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:47:44.269755+00:00", "trade", 13.67, 13.0]
["2026-09-24T14:47:46.229683+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:47:47.201341+00:00", "trade", 13.6681, 3.0]
["2026-09-24T14:47:51.772867+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:48:04.852440+00:00", "trade", 13.67, 4.0]
["2026-09-24T14:48:07.912912+00:00", "trade", 13.6681, 1.0]
["2026-09-24T14:48:08.158407+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:48:11.394752+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:48:14.253140+00:00", "trade", 13.661, 10.0]
["2026-09-24T14:48:19.333340+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:48:19.608157+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:48:21.634954+00:00", "trade", 13.6566, 2.0]
["2026-09-24T14:48:23.057846+00:00", "trade", 13.665, 13.0]
["2026-09-24T14:48:25.052382+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:48:33.628455+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:48:36.158311+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:48:36.639900+00:00", "trade", 13.67, 55.0]
["2026-09-24T14:48:41.744636+00:00", "trade", 13.6681, 1.0]
["2026-09-24T14:48:42.614084+00:00", "trade", 13.651, 12.0]
["2026-09-24T14:48:44.366496+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:48:44.367449+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:48:45.408911+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:48:48.190909+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:48:50.193623+00:00", "trade", 13.65, 6.0]
["2026-09-24T14:48:50.661793+00:00", "trade", 13.6649, 30.0]
["2026-09-24T14:48:50.662563+00:00", "trade", 13.6649, 27.0]
["2026-09-24T14:48:50.849167+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:48:57.307730+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:48:58.387901+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:02.377349+00:00", "trade", 13.6649, 6.0]
["2026-09-24T14:49:02.412377+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:02.874944+00:00", "trade", 13.6501, 100.0]
["2026-09-24T14:49:02.875799+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:07.082287+00:00", "trade", 13.65, 5.0]
["2026-09-24T14:49:07.082647+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:49:09.057628+00:00", "trade", 13.67, 13.0]
["2026-09-24T14:49:09.719830+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:09.719878+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:10.237731+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:10.238979+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:20.113844+00:00", "trade", 13.6502, 37.0]
["2026-09-24T14:49:25.429070+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:25.429115+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:30.302313+00:00", "trade", 13.67, 19.0]
["2026-09-24T14:49:31.548884+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:31.954427+00:00", "trade", 13.6629, 1.0]
["2026-09-24T14:49:32.811767+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:32.815369+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:34.399254+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:38.704851+00:00", "trade", 13.69, 1.0]
["2026-09-24T14:49:43.348544+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:43.355673+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:49:44.356332+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:44.356792+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:45.839785+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:49.229406+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:49.229454+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:49.431097+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:53.068077+00:00", "quote", 13.65, 13.69]
["2026-09-24T14:49:55.951686+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:49:55.951687+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:49:55.951688+00:00", "trade", 13.65, 4.0]
["2026-09-24T14:49:55.951689+00:00", "trade", 13.65, 10.0]
["2026-09-24T14:49:55.951697+00:00", "trade", 13.65, 83.0]
["2026-09-24T14:49:55.951697+00:00", "trade", 13.65, 17.0]
["2026-09-24T14:49:55.951731+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:49:55.951738+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:49:55.951932+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:49:55.951951+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:49:55.951971+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:49:55.952260+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:49:55.952262+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:49:55.952262+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:49:55.952263+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:49:55.952328+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:49:55.952364+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:49:55.952420+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:49:55.952597+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:49:55.952598+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:49:55.952599+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:49:55.952600+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:49:55.952604+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:49:55.952625+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:49:55.952626+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:49:55.952626+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:49:55.952631+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:49:55.952638+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:49:55.952645+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:49:55.952688+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:49:55.952696+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:49:55.952885+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:49:55.952982+00:00", "trade", 13.64, 3.0]
["2026-09-24T14:49:55.953553+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:49:55.953689+00:00", "quote", 13.62, 13.64]
["2026-09-24T14:49:55.953714+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:49:55.953721+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:49:55.953728+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:49:55.954882+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:49:55.956026+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:49:55.957226+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:49:55.960057+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:49:55.960504+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.960558+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:49:55.960615+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:49:55.960932+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:49:55.960988+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.961054+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:49:55.961060+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:49:55.961493+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.961569+00:00", "quote", 13.62, 13.65]
["2026-09-24T14:49:55.961609+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.965618+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.966086+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.967565+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.968031+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.969432+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.969914+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.971331+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.971798+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.973203+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.973664+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.975052+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.975520+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.988411+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:55.988456+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:56.026034+00:00", "trade", 13.64, 60.0]
["2026-09-24T14:49:56.026293+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:56.723157+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:49:57.833640+00:00", "trade", 13.6519, 4.0]
["2026-09-24T14:50:01.872621+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:50:01.872688+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:50:02.715317+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:50:03.947229+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:50:03.947986+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:50:03.948015+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:50:03.948362+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:50:03.948516+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:50:03.948824+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:50:03.949232+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:50:03.949251+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:50:03.949696+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:50:03.949715+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:50:03.950187+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:50:03.950208+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:50:04.095432+00:00", "trade", 13.635, 5.0]
["2026-09-24T14:50:04.135636+00:00", "trade", 13.635, 5.0]
["2026-09-24T14:50:04.135637+00:00", "trade", 13.635, 5.0]
["2026-09-24T14:50:04.135742+00:00", "trade", 13.635, 5.0]
["2026-09-24T14:50:04.136336+00:00", "trade", 13.635, 5.0]
["2026-09-24T14:50:04.136376+00:00", "trade", 13.635, 10.0]
["2026-09-24T14:50:04.316736+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:50:04.316737+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:50:04.316760+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:50:04.316792+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:50:04.316817+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:50:04.316826+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:50:04.316834+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:50:04.316846+00:00", "trade", 13.66, 30.0]
["2026-09-24T14:50:04.316856+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:50:04.316973+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:50:04.317011+00:00", "trade", 13.66, 78.0]
["2026-09-24T14:50:04.317016+00:00", "trade", 13.66, 5.0]
["2026-09-24T14:50:04.317108+00:00", "trade", 13.66, 2.0]
["2026-09-24T14:50:04.317293+00:00", "trade", 13.66, 200.0]
["2026-09-24T14:50:04.317357+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:50:04.317382+00:00", "trade", 13.65, 19.0]
["2026-09-24T14:50:04.317389+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:50:04.317396+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:50:04.317447+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:50:04.317448+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:50:04.317488+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:50:04.317723+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:50:04.319130+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:50:04.320250+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:50:04.320529+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:50:04.323646+00:00", "trade", 13.66, 500.0]
["2026-09-24T14:50:04.327226+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:50:04.327304+00:00", "trade", 13.66, 19.0]
["2026-09-24T14:50:04.327418+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:50:04.327429+00:00", "trade", 13.66, 192.0]
["2026-09-24T14:50:04.327431+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:50:04.327639+00:00", "trade", 13.66, 8.0]
["2026-09-24T14:50:04.327868+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:04.329907+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:50:04.336903+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:50:04.379749+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:50:04.379752+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:04.644950+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:04.735315+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:04.764388+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:07.134113+00:00", "trade", 13.6515, 1.0]
["2026-09-24T14:50:09.828679+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:12.975101+00:00", "trade", 13.6515, 4.0]
["2026-09-24T14:50:16.501751+00:00", "trade", 13.6555, 8.0]
["2026-09-24T14:50:16.502528+00:00", "trade", 13.6555, 1.0]
["2026-09-24T14:50:20.039404+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:20.039896+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:20.040012+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:20.040412+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:20.040933+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:20.169229+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:23.154805+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:27.370655+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:27.371413+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:28.044237+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:28.755280+00:00", "trade", 13.6516, 16.0]
["2026-09-24T14:50:31.125716+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:31.126479+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:31.197959+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:31.200710+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:31.250708+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:31.250764+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:31.292813+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:31.294777+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:31.295539+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:33.682905+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:33.682930+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:33.683619+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:33.683677+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:33.683705+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:33.684657+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:33.685033+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:33.685531+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:33.685539+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:33.686434+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:33.750302+00:00", "trade", 13.665, 9.0]
["2026-09-24T14:50:33.750373+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:33.751142+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:34.407580+00:00", "trade", 13.6555, 1.0]
["2026-09-24T14:50:34.586894+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:35.654511+00:00", "trade", 13.665, 6.0]
["2026-09-24T14:50:36.577507+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:36.577969+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:36.578563+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:36.684860+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:36.706707+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:36.710136+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:38.098346+00:00", "trade", 13.665, 1.0]
["2026-09-24T14:50:41.586435+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:47.213642+00:00", "trade", 13.6517, 100.0]
["2026-09-24T14:50:47.214937+00:00", "trade", 13.6517, 4.0]
["2026-09-24T14:50:47.508000+00:00", "trade", 13.665, 1.0]
["2026-09-24T14:50:48.754290+00:00", "trade", 13.6558, 6.0]
["2026-09-24T14:50:51.533297+00:00", "trade", 13.6556, 5.0]
["2026-09-24T14:50:51.542822+00:00", "trade", 13.6542, 1.0]
["2026-09-24T14:50:52.668575+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:54.507331+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:50:54.512927+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:07.953425+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:07.954814+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:13.803333+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:13.813047+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:14.355869+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:51:14.356466+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:14.356577+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:14.357082+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:51:14.357588+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:14.358047+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:14.959864+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:14.959935+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:14.959988+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:51:14.960734+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:14.961088+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:51:14.961594+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:51:14.961725+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:51:14.961883+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:51:14.962000+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:14.962238+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:51:14.962274+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:14.962756+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:19.714899+00:00", "trade", 13.6573, 1.0]
["2026-09-24T14:51:24.173739+00:00", "trade", 13.6517, 9.0]
["2026-09-24T14:51:26.053603+00:00", "trade", 13.6564, 12.0]
["2026-09-24T14:51:27.145779+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:51:27.146538+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:27.146891+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:51:27.147391+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:27.147802+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:28.353601+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:28.353668+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:28.353723+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:51:28.354479+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:51:28.354857+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:51:28.355256+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:51:28.355308+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:51:28.355377+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:28.356289+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:51:35.221060+00:00", "trade", 13.665, 70.0]
["2026-09-24T14:51:36.231038+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:37.408455+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:37.408919+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:37.408946+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:51:37.409497+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:37.410055+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:51:37.410575+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:37.460430+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:37.493210+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:37.588744+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:37.589582+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:37.590110+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:37.590136+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:51:37.590643+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:37.704320+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:38.053602+00:00", "trade", 13.6615, 2.0]
["2026-09-24T14:51:39.193623+00:00", "trade", 13.6518, 20.0]
["2026-09-24T14:51:39.194519+00:00", "trade", 13.6518, 18.0]
["2026-09-24T14:51:40.094267+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:40.094517+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:40.094970+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:44.287790+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:47.835209+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:48.274595+00:00", "trade", 13.66, 2000.0]
["2026-09-24T14:51:48.275810+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:48.276275+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:51:48.719416+00:00", "trade", 13.67, 100.0]
["2026-09-24T14:51:49.442132+00:00", "trade", 13.6527, 12.0]
["2026-09-24T14:51:49.798780+00:00", "trade", 13.66, 2.0]
["2026-09-24T14:51:50.159463+00:00", "trade", 13.66, 2.0]
["2026-09-24T14:51:51.097295+00:00", "trade", 13.66, 11.0]
["2026-09-24T14:51:51.553655+00:00", "trade", 13.6603, 1.0]
["2026-09-24T14:51:57.548930+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:52:04.518965+00:00", "trade", 13.67, 10.0]
["2026-09-24T14:52:04.518994+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:04.519008+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:04.519017+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:04.519024+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:04.519031+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:04.519043+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:04.519454+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:04.524255+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:04.527207+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:52:04.527233+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:52:04.527966+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:52:04.528457+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:52:04.536584+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:04.583614+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:05.859416+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:52:09.873025+00:00", "trade", 13.665, 80.0]
["2026-09-24T14:52:09.940855+00:00", "trade", 13.665, 100.0]
["2026-09-24T14:52:11.712912+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:23.403188+00:00", "trade", 13.6585, 14.0]
["2026-09-24T14:52:24.672607+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:24.672667+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:24.673112+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:25.893053+00:00", "trade", 13.6532, 17.0]
["2026-09-24T14:52:26.010741+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:28.527571+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:28.534641+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:52:29.034270+00:00", "trade", 13.6622, 1.0]
["2026-09-24T14:52:29.035083+00:00", "trade", 13.6622, 1.0]
["2026-09-24T14:52:29.035883+00:00", "trade", 13.6622, 1.0]
["2026-09-24T14:52:29.036628+00:00", "trade", 13.6622, 9.0]
["2026-09-24T14:52:33.189018+00:00", "trade", 13.6589, 1.0]
["2026-09-24T14:52:33.980042+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:33.984168+00:00", "trade", 13.665, 2.0]
["2026-09-24T14:52:35.010813+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:35.191886+00:00", "trade", 13.665, 48.0]
["2026-09-24T14:52:35.566581+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:35.566607+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:35.570783+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:38.604658+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:38.971102+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:39.553058+00:00", "trade", 13.6622, 1.0]
["2026-09-24T14:52:39.724345+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:52:43.602192+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:44.175949+00:00", "trade", 13.6532, 80.0]
["2026-09-24T14:52:47.011455+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:48.553415+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:50.011556+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:51.972563+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:52:53.067317+00:00", "trade", 13.6619, 6.0]
["2026-09-24T14:52:57.313347+00:00", "trade", 13.6681, 1.0]
["2026-09-24T14:53:01.954611+00:00", "trade", 13.6532, 100.0]
["2026-09-24T14:53:03.952255+00:00", "trade", 13.65, 7.0]
["2026-09-24T14:53:03.952256+00:00", "trade", 13.65, 18.0]
["2026-09-24T14:53:03.952259+00:00", "trade", 13.65, 202.0]
["2026-09-24T14:53:03.952269+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:53:03.952287+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:53:03.952312+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:53:03.952332+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:53:03.952498+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:53:03.952537+00:00", "trade", 13.65, 100.0]
["2026-09-24T14:53:03.952544+00:00", "trade", 13.65, 10.0]
["2026-09-24T14:53:03.952547+00:00", "trade", 13.65, 1.0]
["2026-09-24T14:53:03.952656+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:53:03.952716+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:53:03.952771+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:53:03.952772+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:53:03.952791+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:53:03.952798+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:53:03.952805+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:53:03.952818+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:53:03.952820+00:00", "trade", 13.65, 24.0]
["2026-09-24T14:53:03.952822+00:00", "trade", 13.65, 2.0]
["2026-09-24T14:53:03.952923+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:53:03.952991+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:53:03.953050+00:00", "quote", 13.64, 13.65]
["2026-09-24T14:53:03.953077+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:53:03.953078+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:53:03.953141+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:53:03.953149+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:53:03.953334+00:00", "trade", 13.64, 16.0]
["2026-09-24T14:53:03.953367+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:53:03.953833+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:53:03.954008+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:53:03.955996+00:00", "trade", 13.635, 60.0]
["2026-09-24T14:53:03.956034+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:53:03.956062+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:53:03.963437+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:53:03.998993+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:53:04.153777+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:53:04.153974+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:53:04.153981+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:53:05.467916+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:53:05.467961+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:53:05.728560+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:06.077306+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:07.279725+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:07.543178+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:08.511930+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:09.384179+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:11.511742+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:11.512209+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:11.513616+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:11.513763+00:00", "trade", 13.6504, 1.0]
["2026-09-24T14:53:11.514088+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:11.515012+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:13.327904+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:14.747846+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:14.747893+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:14.747961+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:14.748513+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:14.748590+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:14.748984+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:14.749077+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:14.749535+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:14.749552+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:14.749999+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:14.750023+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:14.750509+00:00", "quote", 13.62, 13.66]
["2026-09-24T14:53:14.750527+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:14.830650+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:18.994582+00:00", "trade", 13.6529, 7.0]
["2026-09-24T14:53:26.652485+00:00", "trade", 13.635, 18.0]
["2026-09-24T14:53:29.674019+00:00", "trade", 13.6467, 1.0]
["2026-09-24T14:53:29.683210+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:53:31.628001+00:00", "trade", 13.635, 50.0]
["2026-09-24T14:53:34.519402+00:00", "trade", 13.635, 50.0]
["2026-09-24T14:53:34.519917+00:00", "trade", 13.635, 50.0]
["2026-09-24T14:53:34.521293+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:34.521764+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:39.770373+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:39.770823+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:40.064932+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:40.065413+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:43.907840+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:43.908293+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:44.373266+00:00", "trade", 13.6438, 8.0]
["2026-09-24T14:53:44.374087+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:44.374549+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:48.126820+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:53:48.129661+00:00", "trade", 13.635, 1.0]
["2026-09-24T14:53:52.720329+00:00", "trade", 13.6218, 444.0]
["2026-09-24T14:53:52.721459+00:00", "quote", 13.61, 13.66]
["2026-09-24T14:53:52.722404+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:53:52.722411+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:53:52.724505+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:53:52.727048+00:00", "trade", 13.635, 50.0]
["2026-09-24T14:53:52.728697+00:00", "trade", 13.635, 100.0]
["2026-09-24T14:54:11.860919+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:54:11.860947+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:54:11.860985+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:54:11.860992+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:54:11.861000+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:54:11.861027+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:54:11.861028+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:54:11.861036+00:00", "trade", 13.66, 40.0]
["2026-09-24T14:54:11.861036+00:00", "trade", 13.66, 20.0]
["2026-09-24T14:54:11.861037+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:54:11.861072+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:54:11.861073+00:00", "trade", 13.66, 31.0]
["2026-09-24T14:54:11.861080+00:00", "trade", 13.66, 169.0]
["2026-09-24T14:54:11.861083+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:54:11.861090+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:54:11.861145+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:54:11.861149+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:54:11.861208+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:54:11.861322+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:54:11.861380+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:54:11.861555+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:54:11.861567+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:54:11.861896+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:54:11.862087+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:54:11.862096+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:54:11.863168+00:00", "trade", 13.66, 90.0]
["2026-09-24T14:54:11.865131+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:54:11.865134+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:54:11.865505+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:54:11.866471+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:54:11.869038+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:54:11.882323+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:11.882380+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:11.882407+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:11.882899+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:11.883387+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:11.890085+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:54:11.939922+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.023422+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.023448+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.023956+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.024017+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.024145+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:54:12.024482+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.024507+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.025042+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.092907+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.092914+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.093645+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.093652+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.093671+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.093678+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.094401+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.094408+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.095771+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.129617+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.130003+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:54:12.130340+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.130347+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.130366+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.130372+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.131044+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.131050+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.132363+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.300217+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.300615+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:54:12.300953+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.300960+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.300981+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.300987+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.301543+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.301550+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.302859+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.356053+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.356312+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.356337+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.356443+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:54:12.356773+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.356796+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.356868+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.357330+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.405874+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.405880+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.406589+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.406603+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.406614+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.406630+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.407135+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.430752+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.430779+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.438957+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.439632+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.439657+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.440173+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.506786+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.506792+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.507500+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.507522+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.507526+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.507977+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.508030+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.513821+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.513845+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.538471+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.539144+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.539169+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.539679+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.611873+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.611879+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.612591+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.612605+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.612617+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.613061+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.613118+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.639753+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.639778+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.657818+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.658498+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.748067+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.748074+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.748781+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.748798+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.755191+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.755217+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.781221+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.781900+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.827410+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.827418+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.828117+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.828124+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.828144+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.828652+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.860044+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.860051+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:12.860496+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:54:12.860802+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:54:12.861271+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:54:12.861295+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:54:12.861359+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:54:12.863286+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:54:12.928748+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:54:12.928755+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:54:13.328989+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:54:13.825102+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:54:22.573858+00:00", "trade", 13.6431, 1.0]
["2026-09-24T14:54:34.625741+00:00", "trade", 13.653, 31.0]
["2026-09-24T14:54:43.039256+00:00", "trade", 13.655, 100.0]
["2026-09-24T14:54:43.060989+00:00", "trade", 13.655, 10.0]
["2026-09-24T14:54:43.233551+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:43.233579+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:43.259374+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:54.713131+00:00", "trade", 13.6521, 68.0]
["2026-09-24T14:54:55.189479+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:55.190418+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:55.190840+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:54:57.355466+00:00", "trade", 13.6442, 6.0]
["2026-09-24T14:55:05.676841+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:09.234188+00:00", "trade", 13.6534, 17.0]
["2026-09-24T14:55:11.308540+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:55:14.816255+00:00", "trade", 13.6536, 14.0]
["2026-09-24T14:55:21.954171+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:21.971581+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:21.971607+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:22.005284+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:22.005319+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.013938+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.013963+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.048163+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.048197+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.826926+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.841938+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.841946+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:55:32.841966+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:55:32.842270+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.842524+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.842731+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:55:32.842970+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.879906+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.880596+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.890463+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.890470+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:55:32.890489+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:55:32.890790+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.891044+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.891219+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:55:32.891501+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.976132+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.976865+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.978196+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:32.978220+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:33.042903+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:33.042911+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:33.043319+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:33.043405+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:33.044164+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:33.092595+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:36.096493+00:00", "trade", 13.6536, 7.0]
["2026-09-24T14:55:36.493979+00:00", "trade", 13.6537, 100.0]
["2026-09-24T14:55:36.622210+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:36.622291+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:36.664825+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:40.233821+00:00", "trade", 13.6528, 4.0]
["2026-09-24T14:55:45.913884+00:00", "trade", 13.6451, 12.0]
["2026-09-24T14:55:49.354318+00:00", "trade", 13.6516, 5.0]
["2026-09-24T14:55:49.731301+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:51.596453+00:00", "trade", 13.6483, 5.0]
["2026-09-24T14:55:55.708011+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:55.728195+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:55.728202+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:55:55.728220+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:55:55.728529+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:55.728783+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:55.728961+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:55:55.729239+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:55.789860+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:56.068966+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:56.073622+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:56.073629+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:55:56.073648+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:55:56.073946+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:56.074200+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:56.074387+00:00", "quote", 13.64, 13.67]
["2026-09-24T14:55:56.074659+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:56.120836+00:00", "quote", 13.64, 13.68]
["2026-09-24T14:55:57.518326+00:00", "quote", 13.63, 13.68]
["2026-09-24T14:55:57.518327+00:00", "trade", 13.64, 100.0]
["2026-09-24T14:55:57.518328+00:00", "trade", 13.64, 20.0]
["2026-09-24T14:55:57.518349+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:55:57.518363+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:55:57.518408+00:00", "trade", 13.64, 15.0]
["2026-09-24T14:55:57.518418+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:55:57.518424+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:55:57.518424+00:00", "trade", 13.64, 17.0]
["2026-09-24T14:55:57.518435+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:55:57.518603+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:55:57.518709+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:55:57.518829+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:55:57.518842+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:55:57.518929+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:55:57.518951+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:55:57.518954+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:55:57.520125+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:55:57.521300+00:00", "trade", 13.635, 60.0]
["2026-09-24T14:55:57.522588+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:55:57.522667+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:55:57.529067+00:00", "quote", 13.63, 13.64]
["2026-09-24T14:55:57.550782+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:55:57.551489+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:55:58.278775+00:00", "trade", 13.64, 40.0]
["2026-09-24T14:55:59.029328+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:55:59.029663+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:56:01.454805+00:00", "trade", 13.6414, 3.0]
["2026-09-24T14:56:02.134130+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:02.134617+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:02.134662+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:02.135305+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:56:02.137599+00:00", "quote", 13.63, 13.65]
["2026-09-24T14:56:02.138048+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:02.138085+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:05.428214+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:08.189209+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:21.495851+00:00", "trade", 13.645, 14.0]
["2026-09-24T14:56:21.495937+00:00", "trade", 13.63, 1.0]
["2026-09-24T14:56:23.319149+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:25.888596+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:27.593635+00:00", "trade", 13.6402, 1.0]
["2026-09-24T14:56:27.647910+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:27.648341+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:27.648436+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:27.648488+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:27.648498+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:27.648506+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:31.534429+00:00", "trade", 13.6445, 11.0]
["2026-09-24T14:56:31.535746+00:00", "trade", 13.6445, 5.0]
["2026-09-24T14:56:31.536420+00:00", "trade", 13.6445, 4.0]
["2026-09-24T14:56:31.537471+00:00", "trade", 13.6445, 2.0]
["2026-09-24T14:56:32.271207+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:37.613527+00:00", "trade", 13.6402, 2.0]
["2026-09-24T14:56:40.458477+00:00", "trade", 13.6536, 8.0]
["2026-09-24T14:56:44.388406+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:44.389245+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:44.395865+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:56:44.396646+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:44.466666+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:52.512799+00:00", "trade", 13.6448, 2.0]
["2026-09-24T14:56:53.364028+00:00", "trade", 13.6448, 1.0]
["2026-09-24T14:56:56.421707+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:56.580075+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:56:59.800031+00:00", "trade", 13.645, 44.0]
["2026-09-24T14:57:01.137893+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:04.143668+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:04.143955+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:04.218903+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:04.236673+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:04.252242+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:04.253026+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:04.253448+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:05.657604+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:05.675411+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:05.721437+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:10.408950+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:10.414586+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:10.521703+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:11.253751+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:12.389138+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:12.389590+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:12.390014+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:13.105047+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:13.105903+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:14.342293+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:14.477250+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:15.033210+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:15.033679+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:15.421232+00:00", "trade", 13.6461, 100.0]
["2026-09-24T14:57:16.949016+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:27.995211+00:00", "trade", 13.6536, 1.0]
["2026-09-24T14:57:27.995986+00:00", "trade", 13.63, 65.0]
["2026-09-24T14:57:29.805254+00:00", "trade", 13.645, 3.0]
["2026-09-24T14:57:30.065938+00:00", "trade", 13.645, 2.0]
["2026-09-24T14:57:32.021950+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:32.957549+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:32.958003+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:34.453819+00:00", "trade", 13.63, 30.0]
["2026-09-24T14:57:36.520441+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:36.520904+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:37.695241+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:39.314775+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:57:45.033346+00:00", "trade", 13.6534, 100.0]
["2026-09-24T14:57:47.426548+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:07.162220+00:00", "trade", 13.63, 24.0]
["2026-09-24T14:58:08.455393+00:00", "trade", 13.6442, 6.0]
["2026-09-24T14:58:10.623583+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:10.992109+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:10.993572+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:14.505925+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:14.506378+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:15.395411+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:58:16.954475+00:00", "trade", 13.6438, 5.0]
["2026-09-24T14:58:17.408389+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:17.773461+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:18.369257+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:20.889194+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:20.895802+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:58:23.548527+00:00", "trade", 13.63, 3.0]
["2026-09-24T14:58:23.548530+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:28.783292+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:28.792085+00:00", "trade", 13.645, 3.0]
["2026-09-24T14:58:28.792142+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:34.136491+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:34.137180+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:34.881265+00:00", "trade", 13.645, 100.0]
["2026-09-24T14:58:34.882438+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:34.882907+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:40.464622+00:00", "trade", 13.6496, 3.0]
["2026-09-24T14:58:43.432508+00:00", "trade", 13.63, 12.0]
["2026-09-24T14:58:43.432581+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:43.432611+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:43.432959+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:44.541582+00:00", "trade", 13.645, 170.0]
["2026-09-24T14:58:45.037568+00:00", "quote", 13.63, 13.66]
["2026-09-24T14:58:48.181410+00:00", "trade", 13.645, 2.0]
["2026-09-24T14:58:54.433515+00:00", "trade", 13.653, 5.0]
["2026-09-24T14:59:03.152476+00:00", "trade", 13.6496, 2.0]
["2026-09-24T14:59:13.507661+00:00", "trade", 13.64, 1.0]
["2026-09-24T14:59:13.511843+00:00", "trade", 13.645, 1.0]
["2026-09-24T14:59:13.713342+00:00", "trade", 13.6506, 1.0]
["2026-09-24T14:59:13.721425+00:00", "trade", 13.66, 60.0]
["2026-09-24T14:59:13.721427+00:00", "trade", 13.66, 40.0]
["2026-09-24T14:59:13.721429+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:59:13.721430+00:00", "trade", 13.66, 17.0]
["2026-09-24T14:59:13.721453+00:00", "quote", 13.64, 13.66]
["2026-09-24T14:59:13.721460+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:59:13.721465+00:00", "trade", 13.66, 70.0]
["2026-09-24T14:59:13.721467+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:59:13.721480+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:59:13.721486+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:59:13.721493+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:59:13.721506+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:59:13.721507+00:00", "trade", 13.66, 30.0]
["2026-09-24T14:59:13.721514+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:59:13.721514+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:59:13.721522+00:00", "trade", 13.66, 5.0]
["2026-09-24T14:59:13.721533+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:59:13.721717+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:59:13.721724+00:00", "quote", 13.65, 13.66]
["2026-09-24T14:59:13.721818+00:00", "trade", 13.66, 18.0]
["2026-09-24T14:59:13.721832+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:59:13.721886+00:00", "trade", 13.66, 1.0]
["2026-09-24T14:59:13.721888+00:00", "trade", 13.66, 14.0]
["2026-09-24T14:59:13.721888+00:00", "trade", 13.66, 100.0]
["2026-09-24T14:59:13.721894+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:59:13.721961+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:59:13.722051+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:59:13.722067+00:00", "quote", 13.65, 13.67]
["2026-09-24T14:59:13.722184+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:59:13.722778+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:59:13.724855+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:59:13.726579+00:00", "quote", 13.65, 13.68]
["2026-09-24T14:59:13.728602+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:59:13.729580+00:00", "quote", 13.66, 13.67]
["2026-09-24T14:59:13.729898+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:59:13.730753+00:00", "quote", 13.66, 13.68]
["2026-09-24T14:59:13.730756+00:00", "trade", 13.67, 80.0]
["2026-09-24T14:59:13.730756+00:00", "trade", 13.67, 5.0]
["2026-09-24T14:59:13.730770+00:00", "trade", 13.67, 5.0]
["2026-09-24T14:59:13.730775+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:59:13.730787+00:00", "trade", 13.67, 12.0]
["2026-09-24T14:59:13.731027+00:00", "trade", 13.67, 4.0]
["2026-09-24T14:59:13.731034+00:00", "trade", 13.67, 5.0]
["2026-09-24T14:59:13.731034+00:00", "trade", 13.67, 5.0]
["2026-09-24T14:59:13.731132+00:00", "trade", 13.68, 26.0]
["2026-09-24T14:59:13.731133+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:59:13.731134+00:00", "trade", 13.68, 80.0]
["2026-09-24T14:59:13.731136+00:00", "trade", 13.68, 54.0]
["2026-09-24T14:59:13.731139+00:00", "trade", 13.68, 26.0]
["2026-09-24T14:59:13.731141+00:00", "trade", 13.67, 12.0]
["2026-09-24T14:59:13.731141+00:00", "trade", 13.68, 5.0]
["2026-09-24T14:59:13.731141+00:00", "trade", 13.68, 27.0]
["2026-09-24T14:59:13.731143+00:00", "trade", 13.68, 5.0]
["2026-09-24T14:59:13.731145+00:00", "trade", 13.68, 77.0]
["2026-09-24T14:59:13.731153+00:00", "trade", 13.67, 8.0]
["2026-09-24T14:59:13.731153+00:00", "trade", 13.67, 40.0]
["2026-09-24T14:59:13.731154+00:00", "trade", 13.67, 1.0]
["2026-09-24T14:59:13.731156+00:00", "trade", 13.68, 23.0]
["2026-09-24T14:59:13.731157+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:59:13.731159+00:00", "trade", 13.68, 5.0]
["2026-09-24T14:59:13.731203+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:59:13.731223+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:59:13.731235+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:59:13.731243+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:59:13.731343+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:13.731378+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:13.731391+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:13.731399+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:13.731407+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:13.731413+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:13.731429+00:00", "trade", 13.68, 17.0]
["2026-09-24T14:59:13.731523+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:13.731592+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:13.731897+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:13.732135+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:13.764638+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:13.764666+00:00", "trade", 13.685, 100.0]
["2026-09-24T14:59:13.764708+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:59:13.769336+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:13.769360+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:13.771999+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:13.795805+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:13.809971+00:00", "trade", 13.685, 120.0]
["2026-09-24T14:59:13.812184+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:59:13.814212+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:59:13.823499+00:00", "trade", 13.68, 100.0]
["2026-09-24T14:59:13.843461+00:00", "trade", 13.68, 200.0]
["2026-09-24T14:59:13.931317+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:13.931707+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:13.931791+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:13.931802+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:13.931862+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:59:13.933133+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:59:14.003465+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:59:14.003607+00:00", "trade", 13.69, 20.0]
["2026-09-24T14:59:14.003607+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:59:14.003608+00:00", "trade", 13.69, 80.0]
["2026-09-24T14:59:14.003610+00:00", "trade", 13.69, 100.0]
["2026-09-24T14:59:14.003629+00:00", "quote", 13.66, 13.69]
["2026-09-24T14:59:14.003637+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:14.003644+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:14.003650+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:14.003657+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:14.003670+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:14.003683+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:14.003697+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:14.003704+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:14.003802+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:14.003841+00:00", "trade", 13.69, 10.0]
["2026-09-24T14:59:14.003846+00:00", "trade", 13.69, 15.0]
["2026-09-24T14:59:14.003890+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:14.003895+00:00", "trade", 13.69, 79.0]
["2026-09-24T14:59:14.003896+00:00", "trade", 13.69, 125.0]
["2026-09-24T14:59:14.004046+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:59:14.004093+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:59:14.004108+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:59:14.004165+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:59:14.004183+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:59:14.004196+00:00", "trade", 13.69, 1.0]
["2026-09-24T14:59:14.004197+00:00", "trade", 13.69, 125.0]
["2026-09-24T14:59:14.004204+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:59:14.004212+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:59:14.004238+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:59:14.004285+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:14.004471+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:14.004658+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:14.008092+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:14.009072+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:14.009991+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:59:14.010041+00:00", "trade", 13.7, 300.0]
["2026-09-24T14:59:14.010066+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:59:14.010288+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:59:14.010404+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:59:14.011118+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:59:14.016881+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:59:14.025039+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:14.065013+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:14.104022+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:15.006345+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:15.130458+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:15.728378+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:15.788038+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:18.728452+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:18.728983+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:18.730171+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:18.771101+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:18.771538+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:24.166856+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:24.888423+00:00", "trade", 13.69, 17.0]
["2026-09-24T14:59:24.888449+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:24.888462+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:24.888477+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:24.888527+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:24.888870+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:24.888978+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:24.889758+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:24.893481+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:24.952161+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:24.952509+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:24.952560+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:24.952955+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:24.953729+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:27.635323+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:28.537692+00:00", "trade", 13.6774, 1.0]
["2026-09-24T14:59:29.197701+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:34.428507+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:34.428564+00:00", "trade", 13.69, 98.0]
["2026-09-24T14:59:34.428601+00:00", "trade", 13.69, 1.0]
["2026-09-24T14:59:34.428602+00:00", "trade", 13.69, 1.0]
["2026-09-24T14:59:34.428822+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:34.429142+00:00", "trade", 13.68, 30.0]
["2026-09-24T14:59:34.429143+00:00", "trade", 13.68, 26.0]
["2026-09-24T14:59:34.429176+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:34.429200+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:34.429207+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:34.429214+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:34.429384+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:59:34.429422+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:59:34.429424+00:00", "trade", 13.68, 24.0]
["2026-09-24T14:59:34.429429+00:00", "trade", 13.68, 27.0]
["2026-09-24T14:59:34.429429+00:00", "trade", 13.68, 31.0]
["2026-09-24T14:59:34.429557+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:59:34.429691+00:00", "trade", 13.68, 21.0]
["2026-09-24T14:59:34.429693+00:00", "quote", 13.67, 13.68]
["2026-09-24T14:59:34.429694+00:00", "trade", 13.68, 27.0]
["2026-09-24T14:59:34.429707+00:00", "trade", 13.68, 25.0]
["2026-09-24T14:59:34.429707+00:00", "trade", 13.68, 27.0]
["2026-09-24T14:59:34.430057+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:34.430058+00:00", "trade", 13.68, 111.0]
["2026-09-24T14:59:34.430059+00:00", "trade", 13.68, 7.0]
["2026-09-24T14:59:34.430085+00:00", "trade", 13.68, 31.0]
["2026-09-24T14:59:34.430091+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:34.430098+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:34.430106+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:34.430127+00:00", "quote", 13.68, 13.68]
["2026-09-24T14:59:34.430427+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:34.430566+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:34.430601+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:34.430641+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:34.430663+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:34.430663+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:34.430886+00:00", "trade", 13.68, 161.0]
["2026-09-24T14:59:34.431167+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:34.431790+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:34.432165+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:34.436870+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:34.440075+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:34.440099+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:34.440963+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:34.479713+00:00", "quote", 13.67, 13.69]
["2026-09-24T14:59:34.479792+00:00", "trade", 13.69, 30.0]
["2026-09-24T14:59:34.479812+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:34.479833+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:34.479846+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:34.479881+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:34.479906+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:34.479976+00:00", "trade", 13.69, 26.0]
["2026-09-24T14:59:34.479978+00:00", "trade", 13.69, 21.0]
["2026-09-24T14:59:34.479978+00:00", "trade", 13.69, 27.0]
["2026-09-24T14:59:34.479978+00:00", "trade", 13.69, 21.0]
["2026-09-24T14:59:34.479983+00:00", "trade", 13.69, 1.0]
["2026-09-24T14:59:34.479983+00:00", "quote", 13.68, 13.69]
["2026-09-24T14:59:34.479987+00:00", "trade", 13.69, 25.0]
["2026-09-24T14:59:34.479987+00:00", "trade", 13.69, 27.0]
["2026-09-24T14:59:34.479987+00:00", "trade", 13.69, 24.0]
["2026-09-24T14:59:34.479990+00:00", "trade", 13.69, 31.0]
["2026-09-24T14:59:34.479995+00:00", "trade", 13.69, 27.0]
["2026-09-24T14:59:34.480119+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:59:34.480180+00:00", "quote", 13.69, 13.7]
["2026-09-24T14:59:34.480224+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:59:34.480398+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:59:34.480412+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:59:34.480478+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:34.480520+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:34.480815+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:34.480845+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:34.480871+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:34.480965+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:34.481424+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:34.484039+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:34.485192+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:34.485232+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:34.678317+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:35.429043+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:36.177279+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:37.175341+00:00", "trade", 13.6612, 10.0]
["2026-09-24T14:59:37.353614+00:00", "trade", 13.6796, 66.0]
["2026-09-24T14:59:39.388081+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:39.388104+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:59:39.388111+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:59:39.388151+00:00", "trade", 13.7, 300.0]
["2026-09-24T14:59:39.388156+00:00", "trade", 13.7, 150.0]
["2026-09-24T14:59:39.388158+00:00", "trade", 13.7, 150.0]
["2026-09-24T14:59:39.388178+00:00", "trade", 13.7, 1.0]
["2026-09-24T14:59:39.388259+00:00", "trade", 13.7, 300.0]
["2026-09-24T14:59:39.388264+00:00", "trade", 13.7, 150.0]
["2026-09-24T14:59:39.388265+00:00", "trade", 13.7, 150.0]
["2026-09-24T14:59:39.388283+00:00", "trade", 13.7, 150.0]
["2026-09-24T14:59:39.388291+00:00", "trade", 13.7, 150.0]
["2026-09-24T14:59:39.388387+00:00", "trade", 13.7, 150.0]
["2026-09-24T14:59:39.388394+00:00", "trade", 13.7, 200.0]
["2026-09-24T14:59:39.388446+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:59:39.388515+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:59:39.388530+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:59:39.388579+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:59:39.388909+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:59:39.389263+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:59:39.389267+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:59:39.389514+00:00", "quote", 13.69, 13.71]
["2026-09-24T14:59:39.395002+00:00", "trade", 13.7, 100.0]
["2026-09-24T14:59:39.398084+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:39.415340+00:00", "quote", 13.68, 13.71]
["2026-09-24T14:59:39.415356+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:59:39.415364+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:59:39.415431+00:00", "trade", 13.69, 21.0]
["2026-09-24T14:59:39.415432+00:00", "trade", 13.69, 21.0]
["2026-09-24T14:59:39.419387+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:59:39.419432+00:00", "quote", 13.68, 13.7]
["2026-09-24T14:59:39.419531+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:39.419537+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:39.419763+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:39.420517+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:39.420741+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:39.420904+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:39.421884+00:00", "quote", 13.67, 13.7]
["2026-09-24T14:59:39.425972+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:39.457730+00:00", "trade", 13.7, 200.0]
["2026-09-24T14:59:39.457775+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:39.905579+00:00", "trade", 13.69, 8.0]
["2026-09-24T14:59:39.907191+00:00", "trade", 13.68, 1.0]
["2026-09-24T14:59:39.907458+00:00", "trade", 13.67, 70.0]
["2026-09-24T14:59:39.907510+00:00", "trade", 13.67, 21.0]
["2026-09-24T14:59:40.624608+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:40.624909+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:40.624918+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:43.288437+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:46.749049+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:47.065200+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:50.460832+00:00", "trade", 13.672, 250.0]
["2026-09-24T14:59:53.648837+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:53.648882+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:55.020072+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:57.428512+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:57.428558+00:00", "quote", 13.67, 13.71]
["2026-09-24T14:59:57.622925+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:00:03.496718+00:00", "trade", 13.69, 67.0]
["2026-09-24T15:00:04.446917+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:00:10.050867+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:00:15.015642+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:00:15.063992+00:00", "trade", 13.69, 65.0]
["2026-09-24T15:00:16.754874+00:00", "trade", 13.6859, 6.0]
["2026-09-24T15:00:26.688221+00:00", "trade", 13.71, 9.0]
["2026-09-24T15:00:32.371587+00:00", "trade", 13.69, 120.0]
["2026-09-24T15:00:32.372497+00:00", "trade", 13.69, 120.0]
["2026-09-24T15:00:35.268532+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:00:39.543658+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:00:43.296121+00:00", "trade", 13.6832, 2.0]
["2026-09-24T15:00:43.999839+00:00", "trade", 13.705, 9.0]
["2026-09-24T15:00:44.849030+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:00:44.850128+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:00:45.893931+00:00", "trade", 13.683, 1.0]
["2026-09-24T15:00:49.068819+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:00:50.573518+00:00", "trade", 13.683, 5.0]
["2026-09-24T15:00:54.748517+00:00", "trade", 13.7099, 5.0]
["2026-09-24T15:00:55.069018+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:00:55.069036+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:00:55.069043+00:00", "quote", 13.68, 13.71]
["2026-09-24T15:00:55.069049+00:00", "trade", 13.69, 40.0]
["2026-09-24T15:00:55.069050+00:00", "quote", 13.68, 13.71]
["2026-09-24T15:00:55.069083+00:00", "trade", 13.7, 39.0]
["2026-09-24T15:00:55.069114+00:00", "trade", 13.7, 21.0]
["2026-09-24T15:00:55.070204+00:00", "quote", 13.68, 13.71]
["2026-09-24T15:00:55.080261+00:00", "quote", 13.68, 13.71]
["2026-09-24T15:00:55.080445+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:00:55.080813+00:00", "quote", 13.68, 13.71]
["2026-09-24T15:00:55.080902+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:00:55.081277+00:00", "quote", 13.68, 13.71]
["2026-09-24T15:00:55.081370+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:00:55.081412+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:00:55.081431+00:00", "quote", 13.68, 13.71]
["2026-09-24T15:00:55.122974+00:00", "quote", 13.68, 13.71]
["2026-09-24T15:00:55.123351+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:00:55.168764+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:00:57.520175+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:00:57.532748+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:00:57.555242+00:00", "trade", 13.6712, 17.0]
["2026-09-24T15:00:57.564102+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:01:01.050754+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:01:03.368834+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:01:03.368834+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:01:03.368904+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:01:03.368932+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:01:03.369320+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:01:03.417045+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:01:15.015993+00:00", "trade", 13.6919, 54.0]
["2026-09-24T15:01:15.167845+00:00", "trade", 13.71, 60.0]
["2026-09-24T15:01:15.345138+00:00", "trade", 13.69, 50.0]
["2026-09-24T15:01:22.895278+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:01:24.415731+00:00", "trade", 13.6719, 5.0]
["2026-09-24T15:01:27.274184+00:00", "trade", 13.6719, 7.0]
["2026-09-24T15:01:30.928012+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:01:37.113887+00:00", "trade", 13.6719, 100.0]
["2026-09-24T15:01:37.114741+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:01:37.115196+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:01:37.479988+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:01:45.229654+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:01:47.976409+00:00", "trade", 13.697, 35.0]
["2026-09-24T15:01:56.108067+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:02:00.477835+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:02:05.729135+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:05.729697+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:05.730621+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:07.871561+00:00", "trade", 13.6962, 75.0]
["2026-09-24T15:02:08.007787+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:08.111429+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:08.898545+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:08.943899+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:11.988401+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:11.988647+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:11.988877+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:11.989102+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:11.989130+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:11.989317+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:12.241766+00:00", "trade", 13.7099, 1.0]
["2026-09-24T15:02:12.561864+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:14.388682+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:14.395891+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:02:14.397095+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:02:14.400271+00:00", "trade", 13.69, 233.0]
["2026-09-24T15:02:14.443783+00:00", "trade", 13.69, 67.0]
["2026-09-24T15:02:14.446320+00:00", "trade", 13.69, 33.0]
["2026-09-24T15:02:14.448117+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:02:14.461935+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:14.499567+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:02:17.209537+00:00", "trade", 13.6701, 10.0]
["2026-09-24T15:02:19.248580+00:00", "quote", 13.67, 13.71]
["2026-09-24T15:02:22.825754+00:00", "trade", 13.69, 10.0]
["2026-09-24T15:02:24.053921+00:00", "trade", 13.6751, 20.0]
["2026-09-24T15:02:24.788190+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:02:24.788255+00:00", "quote", 13.68, 13.71]
["2026-09-24T15:02:24.788302+00:00", "quote", 13.68, 13.71]
["2026-09-24T15:02:24.800913+00:00", "quote", 13.68, 13.71]
["2026-09-24T15:02:24.804705+00:00", "quote", 13.68, 13.71]
["2026-09-24T15:02:24.804732+00:00", "quote", 13.68, 13.71]
["2026-09-24T15:02:24.835988+00:00", "quote", 13.68, 13.71]
["2026-09-24T15:02:26.879047+00:00", "trade", 13.71, 10.0]
["2026-09-24T15:02:26.879049+00:00", "trade", 13.71, 90.0]
["2026-09-24T15:02:26.879050+00:00", "trade", 13.71, 17.0]
["2026-09-24T15:02:26.879051+00:00", "trade", 13.71, 83.0]
["2026-09-24T15:02:26.879055+00:00", "quote", 13.68, 13.72]
["2026-09-24T15:02:26.879067+00:00", "trade", 13.71, 17.0]
["2026-09-24T15:02:26.879069+00:00", "trade", 13.71, 59.0]
["2026-09-24T15:02:26.879069+00:00", "quote", 13.69, 13.72]
["2026-09-24T15:02:26.879073+00:00", "trade", 13.71, 41.0]
["2026-09-24T15:02:26.879076+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:02:26.879110+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:02:26.879300+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:02:26.879347+00:00", "trade", 13.71, 10.0]
["2026-09-24T15:02:26.879349+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:02:26.879359+00:00", "trade", 13.71, 125.0]
["2026-09-24T15:02:26.879564+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:02:26.879623+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:02:26.879624+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:02:26.879666+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.879674+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:02:26.879715+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.879749+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.879820+00:00", "trade", 13.72, 26.0]
["2026-09-24T15:02:26.879831+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.879863+00:00", "trade", 13.71, 39.0]
["2026-09-24T15:02:26.880361+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.880392+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.880452+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.880464+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.880498+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.880507+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.880514+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.880570+00:00", "trade", 13.72, 1.0]
["2026-09-24T15:02:26.880571+00:00", "trade", 13.72, 1.0]
["2026-09-24T15:02:26.880855+00:00", "trade", 13.72, 10.0]
["2026-09-24T15:02:26.880874+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:02:26.880881+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:02:26.880888+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:02:26.880897+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:02:26.880897+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:02:26.880904+00:00", "quote", 13.71, 13.74]
["2026-09-24T15:02:26.880909+00:00", "quote", 13.71, 13.74]
["2026-09-24T15:02:26.880911+00:00", "quote", 13.7, 13.74]
["2026-09-24T15:02:26.880928+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.881319+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.881419+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:02:26.881433+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.881436+00:00", "trade", 13.72, 9.0]
["2026-09-24T15:02:26.881437+00:00", "trade", 13.72, 2.0]
["2026-09-24T15:02:26.881441+00:00", "trade", 13.72, 2.0]
["2026-09-24T15:02:26.881448+00:00", "trade", 13.71, 8.0]
["2026-09-24T15:02:26.881459+00:00", "trade", 13.72, 2.0]
["2026-09-24T15:02:26.881475+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.881518+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.881535+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.881575+00:00", "trade", 13.72, 26.0]
["2026-09-24T15:02:26.881613+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.881821+00:00", "trade", 13.72, 2.0]
["2026-09-24T15:02:26.882117+00:00", "trade", 13.72, 6.0]
["2026-09-24T15:02:26.882698+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:02:26.900042+00:00", "quote", 13.69, 13.73]
["2026-09-24T15:02:26.930070+00:00", "quote", 13.69, 13.73]
["2026-09-24T15:02:26.930315+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:26.944509+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:26.944749+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:26.944773+00:00", "quote", 13.7, 13.74]
["2026-09-24T15:02:26.945964+00:00", "quote", 13.7, 13.74]
["2026-09-24T15:02:26.946394+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:26.949107+00:00", "quote", 13.7, 13.74]
["2026-09-24T15:02:26.949132+00:00", "quote", 13.7, 13.74]
["2026-09-24T15:02:26.950335+00:00", "quote", 13.7, 13.74]
["2026-09-24T15:02:26.993614+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:27.534415+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:27.535500+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:27.536036+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:27.536227+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:27.625371+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:27.724218+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:28.093554+00:00", "trade", 13.6774, 1.0]
["2026-09-24T15:02:28.094319+00:00", "trade", 13.6774, 36.0]
["2026-09-24T15:02:28.161625+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:28.162090+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:28.865461+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:41.294808+00:00", "trade", 13.7025, 1.0]
["2026-09-24T15:02:42.768808+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:42.768836+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:44.036760+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:44.252313+00:00", "trade", 13.715, 4.0]
["2026-09-24T15:02:44.955458+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:44.955485+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:47.315190+00:00", "trade", 13.6776, 3.0]
["2026-09-24T15:02:48.648402+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:50.058065+00:00", "trade", 13.715, 25.0]
["2026-09-24T15:02:54.048024+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:54.049095+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:54.051154+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:56.569610+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:56.569865+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:56.570322+00:00", "quote", 13.69, 13.74]
["2026-09-24T15:02:56.801205+00:00", "quote", 13.69, 13.73]
["2026-09-24T15:02:59.972099+00:00", "trade", 13.6991, 7.0]
["2026-09-24T15:03:01.680168+00:00", "quote", 13.69, 13.73]
["2026-09-24T15:03:03.590474+00:00", "quote", 13.69, 13.73]
["2026-09-24T15:03:06.312902+00:00", "trade", 13.6796, 26.0]
["2026-09-24T15:03:08.894027+00:00", "trade", 13.7027, 5.0]
["2026-09-24T15:03:17.132882+00:00", "trade", 13.6796, 12.0]
["2026-09-24T15:03:23.647007+00:00", "trade", 13.7134, 9.0]
["2026-09-24T15:03:25.973644+00:00", "trade", 13.71, 1.0]
["2026-09-24T15:03:28.137778+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:28.137828+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:28.137872+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:28.138018+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:28.147305+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:28.147312+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:28.300500+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:28.600918+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:28.949705+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:29.007203+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:29.046130+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:31.368698+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:31.369156+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:31.372983+00:00", "trade", 13.6797, 13.0]
["2026-09-24T15:03:32.068151+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:44.083843+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:47.298781+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:48.177040+00:00", "trade", 13.715, 1.0]
["2026-09-24T15:03:48.853242+00:00", "trade", 13.6802, 12.0]
["2026-09-24T15:03:50.049778+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:03:54.800581+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:03:56.092334+00:00", "trade", 13.7, 170.0]
["2026-09-24T15:03:56.093125+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:03:56.094234+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:03:56.113279+00:00", "trade", 13.7, 2.0]
["2026-09-24T15:03:57.556236+00:00", "trade", 13.7135, 2.0]
["2026-09-24T15:04:00.859026+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:04:00.862320+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:04:03.608901+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:04:03.688742+00:00", "quote", 13.7, 13.73]
["2026-09-24T15:04:03.688744+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:04:03.688768+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:03.688775+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:03.688781+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:03.688795+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:03.688802+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:03.688808+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:03.688816+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:03.689062+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:03.689212+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:04:03.689318+00:00", "trade", 13.72, 80.0]
["2026-09-24T15:04:03.689550+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:03.689593+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:03.689763+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:03.690915+00:00", "trade", 13.72, 60.0]
["2026-09-24T15:04:03.691737+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:03.697292+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:03.701354+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:04.401097+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:04.533340+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:04.668344+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:04.928585+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:05.138154+00:00", "trade", 13.73, 1.0]
["2026-09-24T15:04:05.142979+00:00", "trade", 13.72, 3.0]
["2026-09-24T15:04:10.833705+00:00", "trade", 13.6851, 11.0]
["2026-09-24T15:04:17.757618+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:17.757644+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:18.451675+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:18.597976+00:00", "trade", 13.72, 1.0]
["2026-09-24T15:04:18.852047+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:21.184562+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:22.993716+00:00", "trade", 13.6869, 8.0]
["2026-09-24T15:04:24.790449+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:31.020261+00:00", "trade", 13.7092, 84.0]
["2026-09-24T15:04:33.475015+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:36.774276+00:00", "trade", 13.6871, 100.0]
["2026-09-24T15:04:37.332130+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:37.332502+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:37.348679+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:40.638871+00:00", "trade", 13.72, 64.0]
["2026-09-24T15:04:42.688316+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:43.506325+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:43.506354+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:44.376148+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:45.657388+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:46.657771+00:00", "trade", 13.7107, 1.0]
["2026-09-24T15:04:47.987107+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:48.358327+00:00", "trade", 13.72, 1.0]
["2026-09-24T15:04:50.373019+00:00", "trade", 13.6876, 13.0]
["2026-09-24T15:04:51.513006+00:00", "trade", 13.7109, 1.0]
["2026-09-24T15:04:52.316025+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:57.035829+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:04:57.830956+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:05:00.886833+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:01.402654+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:01.707095+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:04.366818+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:05.734680+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:05.734973+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:05.766496+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:07.953794+00:00", "trade", 13.6881, 58.0]
["2026-09-24T15:05:09.928415+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:10.442339+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:11.424351+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:17.934212+00:00", "trade", 13.6882, 13.0]
["2026-09-24T15:05:18.193926+00:00", "trade", 13.6882, 16.0]
["2026-09-24T15:05:18.194234+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:05:18.194234+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:18.194235+00:00", "trade", 13.71, 2.0]
["2026-09-24T15:05:18.194237+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:05:18.194238+00:00", "trade", 13.71, 42.0]
["2026-09-24T15:05:18.194241+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:05:18.194248+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:18.194268+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.194276+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.194283+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.194290+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.194303+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.194317+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:05:18.194317+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.194318+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.194323+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.194336+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.194343+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.194436+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:05:18.194717+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:05:18.194724+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:05:18.194812+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:05:18.194856+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:05:18.194927+00:00", "trade", 13.71, 22.0]
["2026-09-24T15:05:18.198317+00:00", "trade", 13.7, 19.0]
["2026-09-24T15:05:18.198328+00:00", "trade", 13.7, 25.0]
["2026-09-24T15:05:18.198342+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:05:18.198349+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.198376+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.198383+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.198637+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.198645+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.198738+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:05:18.198740+00:00", "trade", 13.7, 58.0]
["2026-09-24T15:05:18.198740+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:05:18.198740+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:05:18.198740+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.198805+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:05:18.198832+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:05:18.199371+00:00", "trade", 13.7, 20.0]
["2026-09-24T15:05:18.199441+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:05:18.199441+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:05:18.199465+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.199531+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:05:18.199838+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.200198+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.200206+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.200214+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.200226+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.200233+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.200240+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.200287+00:00", "trade", 13.71, 51.0]
["2026-09-24T15:05:18.200289+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.200290+00:00", "trade", 13.71, 46.0]
["2026-09-24T15:05:18.200290+00:00", "trade", 13.71, 200.0]
["2026-09-24T15:05:18.200293+00:00", "trade", 13.71, 54.0]
["2026-09-24T15:05:18.200294+00:00", "trade", 13.71, 51.0]
["2026-09-24T15:05:18.200295+00:00", "trade", 13.7, 2.0]
["2026-09-24T15:05:18.200342+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.200384+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:05:18.200384+00:00", "trade", 13.71, 54.0]
["2026-09-24T15:05:18.200390+00:00", "trade", 13.7, 2.0]
["2026-09-24T15:05:18.200401+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.200415+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.200437+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.200470+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:05:18.200533+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.200547+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.200661+00:00", "quote", 13.71, 13.71]
["2026-09-24T15:05:18.200739+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.200809+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.200816+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.200823+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.200830+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.200849+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.200856+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.200918+00:00", "trade", 13.72, 200.0]
["2026-09-24T15:05:18.200919+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.200921+00:00", "trade", 13.7075, 20.0]
["2026-09-24T15:05:18.200942+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:05:18.200942+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:18.200969+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:18.200976+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:18.200983+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:18.200992+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:18.201008+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.201243+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.201527+00:00", "trade", 13.7142, 23.0]
["2026-09-24T15:05:18.203585+00:00", "trade", 13.73, 1.0]
["2026-09-24T15:05:18.203586+00:00", "trade", 13.73, 54.0]
["2026-09-24T15:05:18.203587+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:05:18.203588+00:00", "trade", 13.73, 17.0]
["2026-09-24T15:05:18.203593+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:05:18.203593+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:05:18.203595+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:05:18.203596+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:05:18.203599+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.203614+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.203620+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.203621+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:05:18.203626+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.203640+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.203654+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.203661+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.203675+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.203681+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.203688+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.203701+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.203762+00:00", "trade", 13.74, 50.0]
["2026-09-24T15:05:18.203785+00:00", "trade", 13.74, 50.0]
["2026-09-24T15:05:18.203787+00:00", "trade", 13.74, 200.0]
["2026-09-24T15:05:18.203788+00:00", "trade", 13.74, 200.0]
["2026-09-24T15:05:18.203791+00:00", "trade", 13.74, 122.0]
["2026-09-24T15:05:18.203829+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.203851+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.203858+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.203868+00:00", "trade", 13.74, 10.0]
["2026-09-24T15:05:18.203871+00:00", "trade", 13.74, 124.0]
["2026-09-24T15:05:18.203871+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.203876+00:00", "trade", 13.73, 50.0]
["2026-09-24T15:05:18.203877+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:05:18.203877+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:05:18.203895+00:00", "trade", 13.74, 50.0]
["2026-09-24T15:05:18.203921+00:00", "trade", 13.73, 50.0]
["2026-09-24T15:05:18.203944+00:00", "trade", 13.74, 78.0]
["2026-09-24T15:05:18.204026+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:05:18.204057+00:00", "trade", 13.74, 50.0]
["2026-09-24T15:05:18.204124+00:00", "trade", 13.73, 2.0]
["2026-09-24T15:05:18.204203+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:05:18.204247+00:00", "trade", 13.73, 24.0]
["2026-09-24T15:05:18.204274+00:00", "trade", 13.74, 50.0]
["2026-09-24T15:05:18.204289+00:00", "trade", 13.74, 50.0]
["2026-09-24T15:05:18.204310+00:00", "trade", 13.74, 50.0]
["2026-09-24T15:05:18.204310+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:05:18.204312+00:00", "trade", 13.74, 20.0]
["2026-09-24T15:05:18.204331+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:05:18.204413+00:00", "trade", 13.74, 20.0]
["2026-09-24T15:05:18.204467+00:00", "trade", 13.74, 20.0]
["2026-09-24T15:05:18.204511+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:05:18.204521+00:00", "trade", 13.7388, 20.0]
["2026-09-24T15:05:18.204679+00:00", "quote", 13.74, 13.75]
["2026-09-24T15:05:18.204922+00:00", "trade", 13.7389, 24.0]
["2026-09-24T15:05:18.204934+00:00", "trade", 13.74, 50.0]
["2026-09-24T15:05:18.204942+00:00", "trade", 13.74, 68.0]
["2026-09-24T15:05:18.204956+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:05:18.204965+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:05:18.204971+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:05:18.204977+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:05:18.204984+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:05:18.204998+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:05:18.205011+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:05:18.205026+00:00", "trade", 13.74, 300.0]
["2026-09-24T15:05:18.205027+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:05:18.205028+00:00", "trade", 13.73, 54.0]
["2026-09-24T15:05:18.205029+00:00", "trade", 13.73, 200.0]
["2026-09-24T15:05:18.205030+00:00", "trade", 13.73, 68.0]
["2026-09-24T15:05:18.205033+00:00", "quote", 13.73, 13.75]
["2026-09-24T15:05:18.205050+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205057+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205063+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205077+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205083+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205096+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205103+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205110+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205117+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205311+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205326+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205328+00:00", "trade", 13.745, 150.0]
["2026-09-24T15:05:18.205328+00:00", "trade", 13.74, 18.0]
["2026-09-24T15:05:18.205329+00:00", "trade", 13.74, 150.0]
["2026-09-24T15:05:18.205330+00:00", "trade", 13.74, 22.0]
["2026-09-24T15:05:18.205336+00:00", "trade", 13.74, 62.0]
["2026-09-24T15:05:18.205347+00:00", "trade", 13.74, 40.0]
["2026-09-24T15:05:18.205347+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205348+00:00", "trade", 13.74, 150.0]
["2026-09-24T15:05:18.205354+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205371+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205379+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205386+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205401+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205408+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205415+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205421+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205422+00:00", "trade", 13.74, 150.0]
["2026-09-24T15:05:18.205428+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205465+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205534+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205549+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205560+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205571+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205577+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205596+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205604+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205613+00:00", "trade", 13.74, 200.0]
["2026-09-24T15:05:18.205634+00:00", "trade", 13.74, 22.0]
["2026-09-24T15:05:18.205640+00:00", "trade", 13.73, 51.0]
["2026-09-24T15:05:18.205642+00:00", "trade", 13.73, 97.0]
["2026-09-24T15:05:18.205642+00:00", "trade", 13.73, 4.0]
["2026-09-24T15:05:18.205672+00:00", "trade", 13.74, 66.0]
["2026-09-24T15:05:18.205691+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205717+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205724+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205727+00:00", "trade", 13.74, 134.0]
["2026-09-24T15:05:18.205796+00:00", "trade", 13.71, 125.0]
["2026-09-24T15:05:18.205841+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.205911+00:00", "trade", 13.7348, 24.0]
["2026-09-24T15:05:18.205963+00:00", "trade", 13.7419, 20.0]
["2026-09-24T15:05:18.206136+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.206153+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:05:18.206214+00:00", "trade", 13.74, 27.0]
["2026-09-24T15:05:18.206400+00:00", "trade", 13.729, 24.0]
["2026-09-24T15:05:18.206560+00:00", "trade", 13.73, 150.0]
["2026-09-24T15:05:18.206560+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.206561+00:00", "trade", 13.73, 150.0]
["2026-09-24T15:05:18.206562+00:00", "trade", 13.73, 18.0]
["2026-09-24T15:05:18.206563+00:00", "trade", 13.73, 22.0]
["2026-09-24T15:05:18.206568+00:00", "trade", 13.73, 150.0]
["2026-09-24T15:05:18.206568+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:05:18.206569+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.206571+00:00", "trade", 13.73, 200.0]
["2026-09-24T15:05:18.206573+00:00", "trade", 13.73, 66.0]
["2026-09-24T15:05:18.206575+00:00", "trade", 13.73, 150.0]
["2026-09-24T15:05:18.206575+00:00", "trade", 13.73, 62.0]
["2026-09-24T15:05:18.206578+00:00", "trade", 13.73, 70.0]
["2026-09-24T15:05:18.206579+00:00", "trade", 13.73, 134.0]
["2026-09-24T15:05:18.206583+00:00", "trade", 13.73, 40.0]
["2026-09-24T15:05:18.206583+00:00", "trade", 13.73, 150.0]
["2026-09-24T15:05:18.206584+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:05:18.206589+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.206595+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.206602+00:00", "trade", 13.73, 134.0]
["2026-09-24T15:05:18.206602+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.206603+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:05:18.206605+00:00", "trade", 13.73, 54.0]
["2026-09-24T15:05:18.206605+00:00", "trade", 13.73, 12.0]
["2026-09-24T15:05:18.206615+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.206622+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.206627+00:00", "trade", 13.73, 88.0]
["2026-09-24T15:05:18.206628+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:05:18.206629+00:00", "trade", 13.73, 36.0]
["2026-09-24T15:05:18.206636+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.206649+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.206657+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.206664+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.206670+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.206672+00:00", "trade", 13.73, 1.0]
["2026-09-24T15:05:18.206675+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:05:18.206684+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.206690+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.206696+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.206703+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.206716+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.206723+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.206729+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.206736+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.206743+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.206771+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.206777+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.206783+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.206790+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.206797+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.206810+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.206832+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.206852+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.206865+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.206879+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.206885+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.206960+00:00", "trade", 13.73, 104.0]
["2026-09-24T15:05:18.207131+00:00", "trade", 13.73, 51.0]
["2026-09-24T15:05:18.207168+00:00", "trade", 13.7325, 20.0]
["2026-09-24T15:05:18.207220+00:00", "trade", 13.73, 25.0]
["2026-09-24T15:05:18.207233+00:00", "trade", 13.73, 54.0]
["2026-09-24T15:05:18.207233+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.207234+00:00", "trade", 13.73, 30.0]
["2026-09-24T15:05:18.207235+00:00", "trade", 13.73, 6.0]
["2026-09-24T15:05:18.207237+00:00", "trade", 13.73, 2.0]
["2026-09-24T15:05:18.207239+00:00", "trade", 13.73, 30.0]
["2026-09-24T15:05:18.207264+00:00", "trade", 13.73, 134.0]
["2026-09-24T15:05:18.207265+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:05:18.207268+00:00", "trade", 13.73, 54.0]
["2026-09-24T15:05:18.207268+00:00", "trade", 13.73, 1.0]
["2026-09-24T15:05:18.207269+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.207270+00:00", "trade", 13.73, 1.0]
["2026-09-24T15:05:18.207276+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.207277+00:00", "trade", 13.73, 24.0]
["2026-09-24T15:05:18.207303+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.207310+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.207316+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.207337+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.207344+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.207354+00:00", "trade", 13.73, 21.0]
["2026-09-24T15:05:18.207359+00:00", "trade", 13.73, 1.0]
["2026-09-24T15:05:18.207360+00:00", "trade", 13.73, 68.0]
["2026-09-24T15:05:18.207362+00:00", "trade", 13.73, 80.0]
["2026-09-24T15:05:18.207371+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.207391+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.207393+00:00", "trade", 13.72, 51.0]
["2026-09-24T15:05:18.207393+00:00", "trade", 13.72, 200.0]
["2026-09-24T15:05:18.207394+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:05:18.207398+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.207410+00:00", "trade", 13.73, 20.0]
["2026-09-24T15:05:18.207411+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.207412+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:05:18.207425+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.207432+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.207453+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.207467+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.207474+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.207738+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.207863+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:05:18.207872+00:00", "trade", 13.73, 26.0]
["2026-09-24T15:05:18.207877+00:00", "trade", 13.73, 20.0]
["2026-09-24T15:05:18.207878+00:00", "trade", 13.73, 18.0]
["2026-09-24T15:05:18.207905+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.207911+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.207920+00:00", "trade", 13.73, 54.0]
["2026-09-24T15:05:18.207930+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:05:18.207930+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.207945+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.207952+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.207958+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.207972+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.207979+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.207985+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.207992+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.207993+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.208012+00:00", "trade", 13.7255, 28.0]
["2026-09-24T15:05:18.208036+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:05:18.208049+00:00", "quote", 13.73, 13.73]
["2026-09-24T15:05:18.208202+00:00", "trade", 13.73, 50.0]
["2026-09-24T15:05:18.208206+00:00", "trade", 13.73, 51.0]
["2026-09-24T15:05:18.208335+00:00", "trade", 13.73, 200.0]
["2026-09-24T15:05:18.208335+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.208371+00:00", "trade", 13.74, 70.0]
["2026-09-24T15:05:18.208495+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.208508+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.208526+00:00", "trade", 13.7249, 20.0]
["2026-09-24T15:05:18.208629+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.208942+00:00", "trade", 13.73, 25.0]
["2026-09-24T15:05:18.212850+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.213046+00:00", "trade", 13.74, 100.0]
["2026-09-24T15:05:18.215577+00:00", "trade", 13.74, 20.0]
["2026-09-24T15:05:18.216284+00:00", "trade", 13.73, 70.0]
["2026-09-24T15:05:18.224252+00:00", "trade", 13.74, 110.0]
["2026-09-24T15:05:18.241952+00:00", "trade", 13.71, 53.0]
["2026-09-24T15:05:18.241991+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.241998+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.242019+00:00", "trade", 13.73, 54.0]
["2026-09-24T15:05:18.242020+00:00", "trade", 13.73, 100.0]
["2026-09-24T15:05:18.242053+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.242066+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.242073+00:00", "quote", 13.73, 13.74]
["2026-09-24T15:05:18.242313+00:00", "trade", 13.73, 117.0]
["2026-09-24T15:05:18.242322+00:00", "trade", 13.73, 95.0]
["2026-09-24T15:05:18.242559+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.242572+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.242596+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.242631+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.242638+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.242645+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.242647+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.242652+00:00", "quote", 13.72, 13.74]
["2026-09-24T15:05:18.242713+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.242776+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:05:18.242777+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:05:18.242777+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.242778+00:00", "trade", 13.72, 100.0]
["2026-09-24T15:05:18.242783+00:00", "quote", 13.72, 13.73]
["2026-09-24T15:05:18.242791+00:00", "quote", 13.71, 13.73]
["2026-09-24T15:05:18.242794+00:00", "trade", 13.72, 10.0]
["2026-09-24T15:05:18.242800+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.242807+00:00", "quote", 13.71, 13.72]
["2026-09-24T15:05:18.242972+00:00", "trade", 13.71, 100.0]
["2026-09-24T15:05:18.243349+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:05:18.243353+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:05:18.243386+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:05:18.243452+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:05:18.243626+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:05:18.243627+00:00", "trade", 13.7, 54.0]
["2026-09-24T15:05:18.243629+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:05:18.243639+00:00", "quote", 13.7, 13.72]
["2026-09-24T15:05:18.243647+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.243655+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.243661+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.243675+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.243688+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.243695+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.243702+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.243716+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:05:18.243723+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.243724+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:05:18.243725+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.243726+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:05:18.243733+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:05:18.243734+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:05:18.244039+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.244046+00:00", "quote", 13.7, 13.71]
["2026-09-24T15:05:18.244104+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.244124+00:00", "trade", 13.7, 51.0]
["2026-09-24T15:05:18.244125+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.244200+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.244203+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.244236+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.244346+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.245240+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.249038+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.251677+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.251967+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.251991+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.252971+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:05:18.253316+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.294255+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.343660+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.343983+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.351248+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.351813+00:00", "quote", 13.69, 13.72]
["2026-09-24T15:05:18.352223+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:18.352270+00:00", "quote", 13.69, 13.72]
["2026-09-24T15:05:18.355724+00:00", "quote", 13.69, 13.72]
["2026-09-24T15:05:18.355748+00:00", "quote", 13.69, 13.72]
["2026-09-24T15:05:18.386749+00:00", "quote", 13.69, 13.72]
["2026-09-24T15:05:18.386774+00:00", "quote", 13.69, 13.72]
["2026-09-24T15:05:18.386781+00:00", "quote", 13.69, 13.72]
["2026-09-24T15:05:18.784212+00:00", "trade", 13.7, 100.0]
["2026-09-24T15:05:18.822320+00:00", "quote", 13.69, 13.72]
["2026-09-24T15:05:19.453162+00:00", "trade", 13.705, 4.0]
["2026-09-24T15:05:20.769206+00:00", "quote", 13.69, 13.72]
["2026-09-24T15:05:23.242021+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:05:23.242157+00:00", "trade", 13.69, 14.0]
["2026-09-24T15:05:23.242159+00:00", "trade", 13.69, 12.0]
["2026-09-24T15:05:23.242178+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:23.242199+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:23.242213+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:23.242220+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:23.242242+00:00", "quote", 13.69, 13.71]
["2026-09-24T15:05:23.242422+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:05:23.242439+00:00", "quote", 13.69, 13.7]
["2026-09-24T15:05:23.242462+00:00", "trade", 13.69, 1.0]
["2026-09-24T15:05:23.242757+00:00", "trade", 13.69, 100.0]
["2026-09-24T15:05:23.242759+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:05:23.242767+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:05:23.242786+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:05:23.242787+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:05:23.242826+00:00", "trade", 13.68, 2.0]
["2026-09-24T15:05:23.242827+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:05:23.242828+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:05:23.242830+00:00", "trade", 13.68, 58.0]
["2026-09-24T15:05:23.242839+00:00", "quote", 13.68, 13.7]
["2026-09-24T15:05:23.242853+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:05:23.242868+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:05:23.242875+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:05:23.242882+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:05:23.242889+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:05:23.242894+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:05:23.242895+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:05:23.242902+00:00", "trade", 13.68, 31.0]
["2026-09-24T15:05:23.242902+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:05:23.242903+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:05:23.242903+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:05:23.242907+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:05:23.242909+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:05:23.242910+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:05:23.242914+00:00", "trade", 13.68, 29.0]
["2026-09-24T15:05:23.242916+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:05:23.242923+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:05:23.242929+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:05:23.243009+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:05:23.243016+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:05:23.243023+00:00", "quote", 13.68, 13.69]
["2026-09-24T15:05:23.243115+00:00", "trade", 13.68, 100.0]
["2026-09-24T15:05:23.243116+00:00", "trade", 13.68, 3.0]
["2026-09-24T15:05:23.243118+00:00", "quote", 13.66, 13.69]
["2026-09-24T15:05:23.243182+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:05:23.243208+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:05:23.243455+00:00", "quote", 13.66, 13.68]
["2026-09-24T15:05:23.243557+00:00", "trade", 13.67, 18.0]
["2026-09-24T15:05:23.243565+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:05:23.243593+00:00", "trade", 13.67, 7.0]
["2026-09-24T15:05:23.243599+00:00", "trade", 13.67, 31.0]
["2026-09-24T15:05:23.243600+00:00", "trade", 13.67, 4.0]
["2026-09-24T15:05:23.243605+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:05:23.243606+00:00", "trade", 13.67, 3.0]
["2026-09-24T15:05:23.243613+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:05:23.243614+00:00", "trade", 13.66, 100.0]
["2026-09-24T15:05:23.243615+00:00", "trade", 13.66, 10.0]
["2026-09-24T15:05:23.243620+00:00", "quote", 13.66, 13.67]
["2026-09-24T15:05:23.243625+00:00", "trade", 13.66, 22.0]
["2026-09-24T15:05:23.243628+00:00", "quote", 13.65, 13.67]
["2026-09-24T15:05:23.243943+00:00", "trade", 13.67, 5.0]
["2026-09-24T15:05:23.244110+00:00", "trade", 13.66, 23.0]
["2026-09-24T15:05:23.244744+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:05:23.244782+00:00", "trade", 13.66, 55.0]
["2026-09-24T15:05:23.245052+00:00", "trade", 13.66, 20.0]
["2026-09-24T15:05:23.245351+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:05:23.247711+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:05:23.248725+00:00", "trade", 13.655, 1.0]
["2026-09-24T15:05:23.248734+00:00", "trade", 13.655, 100.0]
["2026-09-24T15:05:23.248738+00:00", "trade", 13.655, 6.0]
["2026-09-24T15:05:23.249072+00:00", "trade", 13.65, 62.0]
["2026-09-24T15:05:23.249074+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:05:23.249075+00:00", "trade", 13.65, 100.0]
["2026-09-24T15:05:23.249080+00:00", "quote", 13.65, 13.66]
["2026-09-24T15:05:23.249086+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:05:23.249107+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:05:23.249113+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:05:23.249127+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:05:23.249140+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:05:23.249146+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:05:23.249153+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:05:23.249407+00:00", "quote", 13.64, 13.66]
["2026-09-24T15:05:23.249460+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:05:23.249630+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:05:23.249768+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:05:23.254192+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:05:23.257124+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:05:23.257640+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:05:23.257665+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:05:23.262461+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:05:23.292686+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:05:23.346904+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:05:23.349793+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:05:23.350759+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:05:23.736837+00:00", "quote", 13.63, 13.66]
["2026-09-24T15:05:23.737151+00:00", "quote", 13.62, 13.66]
["2026-09-24T15:05:24.489648+00:00", "quote", 13.62, 13.66]
["2026-09-24T15:05:30.039618+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:05:30.070866+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:05:30.070895+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:05:30.908493+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:05:33.114770+00:00", "trade", 13.6648, 1.0]
["2026-09-24T15:05:33.115127+00:00", "trade", 13.6648, 1.0]
["2026-09-24T15:05:36.433570+00:00", "trade", 13.7197, 5.0]
["2026-09-24T15:05:37.994737+00:00", "trade", 13.7197, 11.0]
["2026-09-24T15:05:43.307815+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:05:43.307846+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:05:43.309019+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:05:54.334668+00:00", "trade", 13.7054, 13.0]
["2026-09-24T15:06:02.170895+00:00", "trade", 13.645, 70.0]
["2026-09-24T15:06:02.171246+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:16.390719+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:16.848039+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:16.848337+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:16.848886+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:16.848912+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:16.849777+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:16.909924+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:18.637338+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:18.637396+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:21.528988+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:21.529015+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:23.056210+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:24.936717+00:00", "trade", 13.645, 3.0]
["2026-09-24T15:06:24.939701+00:00", "trade", 13.645, 1.0]
["2026-09-24T15:06:25.021903+00:00", "trade", 13.645, 1.0]
["2026-09-24T15:06:26.950079+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:26.950626+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:27.018210+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:30.649882+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:32.568561+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:32.568568+00:00", "quote", 13.62, 13.66]
["2026-09-24T15:06:32.568586+00:00", "quote", 13.62, 13.66]
["2026-09-24T15:06:32.568607+00:00", "quote", 13.62, 13.66]
["2026-09-24T15:06:32.568659+00:00", "trade", 13.63, 6.0]
["2026-09-24T15:06:32.568731+00:00", "quote", 13.62, 13.66]
["2026-09-24T15:06:32.568769+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:06:32.568777+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:06:32.569121+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:06:32.573612+00:00", "trade", 13.6417, 1.0]
["2026-09-24T15:06:32.574488+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:06:32.576718+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:06:32.577124+00:00", "quote", 13.62, 13.66]
["2026-09-24T15:06:32.578108+00:00", "trade", 13.65, 1.0]
["2026-09-24T15:06:32.578590+00:00", "quote", 13.62, 13.66]
["2026-09-24T15:06:32.715592+00:00", "quote", 13.62, 13.66]
["2026-09-24T15:06:32.768987+00:00", "quote", 13.62, 13.66]
["2026-09-24T15:06:34.016828+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:37.191691+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:37.191726+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:06:42.375984+00:00", "trade", 13.6523, 11.0]
["2026-09-24T15:07:13.913795+00:00", "trade", 13.6444, 1.0]
["2026-09-24T15:07:14.068784+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:07:14.068784+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:07:14.068785+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:07:14.068787+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:07:14.068791+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:07:14.068813+00:00", "quote", 13.62, 13.67]
["2026-09-24T15:07:14.068821+00:00", "quote", 13.62, 13.65]
["2026-09-24T15:07:14.068828+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:07:14.068834+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:07:14.068851+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:07:14.068873+00:00", "quote", 13.62, 13.64]
["2026-09-24T15:07:14.068894+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:07:14.068953+00:00", "trade", 13.62, 67.0]
["2026-09-24T15:07:14.068954+00:00", "trade", 13.62, 74.0]
["2026-09-24T15:07:14.068954+00:00", "trade", 13.62, 1.0]
["2026-09-24T15:07:14.068956+00:00", "trade", 13.62, 4.0]
["2026-09-24T15:07:14.068957+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:14.069027+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:14.069037+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:14.069077+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:07:14.069586+00:00", "trade", 13.61, 13.0]
["2026-09-24T15:07:14.070476+00:00", "trade", 13.615, 50.0]
["2026-09-24T15:07:14.071128+00:00", "trade", 13.615, 20.0]
["2026-09-24T15:07:14.079424+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:07:14.079621+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:07:14.082039+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:07:14.082417+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:14.146395+00:00", "trade", 13.62, 86.0]
["2026-09-24T15:07:14.156874+00:00", "trade", 13.6, 3.0]
["2026-09-24T15:07:14.190677+00:00", "trade", 13.6, 11.0]
["2026-09-24T15:07:14.434837+00:00", "trade", 13.7045, 100.0]
["2026-09-24T15:07:14.435738+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:14.435759+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:14.435784+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:07:14.435791+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:07:14.436504+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:07:14.436510+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:14.436553+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:07:14.436888+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:14.437315+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:14.491543+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:14.491550+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:24.461823+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:29.192139+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:29.192167+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:29.192209+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:31.809470+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:31.809919+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:33.209162+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:33.231965+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:33.266469+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:34.063853+00:00", "trade", 13.62, 100.0]
["2026-09-24T15:07:35.316001+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:35.317386+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:35.317405+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:35.379063+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:35.379098+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:36.987832+00:00", "trade", 13.6194, 1.0]
["2026-09-24T15:07:39.088139+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:39.088166+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:39.088863+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:39.088919+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:39.088951+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:39.088978+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:39.089769+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:39.112980+00:00", "trade", 13.6194, 1.0]
["2026-09-24T15:07:39.158212+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:39.163510+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:39.217492+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:43.028524+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:43.028554+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:43.125274+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:43.125304+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:45.293985+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:45.294014+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:45.364192+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:45.364218+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:07:45.494487+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:07:45.494507+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:45.494528+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:45.494534+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:45.494541+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:45.494926+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:07:45.495337+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:07:45.495734+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:45.502541+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:45.502569+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:45.503053+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:45.504392+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:45.534575+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:45.535138+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:45.535263+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:45.535803+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:45.536792+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:45.550237+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:45.576584+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:50.113992+00:00", "trade", 13.7044, 3.0]
["2026-09-24T15:07:50.114819+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:51.748892+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:07:59.854866+00:00", "trade", 13.6188, 1.0]
["2026-09-24T15:08:02.995885+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:08:02.995979+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:08:03.052897+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:08:04.393918+00:00", "trade", 13.6188, 5.0]
["2026-09-24T15:08:04.948380+00:00", "trade", 13.6, 522.0]
["2026-09-24T15:08:04.950977+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:08:04.953061+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:08:35.807025+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:08:35.807036+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:08:35.807482+00:00", "trade", 13.61, 50.0]
["2026-09-24T15:08:35.807864+00:00", "trade", 13.61, 25.0]
["2026-09-24T15:08:35.807934+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:08:35.808048+00:00", "trade", 13.61, 50.0]
["2026-09-24T15:08:35.808245+00:00", "trade", 13.61, 50.0]
["2026-09-24T15:08:35.808257+00:00", "trade", 13.61, 25.0]
["2026-09-24T15:08:35.808291+00:00", "trade", 13.61, 50.0]
["2026-09-24T15:08:35.862732+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:08:36.041586+00:00", "trade", 13.61, 300.0]
["2026-09-24T15:08:36.042106+00:00", "trade", 13.61, 141.0]
["2026-09-24T15:08:36.058032+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:08:36.082865+00:00", "trade", 13.61, 400.0]
["2026-09-24T15:08:39.079138+00:00", "trade", 13.61, 4.0]
["2026-09-24T15:08:39.510882+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:08:39.510930+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:08:42.836004+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:08:47.195837+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:08:48.187374+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:08:56.850134+00:00", "trade", 13.61, 36.0]
["2026-09-24T15:08:56.901583+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:08:56.905012+00:00", "trade", 13.61, 50.0]
["2026-09-24T15:08:56.905515+00:00", "trade", 13.61, 50.0]
["2026-09-24T15:08:56.907061+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:08:58.957620+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:08:58.994531+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:00.542797+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:00.580232+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:00.582594+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:00.621085+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:02.514179+00:00", "trade", 13.6983, 5.0]
["2026-09-24T15:09:03.823677+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:03.824443+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:03.824856+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:04.395021+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:13.035060+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:16.146302+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:09:22.313641+00:00", "trade", 13.6344, 5.0]
["2026-09-24T15:09:29.048592+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:09:53.738903+00:00", "trade", 13.6, 5.0]
["2026-09-24T15:09:56.310923+00:00", "trade", 13.61, 61.0]
["2026-09-24T15:09:58.912848+00:00", "trade", 13.6167, 1.0]
["2026-09-24T15:10:01.314641+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:10:01.333281+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:10:02.746398+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:10:04.107957+00:00", "quote", 13.6, 13.62]
["2026-09-24T15:10:05.558222+00:00", "trade", 13.61, 1.0]
["2026-09-24T15:10:10.369572+00:00", "trade", 13.6, 62.0]
["2026-09-24T15:10:10.369573+00:00", "trade", 13.6, 30.0]
["2026-09-24T15:10:10.369576+00:00", "trade", 13.6, 58.0]
["2026-09-24T15:10:10.369578+00:00", "trade", 13.6, 4.0]
["2026-09-24T15:10:10.369601+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:10.369615+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:10.369621+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:10.369628+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:10.369635+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:10.369811+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:10.369844+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:10.369852+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:10:10.369861+00:00", "trade", 13.6, 57.0]
["2026-09-24T15:10:10.370064+00:00", "quote", 13.6, 13.61]
["2026-09-24T15:10:10.370144+00:00", "trade", 13.6, 1.0]
["2026-09-24T15:10:10.370147+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:10:10.370148+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:10:10.370148+00:00", "trade", 13.6, 100.0]
["2026-09-24T15:10:10.370148+00:00", "trade", 13.6, 200.0]
["2026-09-24T15:10:10.370150+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:10:10.370230+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:10:10.370237+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.370256+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:10:10.370412+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:10:10.370685+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:10:10.370761+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:10:10.370863+00:00", "trade", 13.6, 68.0]
["2026-09-24T15:10:10.370938+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:10:10.373351+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:10:10.373352+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:10:10.373370+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373377+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373383+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373390+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373392+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:10:10.373396+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373416+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373430+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373437+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373450+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373463+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373469+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373476+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373490+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373554+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373590+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:10:10.373674+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373703+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:10:10.373706+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373736+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:10:10.373737+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:10:10.373751+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373765+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373823+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373866+00:00", "quote", 13.59, 13.6]
["2026-09-24T15:10:10.373868+00:00", "trade", 13.59, 11.0]
["2026-09-24T15:10:10.373868+00:00", "trade", 13.59, 100.0]
["2026-09-24T15:10:10.373869+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:10:10.373876+00:00", "trade", 13.58, 14.0]
["2026-09-24T15:10:10.373882+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:10:10.373889+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:10:10.373913+00:00", "trade", 13.57, 44.0]
["2026-09-24T15:10:10.373920+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:10:10.373946+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:10:10.373952+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:10:10.373961+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:10:10.373973+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:10:10.373974+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:10:10.373975+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:10:10.373979+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:10:10.373989+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:10:10.373995+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:10:10.373996+00:00", "trade", 13.59, 23.0]
["2026-09-24T15:10:10.374009+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:10:10.374015+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:10:10.374021+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:10:10.374028+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:10:10.374028+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:10:10.374043+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:10:10.374058+00:00", "trade", 13.57, 23.0]
["2026-09-24T15:10:10.374077+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:10:10.374079+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:10:10.374086+00:00", "trade", 13.58, 150.0]
["2026-09-24T15:10:10.374090+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.374122+00:00", "trade", 13.59, 90.0]
["2026-09-24T15:10:10.374133+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.374160+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.374163+00:00", "trade", 13.59, 90.0]
["2026-09-24T15:10:10.374202+00:00", "trade", 13.59, 70.0]
["2026-09-24T15:10:10.374290+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.375489+00:00", "trade", 13.565, 70.0]
["2026-09-24T15:10:10.375530+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.377190+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:10:10.379508+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:10:10.379544+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:10:10.379570+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:10:10.381630+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:10:10.381736+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:10:10.382476+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:10:10.384057+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:10:10.388896+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.463566+00:00", "trade", 13.565, 3.0]
["2026-09-24T15:10:10.465703+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:10.465703+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.465707+00:00", "trade", 13.56, 70.0]
["2026-09-24T15:10:10.465707+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:10.465723+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.465739+00:00", "trade", 13.56, 6.0]
["2026-09-24T15:10:10.465739+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.465746+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.465749+00:00", "trade", 13.56, 3.0]
["2026-09-24T15:10:10.465750+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.465751+00:00", "trade", 13.56, 77.0]
["2026-09-24T15:10:10.465753+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.465759+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.465766+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.465790+00:00", "trade", 13.56, 23.0]
["2026-09-24T15:10:10.465798+00:00", "trade", 13.56, 20.0]
["2026-09-24T15:10:10.465974+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.465988+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.466044+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:10:10.466080+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:10:10.466082+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:10:10.466090+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:10:10.466166+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:10:10.466173+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:10:10.466180+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:10.466281+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:10.466873+00:00", "trade", 13.56, 11.0]
["2026-09-24T15:10:10.477407+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:10.477431+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:10.485180+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:10.501939+00:00", "trade", 13.555, 1.0]
["2026-09-24T15:10:10.501992+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:10:10.727931+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:10:10.728317+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:10:10.732491+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:10:10.740221+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:10:10.745304+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:10:10.751317+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:10:10.774828+00:00", "trade", 13.54, 200.0]
["2026-09-24T15:10:10.780285+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:10:10.780817+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:10:10.781179+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:10:10.782165+00:00", "trade", 13.54, 300.0]
["2026-09-24T15:10:10.853907+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:10:10.894750+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:10:10.911083+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:10:11.371100+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:10:11.371107+00:00", "trade", 13.54, 58.0]
["2026-09-24T15:10:11.371491+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:10:11.372064+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:10:11.372494+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:10:11.372603+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:10:11.737011+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:10:12.388285+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:10:12.388292+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:10:12.588538+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:10:15.452111+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:10:16.102168+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:10:16.102620+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:10:17.436872+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:10:17.807900+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:10:18.668618+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:10:18.833597+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:10:18.838233+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:10:18.838705+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:10:18.838734+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:10:18.838748+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:10:18.838811+00:00", "trade", 13.53, 5.0]
["2026-09-24T15:10:18.839271+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:10:18.938587+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:10:19.038965+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:10:19.076001+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:10:19.076454+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:10:20.042686+00:00", "trade", 13.5871, 8.0]
["2026-09-24T15:10:20.042930+00:00", "trade", 13.6806, 5.0]
["2026-09-24T15:10:20.043875+00:00", "trade", 13.6806, 128.0]
["2026-09-24T15:10:20.046184+00:00", "trade", 13.6789, 28.0]
["2026-09-24T15:10:20.047023+00:00", "trade", 13.5708, 4.0]
["2026-09-24T15:10:20.048269+00:00", "trade", 13.6809, 9.0]
["2026-09-24T15:10:20.049895+00:00", "trade", 13.5873, 11.0]
["2026-09-24T15:10:20.051172+00:00", "trade", 13.582, 2.0]
["2026-09-24T15:10:20.059540+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:10:20.076193+00:00", "trade", 13.5872, 4.0]
["2026-09-24T15:10:20.076393+00:00", "trade", 13.6806, 9.0]
["2026-09-24T15:10:20.077883+00:00", "trade", 13.5873, 4.0]
["2026-09-24T15:10:21.887703+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:10:21.887710+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:10:22.896075+00:00", "trade", 13.681, 100.0]
["2026-09-24T15:10:30.507843+00:00", "trade", 13.525, 1.0]
["2026-09-24T15:10:35.728732+00:00", "trade", 13.525, 4.0]
["2026-09-24T15:10:43.739054+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:10:44.234995+00:00", "trade", 13.5878, 40.0]
["2026-09-24T15:10:44.291711+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:10:44.641795+00:00", "trade", 13.5712, 1.0]
["2026-09-24T15:10:44.645666+00:00", "trade", 13.525, 2.0]
["2026-09-24T15:10:52.236107+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:10:52.236160+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:10:52.236520+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:10:52.237049+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:10:52.237233+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:10:52.237419+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:10:53.611387+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:11:04.234845+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:11:12.623768+00:00", "trade", 13.52, 60.0]
["2026-09-24T15:11:20.056098+00:00", "trade", 13.5665, 5.0]
["2026-09-24T15:11:20.057436+00:00", "trade", 13.5665, 4.0]
["2026-09-24T15:11:20.058161+00:00", "trade", 13.5665, 1.0]
["2026-09-24T15:11:20.061066+00:00", "trade", 13.5665, 3.0]
["2026-09-24T15:11:25.433964+00:00", "trade", 13.6792, 5.0]
["2026-09-24T15:11:28.453103+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:11:30.391118+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:11:31.673917+00:00", "trade", 13.5407, 3.0]
["2026-09-24T15:11:41.974933+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:11:42.063307+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:11:42.063665+00:00", "trade", 13.52, 21.0]
["2026-09-24T15:11:46.073802+00:00", "trade", 13.5343, 1.0]
["2026-09-24T15:11:47.373275+00:00", "trade", 13.679, 12.0]
["2026-09-24T15:11:49.279600+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:11:50.174631+00:00", "trade", 13.5, 41.0]
["2026-09-24T15:11:52.232785+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:11:57.092779+00:00", "trade", 13.5222, 7.0]
["2026-09-24T15:12:07.494909+00:00", "trade", 13.5102, 9.0]
["2026-09-24T15:12:10.524924+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:12:27.313781+00:00", "trade", 13.5289, 10.0]
["2026-09-24T15:12:27.314949+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:12:28.653932+00:00", "trade", 13.6759, 16.0]
["2026-09-24T15:12:31.547511+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:12:31.547630+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:12:31.548724+00:00", "trade", 13.52, 25.0]
["2026-09-24T15:12:31.549447+00:00", "trade", 13.52, 25.0]
["2026-09-24T15:12:31.549981+00:00", "trade", 13.52, 25.0]
["2026-09-24T15:12:31.550036+00:00", "trade", 13.52, 25.0]
["2026-09-24T15:12:31.579902+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:12:31.580360+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:12:31.841399+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:12:31.843604+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:12:31.843988+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:12:31.844046+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:12:31.844463+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:12:31.844544+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:12:31.899806+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:12:32.562070+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:12:32.941394+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:12:32.942613+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:12:32.943040+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:12:32.943507+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:12:32.944063+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:12:34.041394+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:12:34.067103+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:12:34.068284+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:12:49.743515+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:12:49.743583+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:12:49.743838+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:12:49.743907+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:12:49.744169+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:12:49.751136+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:12:49.795140+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:12:49.795142+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:12:49.795409+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:12:55.538287+00:00", "trade", 13.5373, 1.0]
["2026-09-24T15:12:57.835513+00:00", "trade", 13.6752, 1.0]
["2026-09-24T15:13:04.852525+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:13:06.353326+00:00", "trade", 13.539, 3.0]
["2026-09-24T15:13:07.541429+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:13:07.593312+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:13:07.697780+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:13:10.472864+00:00", "trade", 13.525, 18.0]
["2026-09-24T15:13:10.472968+00:00", "trade", 13.525, 1.0]
["2026-09-24T15:13:28.154668+00:00", "trade", 13.5399, 1.0]
["2026-09-24T15:13:28.201165+00:00", "trade", 13.53, 11.0]
["2026-09-24T15:13:31.938845+00:00", "trade", 13.5327, 1.0]
["2026-09-24T15:13:43.451425+00:00", "trade", 13.525, 13.0]
["2026-09-24T15:13:44.313160+00:00", "trade", 13.6748, 100.0]
["2026-09-24T15:13:48.127910+00:00", "trade", 13.525, 2.0]
["2026-09-24T15:13:50.648437+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:13:50.648536+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:13:50.648548+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:13:50.648910+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:13:50.648917+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:13:50.649584+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:13:50.649590+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:13:50.649619+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:13:50.649649+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:13:50.649676+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:13:50.649956+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:13:50.649986+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:13:50.650139+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:13:50.650440+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:13:50.650778+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:13:50.650801+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:13:50.650819+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:13:50.650830+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:13:50.651265+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:13:50.651311+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:13:50.651315+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:13:50.651323+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:13:50.651331+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:13:50.651730+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:13:50.651754+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:13:50.651806+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:13:56.741825+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:14:03.948118+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:14:06.728230+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:14:13.187035+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:14:13.187089+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:14:13.187096+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:14:13.187347+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:14:13.187399+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:14:14.810980+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:14:14.848185+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:14:15.168324+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:14:15.173806+00:00", "trade", 13.5274, 3.0]
["2026-09-24T15:14:22.162455+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:14:25.095297+00:00", "trade", 13.6739, 2.0]
["2026-09-24T15:14:26.067056+00:00", "trade", 13.525, 4.0]
["2026-09-24T15:14:26.067637+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:14:27.428628+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:14:39.691711+00:00", "trade", 13.525, 1.0]
["2026-09-24T15:14:48.611769+00:00", "trade", 13.52, 5.0]
["2026-09-24T15:14:48.611796+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:14:48.611817+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:14:48.612085+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:14:48.612115+00:00", "trade", 13.52, 5.0]
["2026-09-24T15:14:48.612285+00:00", "trade", 13.51, 4.0]
["2026-09-24T15:14:48.612736+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:14:48.612787+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:14:48.612853+00:00", "trade", 13.51, 18.0]
["2026-09-24T15:14:48.612853+00:00", "trade", 13.51, 22.0]
["2026-09-24T15:14:48.612873+00:00", "trade", 13.51, 19.0]
["2026-09-24T15:14:48.612880+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:14:48.612894+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:14:48.612908+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:14:48.612928+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:14:48.612942+00:00", "trade", 13.51, 16.0]
["2026-09-24T15:14:48.613730+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:14:48.613771+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:14:48.614191+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:14:48.614717+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:14:48.616726+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:14:48.621788+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:14:48.637337+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:14:48.660181+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:14:48.660207+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:14:48.660277+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:14:48.660278+00:00", "trade", 13.51, 23.0]
["2026-09-24T15:14:48.660280+00:00", "trade", 13.51, 37.0]
["2026-09-24T15:14:48.660281+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:14:48.660312+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:14:48.660318+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:14:48.660934+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:14:48.750354+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:14:48.750378+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:14:48.750409+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:14:48.751585+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:14:48.765536+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:14:48.765582+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:14:48.782481+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:14:48.829868+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:14:48.865850+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:14:48.865870+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:14:48.865877+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:14:48.865948+00:00", "trade", 13.52, 11.0]
["2026-09-24T15:14:48.865974+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:14:48.866029+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:14:48.866031+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:14:48.866089+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:14:48.866098+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:14:48.866133+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:14:48.866438+00:00", "trade", 13.52, 25.0]
["2026-09-24T15:14:48.866741+00:00", "trade", 13.52, 27.0]
["2026-09-24T15:14:48.867712+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:14:48.868411+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:14:48.868866+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:14:48.871790+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:14:48.872162+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:14:50.653299+00:00", "trade", 13.518, 1.0]
["2026-09-24T15:14:50.655034+00:00", "trade", 13.518, 4.0]
["2026-09-24T15:14:55.053061+00:00", "trade", 13.6692, 70.0]
["2026-09-24T15:14:55.054291+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:14:55.054434+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:14:55.055939+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:14:56.109136+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:14:57.572168+00:00", "trade", 13.525, 3.0]
["2026-09-24T15:14:57.785543+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:14:59.739960+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:15:00.608170+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:15:01.908233+00:00", "trade", 13.525, 1.0]
["2026-09-24T15:15:03.181056+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:15:05.165446+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:15:05.815215+00:00", "trade", 13.52, 5.0]
["2026-09-24T15:15:05.815241+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:15:05.815269+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:15:05.815721+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:15:05.815844+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:15:05.816284+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:15:05.819622+00:00", "trade", 13.52, 50.0]
["2026-09-24T15:15:05.819660+00:00", "trade", 13.52, 8.0]
["2026-09-24T15:15:05.819662+00:00", "trade", 13.52, 76.0]
["2026-09-24T15:15:05.819663+00:00", "trade", 13.52, 10.0]
["2026-09-24T15:15:05.819667+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:15:05.819682+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:15:05.820393+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:15:05.820423+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:15:05.820900+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:15:05.821605+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:15:05.844496+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:15:05.844522+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:15:05.868951+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:15:05.868980+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:15:05.869035+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:15:05.869775+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:15:06.052208+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:15:06.112585+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:15:06.803207+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:15:11.017333+00:00", "trade", 13.53, 20.0]
["2026-09-24T15:15:11.017337+00:00", "trade", 13.53, 2.0]
["2026-09-24T15:15:11.017362+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:15:11.017386+00:00", "trade", 13.54, 10.0]
["2026-09-24T15:15:11.017388+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:15:11.017389+00:00", "trade", 13.54, 10.0]
["2026-09-24T15:15:11.017390+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:15:11.017422+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:15:11.017429+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:15:11.017435+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:15:11.017449+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:15:11.017455+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:15:11.017476+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:15:11.017482+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:15:11.017489+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:15:11.017653+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:15:11.017701+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:15:11.017855+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:15:11.017881+00:00", "trade", 13.53, 51.0]
["2026-09-24T15:15:11.017933+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:15:11.017936+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:15:11.018018+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:15:11.018064+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:15:11.018079+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:11.018167+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:11.049706+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:15:11.050089+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:15:11.085339+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:15:11.614558+00:00", "trade", 13.6651, 40.0]
["2026-09-24T15:15:14.247387+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:15:15.249150+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:15:15.249324+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:15:15.250131+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:15:16.035365+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:15:16.035366+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:16.035815+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:16.036272+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:16.515589+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:15:16.516802+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:15:16.517235+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:16.588241+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:16.588664+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:16.589053+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:16.589212+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:16.602498+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:16.883103+00:00", "trade", 13.56, 2.0]
["2026-09-24T15:15:17.611130+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:17.611586+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:17.613145+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:20.188903+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:20.189357+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:21.617189+00:00", "trade", 13.5352, 23.0]
["2026-09-24T15:15:23.954253+00:00", "trade", 13.592, 9.0]
["2026-09-24T15:15:29.233360+00:00", "trade", 13.5357, 6.0]
["2026-09-24T15:15:31.030379+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:15:31.031647+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:15:31.032081+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:31.032164+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:31.033103+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:15:32.989873+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:15:32.989873+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:15:32.989892+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:32.989925+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:32.989950+00:00", "trade", 13.57, 10.0]
["2026-09-24T15:15:32.989958+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:32.989970+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:32.989977+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:15:32.989989+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:15:32.990025+00:00", "trade", 13.56, 27.0]
["2026-09-24T15:15:32.990247+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:15:32.990313+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:32.990327+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:32.990397+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:32.990419+00:00", "quote", 13.56, 13.57]
["2026-09-24T15:15:32.990433+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:15:32.990491+00:00", "trade", 13.56, 80.0]
["2026-09-24T15:15:32.990495+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:32.990503+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:15:32.990534+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:15:32.990555+00:00", "trade", 13.58, 80.0]
["2026-09-24T15:15:32.990555+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:32.990570+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:32.990578+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:32.990584+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:15:32.990605+00:00", "quote", 13.57, 13.58]
["2026-09-24T15:15:32.990762+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:15:32.990980+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:15:32.990982+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:15:32.990990+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:15:32.991015+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:15:32.991048+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:32.991096+00:00", "trade", 13.58, 16.0]
["2026-09-24T15:15:32.991099+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:32.991150+00:00", "quote", 13.58, 13.59]
["2026-09-24T15:15:32.991195+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:15:32.991261+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:15:32.991749+00:00", "trade", 13.59, 12.0]
["2026-09-24T15:15:32.991776+00:00", "quote", 13.58, 13.6]
["2026-09-24T15:15:32.993601+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:15:32.993999+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:15:32.994446+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:15:32.998100+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:15:32.998101+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:15:33.000178+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:15:33.003286+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:15:33.037154+00:00", "quote", 13.57, 13.61]
["2026-09-24T15:15:33.040442+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:15:33.040466+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:15:33.080047+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:15:33.080491+00:00", "quote", 13.57, 13.61]
["2026-09-24T15:15:33.080829+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:15:33.080855+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:15:33.081502+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:15:33.081536+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:15:33.081606+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:15:33.081670+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:33.082107+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:33.082131+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:15:33.082375+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:33.082602+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:15:33.082825+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:33.083101+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:15:33.083185+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:33.083703+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:15:33.083721+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:33.119991+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:33.120398+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:33.120737+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:33.120762+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:33.121278+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:33.121920+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:33.190510+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:33.190808+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:33.191169+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:33.191788+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:33.191880+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:33.192159+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:33.990319+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:33.990442+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:33.990446+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:34.023757+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:34.218748+00:00", "trade", 13.5472, 1.0]
["2026-09-24T15:15:34.249713+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:34.391485+00:00", "quote", 13.57, 13.61]
["2026-09-24T15:15:34.392227+00:00", "quote", 13.57, 13.61]
["2026-09-24T15:15:34.392248+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:15:34.392681+00:00", "quote", 13.57, 13.61]
["2026-09-24T15:15:34.392729+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:15:34.393187+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:34.393235+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:34.393393+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:34.393457+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:34.393493+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:34.393963+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:15:34.393982+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:35.024667+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:40.082153+00:00", "trade", 13.57, 60.0]
["2026-09-24T15:15:44.394799+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:47.761280+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:51.793545+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:51.793573+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:51.794997+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:52.107928+00:00", "trade", 13.585, 2.0]
["2026-09-24T15:15:59.519714+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:59.519812+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:15:59.519838+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:16:01.192819+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:16:01.192843+00:00", "quote", 13.57, 13.6]
["2026-09-24T15:16:01.193265+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:16:01.193350+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:16:01.193357+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:16:01.194018+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:16:01.194286+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:16:01.258782+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:16:01.259177+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:16:01.259511+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:16:01.259536+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:16:01.259708+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:16:01.260265+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:16:01.260633+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:16:01.300427+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:16:01.435720+00:00", "trade", 13.585, 5.0]
["2026-09-24T15:16:05.494461+00:00", "trade", 13.585, 400.0]
["2026-09-24T15:16:05.504926+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:16:05.530016+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:16:05.530071+00:00", "trade", 13.585, 300.0]
["2026-09-24T15:16:05.534045+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:16:05.601956+00:00", "trade", 13.585, 100.0]
["2026-09-24T15:16:05.631698+00:00", "trade", 13.6, 20.0]
["2026-09-24T15:16:05.631742+00:00", "quote", 13.57, 13.61]
["2026-09-24T15:16:05.631744+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:16:05.631745+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:16:05.631748+00:00", "quote", 13.57, 13.61]
["2026-09-24T15:16:05.631756+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:05.631789+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:16:05.631798+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:16:05.631804+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:16:05.631811+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:16:05.631818+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:16:05.631836+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:16:05.632329+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:16:05.632389+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:16:05.632515+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:16:05.632570+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:16:05.632589+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:05.633039+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:05.646285+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:16:05.646887+00:00", "trade", 13.61, 34.0]
["2026-09-24T15:16:05.664908+00:00", "trade", 13.61, 221.0]
["2026-09-24T15:16:05.686698+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:05.687228+00:00", "quote", 13.59, 13.61]
["2026-09-24T15:16:05.687380+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:05.836431+00:00", "trade", 13.61, 100.0]
["2026-09-24T15:16:05.889191+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:05.974901+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:05.975474+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:05.976056+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:05.976900+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:05.977359+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:05.978232+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:05.979063+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:05.980043+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:05.980946+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:05.981818+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:05.982652+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:05.983508+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:05.984327+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:05.985183+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:05.986032+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:05.986876+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:05.987700+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:05.988577+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:05.989398+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:05.990240+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:05.991063+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:05.991910+00:00", "quote", 13.59, 13.62]
["2026-09-24T15:16:05.992758+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.051452+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.415279+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.415450+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.415565+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.417035+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.417147+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.417529+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.418200+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.418254+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.418442+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.420034+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.420076+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.421678+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.421730+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.421737+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.423060+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.423074+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.423102+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.423679+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.423863+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.425103+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.425130+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.425378+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.426559+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.426572+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.426612+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.427690+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.427717+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.427822+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.428836+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.428896+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.428965+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.429997+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.430050+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.430116+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.430821+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.431253+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.460138+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.461435+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.463558+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.465458+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.467359+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.469371+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.471611+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.473388+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.475247+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.477183+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.479099+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.481218+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.483243+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.485109+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.486933+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.488815+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.490706+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.492737+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.494712+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.496891+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.497061+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:06.859747+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.861378+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.863892+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.865520+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.867685+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.871332+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.871636+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.872617+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:06.875377+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.138226+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.138299+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.138628+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.139289+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.140751+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.141569+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.141625+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.141669+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.143254+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.143314+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.144060+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.147012+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.147054+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.147320+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.147339+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.148178+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.148242+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.148332+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.150064+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.159349+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:07.161809+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:07.163246+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:07.164719+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:07.165719+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:07.167829+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:07.170348+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:07.171834+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:07.172851+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:07.356489+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.356544+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.356578+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.357656+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.357700+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.357708+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.358856+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.358926+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.359267+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.361398+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.361451+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.361644+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.361652+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.362980+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.363049+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.363138+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.363187+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.363293+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.365204+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.365325+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.366010+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.367018+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.367897+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.369010+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.369986+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.370967+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.371672+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.374098+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:07.375434+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:07.378247+00:00", "quote", 13.59, 13.64]
["2026-09-24T15:16:07.507633+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.507688+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.507745+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.508759+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.508801+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.508882+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.509920+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.509984+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.510023+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.510031+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.511254+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.511336+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.511778+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.512435+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.512482+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.512812+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.513404+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.585337+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.586434+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.586452+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.587658+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.635894+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.636882+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.636901+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.674247+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.690821+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.698601+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.706248+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:07.709966+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:09.000688+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:10.554116+00:00", "trade", 13.61, 10.0]
["2026-09-24T15:16:10.554133+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:10.554141+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:10.554176+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:10.554183+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:10.554208+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:10.554606+00:00", "quote", 13.6, 13.64]
["2026-09-24T15:16:11.116411+00:00", "quote", 13.6, 13.65]
["2026-09-24T15:16:13.052537+00:00", "quote", 13.6, 13.65]
["2026-09-24T15:16:13.053007+00:00", "quote", 13.59, 13.65]
["2026-09-24T15:16:13.053034+00:00", "quote", 13.6, 13.65]
["2026-09-24T15:16:13.053817+00:00", "quote", 13.59, 13.65]
["2026-09-24T15:16:13.091960+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.092677+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.093806+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.094575+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.094577+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.094945+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.095089+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.095396+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.096451+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.097200+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.097599+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.098466+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.099218+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.099218+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.099587+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.099706+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.100038+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.101086+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.101833+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.101839+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.102201+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.102325+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.102649+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.103688+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.104443+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.104448+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.104814+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.104930+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.105272+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.106308+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.107047+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.107059+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.107414+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.107549+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.107865+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.108900+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.109618+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.109650+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.110016+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.110103+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.110471+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.110908+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.110923+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.111263+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.111373+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.111904+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.111964+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.111986+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.112270+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.112471+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.112719+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.113755+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.114468+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.114498+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.114865+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:13.114952+00:00", "quote", 13.6, 13.63]
["2026-09-24T15:16:13.115315+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:16.128377+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:16.128404+00:00", "quote", 13.59, 13.63]
["2026-09-24T15:16:16.128801+00:00", "quote", 13.58, 13.63]
["2026-09-24T15:16:21.577965+00:00", "trade", 13.6, 18.0]
["2026-09-24T15:16:21.577992+00:00", "quote", 13.58, 13.62]
["2026-09-24T15:16:21.578016+00:00", "quote", 13.58, 13.62]
["2026-09-24T15:16:21.578023+00:00", "quote", 13.58, 13.62]
["2026-09-24T15:16:21.579383+00:00", "quote", 13.58, 13.62]
["2026-09-24T15:16:21.586691+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:21.586717+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:21.587449+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:21.587882+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:21.590959+00:00", "trade", 13.59, 2.0]
["2026-09-24T15:16:21.595811+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:26.921306+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:26.921683+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:26.922336+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:26.922719+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:26.923679+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:28.146235+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:28.177817+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:31.493761+00:00", "trade", 13.5779, 100.0]
["2026-09-24T15:16:33.338271+00:00", "trade", 13.5778, 17.0]
["2026-09-24T15:16:41.618006+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:42.645885+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:42.702567+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:44.016270+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:45.208341+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:45.379312+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:48.484381+00:00", "trade", 13.58, 50.0]
["2026-09-24T15:16:49.247934+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:52.794632+00:00", "trade", 13.5778, 11.0]
["2026-09-24T15:16:54.273391+00:00", "trade", 13.5925, 1.0]
["2026-09-24T15:16:59.681438+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:16:59.813050+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:00.070782+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:00.071262+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:00.071653+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:00.103257+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:01.521068+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:17:01.521072+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:01.521104+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:01.521535+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:01.521560+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:01.521606+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:01.522098+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:13.914867+00:00", "trade", 13.5833, 2.0]
["2026-09-24T15:17:18.795222+00:00", "trade", 13.5757, 10.0]
["2026-09-24T15:17:18.953804+00:00", "trade", 13.5826, 5.0]
["2026-09-24T15:17:24.017207+00:00", "trade", 13.59, 5.0]
["2026-09-24T15:17:24.017208+00:00", "trade", 13.58, 100.0]
["2026-09-24T15:17:24.017208+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:24.017212+00:00", "trade", 13.58, 96.0]
["2026-09-24T15:17:24.017212+00:00", "trade", 13.58, 4.0]
["2026-09-24T15:17:24.017214+00:00", "trade", 13.58, 195.0]
["2026-09-24T15:17:24.017215+00:00", "quote", 13.58, 13.61]
["2026-09-24T15:17:24.017228+00:00", "trade", 13.58, 5.0]
["2026-09-24T15:17:24.017230+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:17:24.017245+00:00", "quote", 13.56, 13.61]
["2026-09-24T15:17:24.017252+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:24.017266+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:24.017287+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:24.017467+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:24.017475+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:24.017491+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:17:24.017504+00:00", "trade", 13.58, 10.0]
["2026-09-24T15:17:24.017801+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:24.017840+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:24.017869+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:24.017869+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:24.017877+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:24.018139+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:24.018774+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:24.031930+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:24.031955+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:24.040039+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:24.064263+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:25.894058+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:28.075570+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:28.076527+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:28.076848+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:28.076875+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:28.077744+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:28.110181+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:29.047661+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:29.069053+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:29.069111+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:29.073160+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:29.073556+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:29.473648+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:17:32.299368+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:32.299426+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:32.299865+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:33.687204+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:36.792380+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:36.792406+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:36.820247+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:38.077116+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:38.078605+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:38.078631+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:38.082647+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:38.117480+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:39.433869+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:17:39.435993+00:00", "trade", 13.58, 1.0]
["2026-09-24T15:17:39.436206+00:00", "trade", 13.58, 39.0]
["2026-09-24T15:17:40.402706+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:40.403677+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:40.406746+00:00", "quote", 13.56, 13.6]
["2026-09-24T15:17:40.406754+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:40.406776+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:40.406783+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:40.406789+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:40.406825+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:17:40.406850+00:00", "trade", 13.57, 15.0]
["2026-09-24T15:17:40.407036+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:17:40.410799+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:17:40.411173+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:40.414918+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:40.459377+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:17:44.733616+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:17:44.733770+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:17:44.733770+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:17:44.733792+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:17:44.733822+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:17:44.734029+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:44.734062+00:00", "quote", 13.55, 13.56]
["2026-09-24T15:17:44.734067+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:17:44.734250+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:17:44.734371+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:17:44.734397+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:17:44.734404+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:17:44.734451+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:44.734476+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:44.734481+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:44.734598+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:44.734612+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:44.734612+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:17:44.734696+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:17:44.734743+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:44.734796+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:17:44.734859+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:17:44.735064+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:44.735121+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:44.735129+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:17:44.735248+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:44.735299+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:44.735434+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:44.735480+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:44.735919+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:44.736101+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:44.741033+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:17:44.741051+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:17:44.741058+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:17:44.742233+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:17:44.795178+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:17:44.795820+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:17:44.799319+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:45.033575+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:46.588417+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:46.588442+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:46.588835+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:48.675490+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:50.536048+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:50.536076+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:50.630455+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:17:50.630830+00:00", "quote", 13.53, 13.58]
["2026-09-24T15:17:50.630899+00:00", "quote", 13.53, 13.58]
["2026-09-24T15:17:50.630906+00:00", "quote", 13.53, 13.58]
["2026-09-24T15:17:50.630924+00:00", "quote", 13.53, 13.58]
["2026-09-24T15:17:50.631471+00:00", "quote", 13.53, 13.58]
["2026-09-24T15:17:50.631711+00:00", "quote", 13.53, 13.58]
["2026-09-24T15:17:50.678028+00:00", "quote", 13.53, 13.58]
["2026-09-24T15:17:52.072954+00:00", "trade", 13.5748, 25.0]
["2026-09-24T15:17:52.073317+00:00", "trade", 13.5748, 1.0]
["2026-09-24T15:17:53.435852+00:00", "quote", 13.53, 13.58]
["2026-09-24T15:17:55.974136+00:00", "trade", 13.5682, 1.0]
["2026-09-24T15:17:55.974753+00:00", "trade", 13.5682, 2.0]
["2026-09-24T15:18:06.627918+00:00", "quote", 13.53, 13.58]
["2026-09-24T15:18:06.628338+00:00", "quote", 13.52, 13.58]
["2026-09-24T15:18:06.629237+00:00", "quote", 13.53, 13.58]
["2026-09-24T15:18:06.630008+00:00", "quote", 13.52, 13.58]
["2026-09-24T15:18:06.630872+00:00", "quote", 13.53, 13.58]
["2026-09-24T15:18:06.631120+00:00", "quote", 13.53, 13.58]
["2026-09-24T15:18:06.631762+00:00", "quote", 13.53, 13.58]
["2026-09-24T15:18:06.663706+00:00", "quote", 13.53, 13.58]
["2026-09-24T15:18:06.664117+00:00", "quote", 13.52, 13.58]
["2026-09-24T15:18:18.520255+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:18:18.520645+00:00", "quote", 13.52, 13.58]
["2026-09-24T15:18:18.520647+00:00", "quote", 13.52, 13.58]
["2026-09-24T15:18:18.520735+00:00", "quote", 13.51, 13.58]
["2026-09-24T15:18:18.520948+00:00", "quote", 13.51, 13.58]
["2026-09-24T15:18:26.635394+00:00", "trade", 13.5558, 1.0]
["2026-09-24T15:18:27.340628+00:00", "trade", 13.545, 6.0]
["2026-09-24T15:18:27.763005+00:00", "trade", 13.5556, 1.0]
["2026-09-24T15:18:30.073210+00:00", "quote", 13.51, 13.58]
["2026-09-24T15:18:30.073674+00:00", "trade", 13.545, 4.0]
["2026-09-24T15:18:30.073701+00:00", "quote", 13.51, 13.58]
["2026-09-24T15:18:33.789328+00:00", "trade", 13.545, 5.0]
["2026-09-24T15:18:36.037925+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:18:48.131768+00:00", "trade", 13.545, 2.0]
["2026-09-24T15:19:01.166706+00:00", "quote", 13.51, 13.58]
["2026-09-24T15:19:01.166727+00:00", "quote", 13.51, 13.58]
["2026-09-24T15:19:01.166739+00:00", "quote", 13.51, 13.58]
["2026-09-24T15:19:01.166759+00:00", "quote", 13.51, 13.56]
["2026-09-24T15:19:01.166792+00:00", "trade", 13.53, 30.0]
["2026-09-24T15:19:01.169441+00:00", "quote", 13.51, 13.56]
["2026-09-24T15:19:01.169468+00:00", "quote", 13.51, 13.56]
["2026-09-24T15:19:01.169869+00:00", "quote", 13.51, 13.56]
["2026-09-24T15:19:01.170841+00:00", "quote", 13.51, 13.56]
["2026-09-24T15:19:01.634778+00:00", "quote", 13.51, 13.56]
["2026-09-24T15:19:04.348814+00:00", "quote", 13.51, 13.56]
["2026-09-24T15:19:04.348824+00:00", "quote", 13.51, 13.56]
["2026-09-24T15:19:05.093919+00:00", "trade", 13.5331, 1.0]
["2026-09-24T15:19:05.095105+00:00", "trade", 13.5331, 1.0]
["2026-09-24T15:19:05.097165+00:00", "trade", 13.5331, 14.0]
["2026-09-24T15:19:05.097330+00:00", "trade", 13.5331, 1.0]
["2026-09-24T15:19:05.635351+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:05.635378+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:05.635888+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:05.635945+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:05.636519+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:05.637308+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:06.049931+00:00", "trade", 13.53, 2.0]
["2026-09-24T15:19:06.049957+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:06.050013+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:06.050020+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:06.050047+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:06.060798+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:19:08.359487+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:08.360404+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:12.088968+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:19:20.572231+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:22.619309+00:00", "trade", 13.5214, 1.0]
["2026-09-24T15:19:22.625628+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:22.673672+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:33.079564+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:19:34.275075+00:00", "trade", 13.5663, 100.0]
["2026-09-24T15:19:34.676097+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:34.926846+00:00", "trade", 13.53, 2.0]
["2026-09-24T15:19:35.969934+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:19:47.774967+00:00", "trade", 13.5174, 1.0]
["2026-09-24T15:19:51.687420+00:00", "trade", 13.53, 3.0]
["2026-09-24T15:19:55.482897+00:00", "trade", 13.53, 73.0]
["2026-09-24T15:19:56.265448+00:00", "trade", 13.5257, 3.0]
["2026-09-24T15:19:59.512687+00:00", "trade", 13.5214, 1.0]
["2026-09-24T15:20:01.538496+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:20:01.538517+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:20:01.538553+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:20:01.538593+00:00", "trade", 13.52, 79.0]
["2026-09-24T15:20:01.538706+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:01.542648+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:01.542722+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:20:01.548542+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:20:04.242813+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:20:04.352620+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:20:04.902326+00:00", "trade", 13.52, 2.0]
["2026-09-24T15:20:04.902353+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:04.902367+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:04.902374+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:04.902380+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:04.903836+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:04.906411+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:04.907356+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:04.910387+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:04.910900+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:04.935066+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:04.936019+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:20:04.972471+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:20:10.733344+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:10.733372+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:10.733378+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:10.735188+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:10.769801+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:11.392824+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:20:11.392825+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:11.392826+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:20:11.392827+00:00", "trade", 13.51, 12.0]
["2026-09-24T15:20:11.392829+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:20:11.392832+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:20:11.392845+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:20:11.392852+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:20:11.392855+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:11.392872+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:11.392878+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:11.392885+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:11.392899+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:11.392905+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:11.392912+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:11.392918+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:11.392981+00:00", "trade", 13.51, 6.0]
["2026-09-24T15:20:11.393404+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:11.393453+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:11.397872+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:11.397901+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:11.400883+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:11.403220+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:11.430144+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:13.292614+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:20:13.292638+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:20:13.292680+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:20:13.292682+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:20:13.292788+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:20:13.292796+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:20:13.292843+00:00", "trade", 13.5, 50.0]
["2026-09-24T15:20:13.292959+00:00", "trade", 13.5, 58.0]
["2026-09-24T15:20:13.293182+00:00", "trade", 13.5, 50.0]
["2026-09-24T15:20:13.293218+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:20:13.293575+00:00", "trade", 13.5, 70.0]
["2026-09-24T15:20:13.293662+00:00", "trade", 13.5, 30.0]
["2026-09-24T15:20:13.294976+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:20:13.297300+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:20:13.297306+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:20:13.297745+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:20:13.302622+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:20:13.303107+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:20:13.303830+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:20:13.324856+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:20:13.338517+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:20:14.724578+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:20:14.724632+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:20:14.781138+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:20:16.533472+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:17.916604+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:19.241910+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:20.054873+00:00", "trade", 13.5557, 10.0]
["2026-09-24T15:20:20.056643+00:00", "trade", 13.5557, 2.0]
["2026-09-24T15:20:20.057038+00:00", "trade", 13.5557, 2.0]
["2026-09-24T15:20:20.058391+00:00", "trade", 13.5557, 35.0]
["2026-09-24T15:20:20.083085+00:00", "trade", 13.5557, 15.0]
["2026-09-24T15:20:20.083111+00:00", "trade", 13.5557, 2.0]
["2026-09-24T15:20:20.083261+00:00", "trade", 13.5557, 3.0]
["2026-09-24T15:20:20.689965+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:20.839827+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:21.999956+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:23.449733+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:26.465455+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:26.466320+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:30.633970+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:31.343122+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:32.000526+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:32.000983+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:32.002544+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:32.440951+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:34.215528+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:38.239990+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:38.240452+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:38.607420+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:38.870946+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:40.846141+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:20:40.848916+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:20:41.013961+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:41.013988+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:42.052237+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:20:50.443975+00:00", "trade", 13.5, 2.0]
["2026-09-24T15:20:59.266843+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:59.267301+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:59.267308+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:20:59.284370+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:20:59.285096+00:00", "trade", 13.51, 59.0]
["2026-09-24T15:21:01.410496+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:21:01.474345+00:00", "trade", 13.533, 4.0]
["2026-09-24T15:21:05.154553+00:00", "trade", 13.52, 30.0]
["2026-09-24T15:21:05.154559+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:21:05.154659+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:21:05.155012+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:21:05.155086+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:21:06.833565+00:00", "trade", 13.5525, 11.0]
["2026-09-24T15:21:08.863029+00:00", "trade", 13.5021, 1.0]
["2026-09-24T15:21:19.795606+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:21:20.520342+00:00", "trade", 13.51, 26.0]
["2026-09-24T15:21:20.521029+00:00", "trade", 13.5, 74.0]
["2026-09-24T15:21:20.521097+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:21:20.521123+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:21:20.521634+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:21:20.521670+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:21:20.522036+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:21:20.595318+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:21:20.845487+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:21:20.846030+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:21:20.846329+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:21:20.847804+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:21:23.222589+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:21:25.278650+00:00", "trade", 13.5509, 100.0]
["2026-09-24T15:21:25.278821+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:21:25.278823+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:21:25.278824+00:00", "trade", 13.52, 22.0]
["2026-09-24T15:21:25.278829+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:21:25.278850+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:21:25.278857+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:21:25.278881+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:21:25.278903+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:21:25.279080+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:21:25.279096+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:21:25.279103+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:21:25.279116+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:21:25.279120+00:00", "trade", 13.52, 57.0]
["2026-09-24T15:21:25.279351+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:21:25.279361+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:21:25.279398+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:21:25.279406+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:21:25.279407+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:21:25.279407+00:00", "trade", 13.52, 32.0]
["2026-09-24T15:21:25.279407+00:00", "trade", 13.52, 151.0]
["2026-09-24T15:21:25.279423+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:21:25.279459+00:00", "trade", 13.52, 49.0]
["2026-09-24T15:21:25.279591+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:21:25.279664+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:21:25.280375+00:00", "trade", 13.5509, 6.0]
["2026-09-24T15:21:25.280505+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:21:25.280762+00:00", "trade", 13.52, 2.0]
["2026-09-24T15:21:25.280819+00:00", "trade", 13.52, 50.0]
["2026-09-24T15:21:25.280933+00:00", "trade", 13.52, 50.0]
["2026-09-24T15:21:25.281288+00:00", "trade", 13.52, 50.0]
["2026-09-24T15:21:25.287060+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:21:25.287455+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:21:25.289392+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:21:25.317724+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:21:25.479521+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:21:25.479925+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:21:25.482126+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:21:25.482382+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:21:25.482417+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:21:30.293730+00:00", "trade", 13.515, 187.0]
["2026-09-24T15:21:30.816564+00:00", "trade", 13.5468, 6.0]
["2026-09-24T15:21:34.021132+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:21:34.023197+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:21:34.023446+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:21:34.674872+00:00", "trade", 13.5151, 1.0]
["2026-09-24T15:21:34.694832+00:00", "trade", 13.52, 400.0]
["2026-09-24T15:21:34.695957+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:21:35.245541+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:21:35.341333+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:21:36.420707+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:21:36.550386+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:21:37.514363+00:00", "trade", 13.5449, 19.0]
["2026-09-24T15:21:37.515918+00:00", "trade", 13.5449, 18.0]
["2026-09-24T15:21:39.294325+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:21:40.721712+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:40.722002+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:40.728486+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:40.728591+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:40.732009+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:40.740386+00:00", "trade", 13.52, 13.0]
["2026-09-24T15:21:40.740412+00:00", "trade", 13.52, 2.0]
["2026-09-24T15:21:40.772284+00:00", "trade", 13.52, 4.0]
["2026-09-24T15:21:40.772287+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:40.772624+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:40.772649+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:40.773286+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:40.784386+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:21:41.018229+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.018638+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.019209+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.019352+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:41.019509+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.019533+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.020201+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.020654+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.080724+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:41.081059+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.081084+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.081752+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.082319+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.261256+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.261706+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:41.261831+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.262415+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:41.262548+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:41.262572+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.262796+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:41.263035+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.263292+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:41.263576+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:41.263617+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.263634+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:41.263646+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:41.264022+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:41.264092+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.264109+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:41.264554+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:41.264581+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.264601+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:41.264623+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:41.265069+00:00", "quote", 13.5, 13.55]
["2026-09-24T15:21:41.410362+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.410389+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.412058+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.469623+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:41.469653+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:44.575784+00:00", "trade", 13.5449, 16.0]
["2026-09-24T15:21:46.423151+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:21:47.030281+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:47.030542+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:47.030994+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:50.379974+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:21:50.516946+00:00", "trade", 13.5185, 1.0]
["2026-09-24T15:21:54.948297+00:00", "trade", 13.52, 25.0]
["2026-09-24T15:22:08.174518+00:00", "trade", 13.5185, 5.0]
["2026-09-24T15:22:09.113201+00:00", "trade", 13.5262, 4.0]
["2026-09-24T15:22:16.000288+00:00", "trade", 13.5454, 11.0]
["2026-09-24T15:22:19.186293+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:22:19.186982+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:22:19.187008+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:22:19.187908+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:22:19.230043+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:22:21.007512+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:21.007758+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:21.057426+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:21.406963+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:21.437256+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:22.406961+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:22:22.407356+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:22.407621+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:22.407648+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:22.408053+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:22.408608+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:22.470640+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:22.913597+00:00", "trade", 13.5202, 1.0]
["2026-09-24T15:22:23.506985+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:22:23.507307+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:23.507572+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:23.507597+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:23.507682+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:23.508500+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:23.549175+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.607013+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:22:24.607323+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.607588+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.607613+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.608387+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.608624+00:00", "trade", 13.525, 92.0]
["2026-09-24T15:22:24.608667+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.608693+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.609288+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.650905+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.650913+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.656997+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.657023+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.659947+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.769565+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.770257+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.786809+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.786834+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.847179+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:24.847212+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:25.708172+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:25.807022+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:25.840564+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:26.248809+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:26.248810+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:26.248847+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:26.248910+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:26.248936+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:26.249443+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:26.249737+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:26.332220+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:26.333427+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:26.807299+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:26.808475+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:26.839442+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:27.680052+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:27.799973+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:27.880147+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:22:27.880470+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:27.880759+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:27.881141+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:27.881668+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:27.938400+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:28.605300+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:28.980162+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:22:29.039104+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:29.382100+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:29.480218+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:29.544637+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:29.661824+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:30.080148+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:22:30.166474+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:30.215324+00:00", "trade", 13.545, 24.0]
["2026-09-24T15:22:30.253848+00:00", "trade", 13.545, 58.0]
["2026-09-24T15:22:30.280193+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:30.280218+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:30.318185+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:30.318217+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:31.180154+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:22:31.180472+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:31.180739+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:31.180765+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:31.181704+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:31.232853+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:32.232886+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:22:32.233217+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:32.233480+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:32.233506+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:32.234414+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:32.363025+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:32.423960+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:32.434683+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:33.324059+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:22:33.424032+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:33.424296+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:33.424322+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:33.456957+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:33.456991+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:34.424049+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:22:34.473648+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:34.524086+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:34.524111+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:34.550131+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:34.562853+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:35.524048+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:22:35.524365+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:35.524404+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:35.570449+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:36.624053+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:22:36.624378+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:37.624438+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:22:37.672772+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:22:38.275228+00:00", "trade", 13.53, 2.0]
["2026-09-24T15:22:38.320151+00:00", "trade", 13.539, 500.0]
["2026-09-24T15:22:38.320189+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:22:38.320246+00:00", "trade", 13.54, 125.0]
["2026-09-24T15:22:38.320288+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:22:38.320371+00:00", "trade", 13.54, 125.0]
["2026-09-24T15:22:38.320424+00:00", "trade", 13.54, 84.0]
["2026-09-24T15:22:38.320430+00:00", "trade", 13.54, 116.0]
["2026-09-24T15:22:38.320431+00:00", "trade", 13.54, 60.0]
["2026-09-24T15:22:38.320454+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:22:38.320467+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:22:38.320473+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:22:38.320480+00:00", "trade", 13.5399, 100.0]
["2026-09-24T15:22:38.320480+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:22:38.320487+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:22:38.320495+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:22:38.320502+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:22:38.320502+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:22:38.320508+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:22:38.320514+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:22:38.320520+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:22:38.320542+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:22:38.320559+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:22:38.320593+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:22:38.320593+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:22:38.320624+00:00", "trade", 13.54, 93.0]
["2026-09-24T15:22:38.320732+00:00", "trade", 13.55, 40.0]
["2026-09-24T15:22:38.320732+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:22:38.320745+00:00", "trade", 13.55, 5.0]
["2026-09-24T15:22:38.320750+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:22:38.320757+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:22:38.320770+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:22:38.320829+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:22:38.320844+00:00", "trade", 13.5399, 125.0]
["2026-09-24T15:22:38.320873+00:00", "trade", 13.5399, 100.0]
["2026-09-24T15:22:38.320892+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:38.320963+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:38.321105+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:38.321204+00:00", "trade", 13.5399, 125.0]
["2026-09-24T15:22:38.321272+00:00", "trade", 13.5399, 100.0]
["2026-09-24T15:22:38.321378+00:00", "quote", 13.54, 13.55]
["2026-09-24T15:22:38.321474+00:00", "trade", 13.55, 100.0]
["2026-09-24T15:22:38.321482+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:38.321562+00:00", "trade", 13.5399, 100.0]
["2026-09-24T15:22:38.321594+00:00", "trade", 13.5399, 200.0]
["2026-09-24T15:22:38.321918+00:00", "trade", 13.5399, 125.0]
["2026-09-24T15:22:38.321975+00:00", "trade", 13.5399, 100.0]
["2026-09-24T15:22:38.322003+00:00", "trade", 13.5399, 93.0]
["2026-09-24T15:22:38.322431+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:38.322443+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:38.328231+00:00", "trade", 13.54, 200.0]
["2026-09-24T15:22:38.329195+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:38.329977+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:22:38.369936+00:00", "trade", 13.54, 125.0]
["2026-09-24T15:22:38.373342+00:00", "trade", 13.55, 13.0]
["2026-09-24T15:22:38.379689+00:00", "trade", 13.55, 2.0]
["2026-09-24T15:22:38.424996+00:00", "trade", 13.55, 150.0]
["2026-09-24T15:22:39.669192+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:39.669578+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:39.880745+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:40.770094+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:40.770802+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:45.191344+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:45.595537+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:45.751137+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:48.491056+00:00", "trade", 13.5405, 2.0]
["2026-09-24T15:22:48.912813+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:52.731395+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:52.731857+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:52.776389+00:00", "quote", 13.54, 13.56]
["2026-09-24T15:22:55.589425+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:22:55.589427+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:22:55.589428+00:00", "trade", 13.56, 20.0]
["2026-09-24T15:22:55.589429+00:00", "trade", 13.56, 50.0]
["2026-09-24T15:22:55.589430+00:00", "trade", 13.56, 5.0]
["2026-09-24T15:22:55.589432+00:00", "trade", 13.56, 5.0]
["2026-09-24T15:22:55.589453+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:22:55.589460+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:22:55.589466+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:22:55.589486+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:22:55.589494+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:22:55.589706+00:00", "quote", 13.55, 13.57]
["2026-09-24T15:22:55.589918+00:00", "quote", 13.55, 13.58]
["2026-09-24T15:22:55.590005+00:00", "quote", 13.55, 13.58]
["2026-09-24T15:22:55.590080+00:00", "quote", 13.55, 13.58]
["2026-09-24T15:22:55.590424+00:00", "quote", 13.55, 13.58]
["2026-09-24T15:22:55.590713+00:00", "quote", 13.55, 13.58]
["2026-09-24T15:22:55.590880+00:00", "quote", 13.55, 13.58]
["2026-09-24T15:22:55.591225+00:00", "quote", 13.55, 13.58]
["2026-09-24T15:22:55.593452+00:00", "quote", 13.55, 13.58]
["2026-09-24T15:22:55.594171+00:00", "quote", 13.55, 13.58]
["2026-09-24T15:22:55.596974+00:00", "quote", 13.55, 13.58]
["2026-09-24T15:22:55.597384+00:00", "quote", 13.55, 13.58]
["2026-09-24T15:22:55.597482+00:00", "quote", 13.55, 13.58]
["2026-09-24T15:22:55.597484+00:00", "quote", 13.55, 13.58]
["2026-09-24T15:22:55.614812+00:00", "trade", 13.56, 30.0]
["2026-09-24T15:22:55.680047+00:00", "quote", 13.55, 13.58]
["2026-09-24T15:22:55.680443+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:22:55.680884+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:22:55.680951+00:00", "trade", 13.57, 13.0]
["2026-09-24T15:22:55.680995+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:22:55.681007+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:22:55.681458+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:22:56.898410+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:22:56.899086+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:22:56.900008+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:22:57.527344+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:22:57.782273+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:22:58.441800+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:22:58.442264+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:22:58.591227+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:22:58.591253+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:22:58.788406+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:00.796071+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:01.741234+00:00", "trade", 13.5859, 1.0]
["2026-09-24T15:23:03.588802+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:03.588829+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:04.404481+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:04.404522+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:04.824296+00:00", "trade", 13.57, 250.0]
["2026-09-24T15:23:04.825378+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:05.375592+00:00", "trade", 13.5448, 100.0]
["2026-09-24T15:23:06.470460+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:06.470489+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:06.544772+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:06.545112+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:06.545146+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:06.545175+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:06.547591+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:06.593502+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:08.142446+00:00", "trade", 13.57, 2.0]
["2026-09-24T15:23:08.373996+00:00", "trade", 13.57, 2.0]
["2026-09-24T15:23:08.652137+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:09.126520+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:09.852481+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:23:11.620678+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:18.934382+00:00", "trade", 13.5449, 10.0]
["2026-09-24T15:23:20.635905+00:00", "trade", 13.5436, 2.0]
["2026-09-24T15:23:24.222341+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:28.231856+00:00", "trade", 13.57, 13.0]
["2026-09-24T15:23:29.790584+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:29.790591+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:29.790629+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:31.555337+00:00", "trade", 13.5441, 1.0]
["2026-09-24T15:23:31.556202+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:35.730439+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:35.730832+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:23:37.908500+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:23:41.055031+00:00", "trade", 13.5659, 1.0]
["2026-09-24T15:23:42.395791+00:00", "trade", 13.57, 2369.0]
["2026-09-24T15:23:42.396571+00:00", "trade", 13.5859, 3.0]
["2026-09-24T15:23:42.396662+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:23:44.169415+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:45.011077+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:48.270681+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:48.271204+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:48.271306+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:48.271319+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:48.271354+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:48.401787+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:57.235218+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:57.567429+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:23:57.567466+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:04.229756+00:00", "trade", 13.57, 13.0]
["2026-09-24T15:24:05.093159+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:05.093175+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:05.093211+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:07.171647+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:07.171673+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:07.171862+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:07.172124+00:00", "trade", 13.57, 2.0]
["2026-09-24T15:24:07.238345+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:07.238379+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:08.889526+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:15.938525+00:00", "trade", 13.5492, 23.0]
["2026-09-24T15:24:18.232251+00:00", "trade", 13.59, 400.0]
["2026-09-24T15:24:18.233050+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:18.237604+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:18.237631+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:18.331063+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:18.331096+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:22.634901+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:22.634949+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:22.634956+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:22.634999+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:22.635429+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:22.635489+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:22.635514+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:22.746226+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:22.746260+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:25.792450+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:24:25.793728+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:28.054390+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:28.054801+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:28.062637+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:28.062663+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:28.063453+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:28.100776+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:28.101518+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:28.112080+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:28.112105+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:28.185636+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:28.185666+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:29.197776+00:00", "trade", 13.5725, 1.0]
["2026-09-24T15:24:32.833082+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:33.095384+00:00", "trade", 13.5725, 5.0]
["2026-09-24T15:24:35.577023+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:35.577071+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:35.635096+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:35.635132+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:36.807297+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:36.813332+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:36.813358+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:36.814185+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:36.861085+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:37.021542+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:24:37.024110+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:24:37.024619+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:24:37.026659+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:24:37.027704+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:24:37.029206+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:24:37.030780+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:24:37.031756+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:24:37.035524+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:24:37.035989+00:00", "trade", 13.57, 200.0]
["2026-09-24T15:24:37.039587+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:24:37.043345+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:24:37.043805+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:24:37.045850+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:24:37.045852+00:00", "trade", 13.57, 55.0]
["2026-09-24T15:24:37.048024+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:24:37.051181+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:24:37.059295+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:24:37.059745+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:24:37.059762+00:00", "trade", 13.57, 150.0]
["2026-09-24T15:24:37.061481+00:00", "trade", 13.57, 45.0]
["2026-09-24T15:24:37.064017+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:24:37.066566+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:24:37.066827+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:24:37.067091+00:00", "trade", 13.57, 5.0]
["2026-09-24T15:24:37.082651+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:37.100466+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:24:38.382752+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:38.382780+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:24:38.382783+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:24:38.383108+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:38.383149+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:38.383174+00:00", "quote", 13.55, 13.59]
["2026-09-24T15:24:38.383349+00:00", "trade", 13.57, 50.0]
["2026-09-24T15:24:38.383565+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:38.383567+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:38.383695+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:38.424089+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:39.683566+00:00", "trade", 13.575, 2.0]
["2026-09-24T15:24:39.722242+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:39.722293+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:40.029710+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:40.029762+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:42.098597+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:44.894661+00:00", "trade", 13.59, 220.0]
["2026-09-24T15:24:44.895441+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:44.911867+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:45.216296+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:45.629280+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:53.148391+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:53.148489+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:53.148500+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:53.148889+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:53.149314+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:53.949148+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:54.048947+00:00", "trade", 13.575, 1.0]
["2026-09-24T15:24:54.388388+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:55.222490+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:55.632229+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:57.052602+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:24:57.194149+00:00", "trade", 13.5741, 1.0]
["2026-09-24T15:24:57.573214+00:00", "trade", 13.5542, 20.0]
["2026-09-24T15:24:57.574027+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:25:00.697804+00:00", "trade", 13.5542, 34.0]
["2026-09-24T15:25:05.597846+00:00", "trade", 13.5528, 4.0]
["2026-09-24T15:25:06.493481+00:00", "trade", 13.5546, 9.0]
["2026-09-24T15:25:09.107251+00:00", "quote", 13.57, 13.59]
["2026-09-24T15:25:09.107280+00:00", "trade", 13.57, 1.0]
["2026-09-24T15:25:09.107281+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:25:09.107286+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:25:09.107306+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:25:09.107312+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:25:09.107326+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:25:09.107333+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:25:09.107339+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:25:09.107345+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:25:09.107910+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:25:09.107978+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:25:09.108074+00:00", "trade", 13.57, 100.0]
["2026-09-24T15:25:09.108340+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:25:09.115333+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:25:09.163020+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:25:09.163049+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:25:09.163426+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:25:09.947524+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:25:10.095197+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:25:12.707831+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:25:12.708351+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:25:12.708352+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:25:14.928861+00:00", "quote", 13.56, 13.59]
["2026-09-24T15:25:18.717761+00:00", "trade", 13.5736, 2.0]
["2026-09-24T15:25:20.333695+00:00", "trade", 13.555, 40.0]
["2026-09-24T15:25:23.253945+00:00", "trade", 13.555, 54.0]
["2026-09-24T15:25:25.055154+00:00", "trade", 13.555, 31.0]
["2026-09-24T15:25:25.056652+00:00", "trade", 13.555, 16.0]
["2026-09-24T15:25:25.057862+00:00", "trade", 13.555, 7.0]
["2026-09-24T15:25:28.927575+00:00", "trade", 13.575, 9.0]
["2026-09-24T15:25:30.697231+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:25:30.697443+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:25:30.697450+00:00", "quote", 13.56, 13.58]
["2026-09-24T15:25:30.697519+00:00", "trade", 13.56, 100.0]
["2026-09-24T15:25:30.697520+00:00", "quote", 13.55, 13.58]
["2026-09-24T15:25:30.697686+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:25:30.697737+00:00", "trade", 13.56, 1.0]
["2026-09-24T15:25:30.698092+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:25:30.698920+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:25:30.699371+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:25:30.699816+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:25:30.701356+00:00", "trade", 13.56, 10.0]
["2026-09-24T15:25:30.781604+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:25:30.785670+00:00", "quote", 13.54, 13.58]
["2026-09-24T15:25:30.785677+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:25:30.785684+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:25:30.785691+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:25:30.785753+00:00", "trade", 13.55, 20.0]
["2026-09-24T15:25:30.786163+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:25:30.789778+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:25:30.798622+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:25:30.801722+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:25:30.873359+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:25:31.069093+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:25:31.069417+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:25:31.299535+00:00", "quote", 13.54, 13.57]
["2026-09-24T15:25:33.558551+00:00", "trade", 13.5699, 2.0]
["2026-09-24T15:25:33.954119+00:00", "quote", 13.53, 13.57]
["2026-09-24T15:25:33.955525+00:00", "quote", 13.53, 13.57]
["2026-09-24T15:25:34.017891+00:00", "trade", 13.5659, 1.0]
["2026-09-24T15:25:34.089417+00:00", "trade", 13.55, 1.0]
["2026-09-24T15:25:34.091151+00:00", "trade", 13.55, 4.0]
["2026-09-24T15:25:39.115338+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:25:39.115364+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:39.115377+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:39.115387+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:39.115401+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:39.115408+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:25:39.115629+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:25:39.160065+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:39.289721+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:39.289728+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:39.324152+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:39.945650+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:39.945698+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:39.945709+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:39.945749+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:41.593817+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:44.949413+00:00", "trade", 13.545, 100.0]
["2026-09-24T15:25:44.950402+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:46.870222+00:00", "trade", 13.5543, 3.0]
["2026-09-24T15:25:47.027069+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:47.027524+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:48.893715+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:53.766715+00:00", "trade", 13.559, 2.0]
["2026-09-24T15:25:56.855437+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:56.927248+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:56.927255+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:56.927281+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:56.927730+00:00", "trade", 13.545, 1.0]
["2026-09-24T15:25:56.960979+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:56.961012+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:57.059721+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:57.060475+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:57.060502+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:57.103205+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:57.103236+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:59.541492+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:59.541518+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:59.542269+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:59.580903+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:25:59.873608+00:00", "trade", 13.5543, 100.0]
["2026-09-24T15:26:00.379531+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:00.379557+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:00.412511+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:00.412543+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:02.362859+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:02.362886+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:02.407646+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:02.407675+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:05.025675+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:05.025701+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:05.062072+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:05.062104+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:05.312792+00:00", "trade", 13.5593, 1.0]
["2026-09-24T15:26:07.133759+00:00", "trade", 13.5532, 1.0]
["2026-09-24T15:26:08.827520+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:08.827545+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:08.827983+00:00", "trade", 13.545, 1.0]
["2026-09-24T15:26:08.917897+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:08.917933+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:09.468061+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:09.468710+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:10.233068+00:00", "trade", 13.5542, 2.0]
["2026-09-24T15:26:16.782685+00:00", "trade", 13.5532, 1.0]
["2026-09-24T15:26:21.508234+00:00", "trade", 13.545, 1.0]
["2026-09-24T15:26:24.227218+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:26:24.227240+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:26:24.227262+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:26:24.227269+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:26:24.227276+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:26:24.227727+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:26:24.227903+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:26:24.228073+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:26:24.228415+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:26:24.235273+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:26:24.293928+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:26:24.294345+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:24.294652+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:24.294844+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:24.438901+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:34.547640+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:39.234487+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:26:39.234953+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:26:39.242309+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:26:40.454008+00:00", "trade", 13.5358, 1.0]
["2026-09-24T15:26:57.425182+00:00", "trade", 13.559, 10.0]
["2026-09-24T15:27:06.093197+00:00", "quote", 13.53, 13.56]
["2026-09-24T15:27:06.268859+00:00", "trade", 13.532, 1.0]
["2026-09-24T15:27:07.308384+00:00", "trade", 13.545, 2.0]
["2026-09-24T15:27:09.274769+00:00", "trade", 13.532, 5.0]
["2026-09-24T15:27:14.855391+00:00", "trade", 13.54, 1.0]
["2026-09-24T15:27:14.855416+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:27:14.855431+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:27:14.855438+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:27:14.855445+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:27:14.855609+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:27:14.855619+00:00", "trade", 13.54, 42.0]
["2026-09-24T15:27:14.855620+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:27:14.855634+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:27:14.855649+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:27:14.855670+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:27:14.856683+00:00", "quote", 13.53, 13.54]
["2026-09-24T15:27:14.856711+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:27:14.860057+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:27:14.860057+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:27:14.860059+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:27:14.860060+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:27:14.860062+00:00", "trade", 13.53, 44.0]
["2026-09-24T15:27:14.860064+00:00", "quote", 13.53, 13.55]
["2026-09-24T15:27:14.860066+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:27:14.860066+00:00", "trade", 13.53, 42.0]
["2026-09-24T15:27:14.860086+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:27:14.860086+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:14.860114+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:14.860121+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:14.860127+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:14.860141+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:14.860148+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:14.860154+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:14.860161+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:14.860301+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:27:14.860331+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:27:14.860339+00:00", "trade", 13.53, 27.0]
["2026-09-24T15:27:14.860846+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:27:14.860873+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:14.860901+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:14.861073+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:27:14.861243+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:14.893007+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:15.551758+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:15.552037+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:15.552062+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:15.552928+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:15.642915+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:18.672245+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:19.998949+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:19.999410+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:27:31.108381+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:31.108478+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:31.110010+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:31.110031+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:31.110059+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:31.110449+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:31.111065+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:31.342203+00:00", "trade", 13.525, 1.0]
["2026-09-24T15:27:31.990048+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:31.990479+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:31.990660+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:31.990687+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:31.991313+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.089265+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.089658+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.089836+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.089861+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.090573+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.090910+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.223755+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.224182+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.224435+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.224460+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.225190+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.225615+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.284351+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.284507+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.284531+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.285268+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.285961+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.328812+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.329232+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.329470+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.329499+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.330055+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.330652+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.424101+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.424248+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.424273+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.424986+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.476492+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.476871+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.477189+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.477199+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.477226+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.478246+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.479155+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.604755+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.604902+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.652855+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.653230+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.653553+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.653563+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.654727+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.701948+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.702169+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.781648+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.782034+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.782339+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.782358+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.782366+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.783542+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.816379+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.816525+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.874253+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.874638+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.874950+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.874966+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.874969+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.876131+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:32.953170+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:32.953318+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.001229+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.001602+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.001921+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.001933+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.003096+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.039779+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.040048+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.085194+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.085571+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.085893+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.085899+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.087074+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.276807+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.276973+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.328532+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.328904+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.329224+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.329236+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.330405+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.410498+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.410748+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.449159+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.449529+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.449859+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.449860+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.451023+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.483840+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.483982+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.516805+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.517177+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.517501+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.517507+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.518675+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.602149+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.602487+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.653331+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.653709+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.654025+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.654037+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.654042+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.655213+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.682828+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.690026+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.690153+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.748992+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.749370+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.749684+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.749698+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.749709+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.750877+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.813870+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.814209+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.857448+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.857834+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.858141+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.858154+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.858168+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.859337+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.912577+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.912814+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.969336+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:33.969713+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:33.970045+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.005279+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.005652+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.005736+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.006900+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.057072+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.057403+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.094023+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.094399+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.094718+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.094730+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.095907+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.138923+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.139057+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.177856+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.178229+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.178547+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.178558+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.178564+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.179720+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.225155+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.225373+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.315836+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.316207+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.316523+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.316536+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.317699+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.382094+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.382248+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.462455+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.462836+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.463149+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.463161+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.463168+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.464335+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.499825+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.500048+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.556260+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.556637+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.556960+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.556969+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.558158+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.593566+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:27:34.593689+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.594823+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:34.594905+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:27:34.692158+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:37.670800+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:37.885892+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:37.885910+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:38.344146+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:41.002778+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:43.548133+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:43.863736+00:00", "trade", 13.5648, 9.0]
["2026-09-24T15:27:44.148002+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:44.148393+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:44.149048+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:44.150018+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:45.659941+00:00", "trade", 13.525, 1.0]
["2026-09-24T15:27:45.793196+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:49.028581+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:49.028856+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:49.031584+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:27:55.338993+00:00", "trade", 13.5369, 5.0]
["2026-09-24T15:27:59.094150+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:28:04.872505+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:04.872885+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:04.874283+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:05.429241+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:05.429332+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:08.084848+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:10.319347+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:10.319651+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:10.319746+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:11.751711+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:11.751809+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:13.970421+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:13.970523+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:15.908760+00:00", "trade", 13.525, 1.0]
["2026-09-24T15:28:17.767838+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:17.767856+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:17.767974+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:28:17.768147+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:17.768172+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:17.768243+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:17.768244+00:00", "trade", 13.54, 100.0]
["2026-09-24T15:28:17.768405+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:17.768458+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:17.768696+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:17.768757+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:17.768763+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:17.768800+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:17.769254+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:18.255276+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:20.260878+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:20.261261+00:00", "trade", 13.525, 4.0]
["2026-09-24T15:28:24.873832+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:24.874586+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:24.875042+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:25.263473+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:25.610478+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:31.248335+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:31.248798+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:31.248885+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:31.249247+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:31.249610+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:31.249636+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:31.251490+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:31.278464+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:32.035647+00:00", "trade", 13.525, 1.0]
["2026-09-24T15:28:32.444807+00:00", "trade", 13.525, 1.0]
["2026-09-24T15:28:32.833851+00:00", "trade", 13.51, 50.0]
["2026-09-24T15:28:32.833851+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:28:32.833852+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:28:32.833853+00:00", "trade", 13.51, 73.0]
["2026-09-24T15:28:32.833874+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:28:32.833881+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:28:32.833919+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:28:32.834090+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:28:32.834110+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:28:32.834129+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:28:32.834143+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:28:32.834313+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:28:32.834374+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:28:32.834418+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:28:32.835751+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:28:32.835779+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:28:32.835822+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:32.836499+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:28:32.836564+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:32.836984+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:28:32.837022+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:32.934175+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:33.376752+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.037473+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.037915+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:28:34.038219+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.038246+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.038802+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.080154+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.080548+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:28:34.080656+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.080682+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.081404+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.081848+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.137905+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:28:34.138247+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.138274+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.138912+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.199020+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.199420+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:28:34.199749+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:28:34.199757+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:28:34.199759+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.199785+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.200501+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.200932+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.266802+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:28:34.267039+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.267064+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.267793+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.268138+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.335868+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.336283+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:28:34.336531+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.336557+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.337284+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.337712+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.541941+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:28:34.542101+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.542129+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.542855+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.577967+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.578346+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:28:34.578501+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.578527+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.579244+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.579671+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.603203+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.641960+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.642386+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.642890+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.642914+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.643419+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:34.687363+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:35.436868+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:35.512913+00:00", "trade", 13.5208, 3.0]
["2026-09-24T15:28:35.604102+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:35.604517+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:28:35.604607+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:35.604938+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:35.676503+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:35.952444+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:35.952492+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:35.952509+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:35.952541+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:39.392375+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:44.024992+00:00", "trade", 13.5615, 1.0]
["2026-09-24T15:28:45.043444+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:28:48.203919+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:28:54.659061+00:00", "trade", 13.5615, 2.0]
["2026-09-24T15:29:00.633789+00:00", "trade", 13.5194, 1.0]
["2026-09-24T15:29:04.859837+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:29:04.934358+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:29:05.015135+00:00", "trade", 13.5475, 100.0]
["2026-09-24T15:29:07.530354+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:29:07.531005+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:29:07.665178+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:29:13.179016+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:29:21.288874+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:29:24.935781+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:29:25.615600+00:00", "trade", 13.5104, 5.0]
["2026-09-24T15:29:26.073974+00:00", "trade", 13.5327, 29.0]
["2026-09-24T15:29:26.818459+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:29:31.108034+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:29:36.518997+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:29:36.519253+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:29:36.629531+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:29:38.036267+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:29:38.036318+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:29:39.076901+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:29:42.666884+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:29:51.088796+00:00", "trade", 13.515, 99.0]
["2026-09-24T15:29:51.088828+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:29:51.088926+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:29:51.090363+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:29:51.090770+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:29:51.894096+00:00", "trade", 13.5193, 5.0]
["2026-09-24T15:29:56.802247+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:29:58.316342+00:00", "trade", 13.5476, 14.0]
["2026-09-24T15:30:01.929305+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:01.936529+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:30:02.854681+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:02.854868+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:02.855326+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:03.013808+00:00", "trade", 13.526, 6.0]
["2026-09-24T15:30:05.927858+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:07.928604+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:07.928646+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:30:07.928812+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:30:08.734365+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:08.735988+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:09.375944+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:11.362446+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:14.257823+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:14.258290+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:16.296198+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:16.296652+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:19.629183+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:19.629640+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:19.768893+00:00", "trade", 13.515, 4.0]
["2026-09-24T15:30:19.768973+00:00", "trade", 13.515, 19.0]
["2026-09-24T15:30:21.034473+00:00", "trade", 13.5495, 5.0]
["2026-09-24T15:30:21.894987+00:00", "trade", 13.5495, 5.0]
["2026-09-24T15:30:22.519549+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:22.520001+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:22.795978+00:00", "trade", 13.5196, 1.0]
["2026-09-24T15:30:23.794219+00:00", "trade", 13.5495, 40.0]
["2026-09-24T15:30:24.935021+00:00", "trade", 13.5231, 1.0]
["2026-09-24T15:30:25.063746+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:30:30.578204+00:00", "trade", 13.5224, 8.0]
["2026-09-24T15:30:34.058245+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:30:35.038160+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:30:35.038630+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:35.038708+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:35.039484+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:38.734333+00:00", "trade", 13.5491, 1.0]
["2026-09-24T15:30:42.116667+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:30:54.200031+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:30:58.100193+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:58.100218+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:58.100457+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:30:58.101467+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:30:58.101492+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:31:09.387168+00:00", "trade", 13.5167, 13.0]
["2026-09-24T15:31:09.388892+00:00", "trade", 13.5167, 3.0]
["2026-09-24T15:31:09.390373+00:00", "trade", 13.5167, 1.0]
["2026-09-24T15:31:09.391199+00:00", "trade", 13.5167, 91.0]
["2026-09-24T15:31:25.214054+00:00", "trade", 13.5095, 1.0]
["2026-09-24T15:31:26.509868+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:31:26.512408+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:31:26.512436+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:31:26.518275+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:31:26.518332+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:31:26.518358+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:31:26.518726+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:31:26.519064+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:31:26.519538+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:31:26.532261+00:00", "trade", 13.5095, 1.0]
["2026-09-24T15:31:27.168087+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:31:28.153804+00:00", "trade", 13.5, 99.0]
["2026-09-24T15:31:31.794918+00:00", "trade", 13.5083, 1.0]
["2026-09-24T15:31:35.500053+00:00", "trade", 13.5524, 3.0]
["2026-09-24T15:31:35.503034+00:00", "trade", 13.5524, 10.0]
["2026-09-24T15:31:35.517557+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:31:37.856654+00:00", "trade", 13.5126, 6.0]
["2026-09-24T15:31:39.489998+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:31:39.494184+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:31:53.294304+00:00", "trade", 13.5124, 5.0]
["2026-09-24T15:31:54.709704+00:00", "trade", 13.5022, 209.0]
["2026-09-24T15:31:54.710067+00:00", "trade", 13.5022, 1.0]
["2026-09-24T15:31:57.318475+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:32:05.234086+00:00", "trade", 13.5106, 3.0]
["2026-09-24T15:32:10.098352+00:00", "trade", 13.5189, 100.0]
["2026-09-24T15:32:16.051072+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:32:16.051530+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:32:16.573221+00:00", "trade", 13.5065, 44.0]
["2026-09-24T15:32:20.452421+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:32:23.361407+00:00", "trade", 13.51, 5.0]
["2026-09-24T15:32:27.436428+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:32:27.932351+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:32:27.932359+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:32:29.925900+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:32:30.999894+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:32:30.999921+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:32:30.999935+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:32:30.999944+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:32:31.000400+00:00", "trade", 13.5, 90.0]
["2026-09-24T15:32:31.000464+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:32:31.000691+00:00", "trade", 13.51, 47.0]
["2026-09-24T15:32:31.000968+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:32:31.000998+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:32:31.001472+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:32:31.008464+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:32:31.008473+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:32:31.008515+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:32:31.021250+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:32:31.021367+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:32:31.021822+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:32:31.022525+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:32:31.022980+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:32:35.376930+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:32:36.474716+00:00", "trade", 13.5527, 6.0]
["2026-09-24T15:32:37.015619+00:00", "trade", 13.5527, 157.0]
["2026-09-24T15:32:37.016757+00:00", "trade", 13.5527, 9.0]
["2026-09-24T15:32:40.794019+00:00", "trade", 13.5573, 100.0]
["2026-09-24T15:32:45.842297+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:32:47.541586+00:00", "trade", 13.5053, 1.0]
["2026-09-24T15:32:47.543338+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:32:47.543798+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:32:55.497377+00:00", "trade", 13.5573, 20.0]
["2026-09-24T15:32:57.124228+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:32:57.124702+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:06.010148+00:00", "trade", 13.515, 13.0]
["2026-09-24T15:33:06.010272+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:06.010297+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:06.010716+00:00", "trade", 13.515, 10.0]
["2026-09-24T15:33:06.014164+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:06.029122+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:33:06.047180+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:06.047894+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:06.048349+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:10.571103+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:16.570841+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:16.646917+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:16.657133+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:18.353974+00:00", "trade", 13.5142, 1.0]
["2026-09-24T15:33:18.355908+00:00", "trade", 13.5142, 22.0]
["2026-09-24T15:33:24.614557+00:00", "trade", 13.5561, 15.0]
["2026-09-24T15:33:27.206011+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:27.206860+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:28.551950+00:00", "trade", 13.516, 1.0]
["2026-09-24T15:33:28.895612+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:33:28.895957+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:33:28.896416+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:33:29.652144+00:00", "trade", 13.52, 4.0]
["2026-09-24T15:33:30.214607+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:33:32.876446+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:33:32.876546+00:00", "trade", 13.51, 500.0]
["2026-09-24T15:33:32.876546+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:33:32.877057+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:33:32.887452+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:32.887736+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:32.887751+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:32.888614+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:32.888667+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:32.907277+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:33.432712+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:33:33.432773+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:33:33.432800+00:00", "trade", 13.515, 300.0]
["2026-09-24T15:33:33.432804+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:33:33.432804+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:33:33.432829+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:33:33.432833+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:33:33.432883+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:33:33.432973+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:33:33.433270+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:33:33.433745+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:33:33.433981+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:33.439728+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:33:33.440187+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:33:33.441231+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:33:33.442008+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:33:33.442305+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:33:33.443027+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:33:33.443745+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:33:33.465197+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:33:33.914119+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:33:48.143597+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:33:52.712720+00:00", "trade", 13.5147, 1.0]
["2026-09-24T15:33:55.354531+00:00", "trade", 13.5135, 5.0]
["2026-09-24T15:33:58.639866+00:00", "trade", 13.5199, 34.0]
["2026-09-24T15:33:58.642517+00:00", "trade", 13.5141, 1.0]
["2026-09-24T15:33:58.644214+00:00", "trade", 13.5147, 1.0]
["2026-09-24T15:34:07.108307+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:34:13.267324+00:00", "trade", 13.515, 300.0]
["2026-09-24T15:34:13.269737+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:34:13.292045+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:34:13.298120+00:00", "trade", 13.515, 100.0]
["2026-09-24T15:34:13.299164+00:00", "trade", 13.515, 300.0]
["2026-09-24T15:34:13.299225+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:34:13.299673+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:34:13.299685+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:34:13.329599+00:00", "trade", 13.515, 5.0]
["2026-09-24T15:34:16.926069+00:00", "trade", 13.515, 50.0]
["2026-09-24T15:34:16.926257+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:34:16.926259+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:34:16.926260+00:00", "trade", 13.53, 74.0]
["2026-09-24T15:34:16.926262+00:00", "trade", 13.53, 10.0]
["2026-09-24T15:34:16.926266+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:34:16.926282+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:34:16.926283+00:00", "trade", 13.53, 5.0]
["2026-09-24T15:34:16.926285+00:00", "trade", 13.53, 5.0]
["2026-09-24T15:34:16.926286+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:34:16.926290+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:34:16.926307+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:16.926314+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:16.926327+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:16.926368+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:16.926522+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:16.926559+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:16.926563+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:34:16.926567+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:34:16.926567+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:16.926569+00:00", "trade", 13.53, 76.0]
["2026-09-24T15:34:16.926573+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:16.926590+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:34:16.926619+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:34:16.926650+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:16.926674+00:00", "trade", 13.53, 20.0]
["2026-09-24T15:34:16.926674+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:34:16.926769+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:16.926837+00:00", "trade", 13.53, 125.0]
["2026-09-24T15:34:16.926859+00:00", "trade", 13.53, 200.0]
["2026-09-24T15:34:16.926862+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:34:16.926863+00:00", "trade", 13.53, 40.0]
["2026-09-24T15:34:16.926863+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:34:16.926863+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:34:16.926864+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:34:16.926891+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:16.926924+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:16.926973+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:34:16.926976+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:34:16.927013+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:34:16.927128+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:34:16.927260+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:16.927464+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:16.927931+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:16.927933+00:00", "trade", 13.53, 28.0]
["2026-09-24T15:34:16.928282+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:16.928299+00:00", "trade", 13.53, 5.0]
["2026-09-24T15:34:16.928755+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:16.928766+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:16.929217+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:16.929224+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:16.929267+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:16.930940+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:16.931508+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:16.932128+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:34:16.932134+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:34:16.932262+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:34:16.932273+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:34:16.934618+00:00", "trade", 13.53, 46.0]
["2026-09-24T15:34:16.936469+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:34:16.937301+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:34:16.939610+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:16.939635+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:16.940144+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:16.942413+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:34:16.957047+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:16.981410+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:34:17.252079+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:17.252278+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:17.749965+00:00", "trade", 13.535, 100.0]
["2026-09-24T15:34:21.716614+00:00", "trade", 13.5227, 8.0]
["2026-09-24T15:34:21.716729+00:00", "trade", 13.5227, 10.0]
["2026-09-24T15:34:26.019141+00:00", "trade", 13.53, 50.0]
["2026-09-24T15:34:26.019507+00:00", "trade", 13.53, 125.0]
["2026-09-24T15:34:26.019711+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:34:26.019764+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:34:26.019864+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:26.019978+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:26.033978+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:34:26.945166+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:34:26.945166+00:00", "quote", 13.52, 13.55]
["2026-09-24T15:34:26.945167+00:00", "trade", 13.52, 35.0]
["2026-09-24T15:34:26.945176+00:00", "trade", 13.53, 97.0]
["2026-09-24T15:34:26.945186+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:26.945200+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:26.945214+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:26.945221+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:26.945235+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:26.945241+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:26.945248+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:26.945272+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:34:26.945277+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:26.945279+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:34:26.945279+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:34:26.945384+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:26.945445+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:26.945477+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:26.945665+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:26.945817+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:26.947501+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:26.965350+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:26.982437+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:34:26.982823+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:26.983338+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:26.983364+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:34:26.983370+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:34:26.983440+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:26.983522+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:26.983659+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:26.983974+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:26.984056+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:26.984126+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:26.995735+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:27.029859+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:27.781569+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:28.054724+00:00", "trade", 13.5231, 2.0]
["2026-09-24T15:34:28.056684+00:00", "trade", 13.5231, 1.0]
["2026-09-24T15:34:28.057180+00:00", "trade", 13.5231, 1.0]
["2026-09-24T15:34:28.058151+00:00", "trade", 13.5231, 1.0]
["2026-09-24T15:34:28.580497+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:29.515521+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:34:31.128787+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.128875+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:34:31.129141+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.129167+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.129838+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.131126+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.131255+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.131771+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.131854+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.132215+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.132798+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.182263+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:34:31.182605+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.182631+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.183054+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.183344+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.183779+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.226445+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.226545+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:34:31.226694+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.226719+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.227436+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.227868+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.228107+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.261106+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:34:31.261473+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.262219+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.262597+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:34:31.262697+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.263056+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:34:31.263388+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:34:31.263413+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.263433+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:34:31.263458+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:34:31.263884+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.263903+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:34:31.264351+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:34:31.264374+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:31.264404+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:34:31.264427+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:34:31.498345+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:34:31.499287+00:00", "quote", 13.51, 13.55]
["2026-09-24T15:34:32.361767+00:00", "trade", 13.52, 10.0]
["2026-09-24T15:34:32.361791+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:32.361806+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:32.361813+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:32.361820+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:32.362049+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:32.362236+00:00", "trade", 13.52, 10.0]
["2026-09-24T15:34:32.362307+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:32.362428+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:32.362574+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:32.362648+00:00", "trade", 13.52, 10.0]
["2026-09-24T15:34:36.147824+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:36.148225+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:34:39.733486+00:00", "trade", 13.5267, 1.0]
["2026-09-24T15:34:41.127599+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:41.128233+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:41.250586+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:41.828203+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:44.028175+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:34:44.028246+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:34:44.028311+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:34:44.028333+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:34:44.028337+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:34:44.029179+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:34:44.107822+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:34:44.252241+00:00", "trade", 13.52, 4.0]
["2026-09-24T15:34:44.834701+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:34:48.165059+00:00", "trade", 13.5322, 10.0]
["2026-09-24T15:34:57.328106+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:34:57.328115+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:34:57.328596+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:34:58.655975+00:00", "trade", 13.5268, 2.0]
["2026-09-24T15:35:04.182353+00:00", "trade", 13.5215, 2.0]
["2026-09-24T15:35:11.242192+00:00", "trade", 13.5215, 30.0]
["2026-09-24T15:35:12.611574+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:35:12.620714+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:35:12.621536+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:35:12.648606+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:35:12.653299+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:35:16.452473+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:35:18.199957+00:00", "trade", 13.5041, 20.0]
["2026-09-24T15:35:25.508030+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:35:26.848501+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:35:26.933451+00:00", "trade", 13.525, 55.0]
["2026-09-24T15:35:29.093060+00:00", "trade", 13.5221, 1.0]
["2026-09-24T15:35:33.954047+00:00", "trade", 13.5224, 84.0]
["2026-09-24T15:35:35.500279+00:00", "trade", 13.5221, 2.0]
["2026-09-24T15:35:38.335745+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:35:43.530070+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:35:43.530071+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:35:43.530072+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:35:43.530073+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:35:43.530074+00:00", "trade", 13.5, 23.0]
["2026-09-24T15:35:43.530077+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:35:43.530078+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:35:43.530085+00:00", "quote", 13.5, 13.54]
["2026-09-24T15:35:43.530106+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:43.530126+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:43.530161+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:35:43.530331+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:35:43.530439+00:00", "trade", 13.5, 4.0]
["2026-09-24T15:35:43.530460+00:00", "trade", 13.5, 94.0]
["2026-09-24T15:35:43.530544+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:35:43.530610+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:35:43.530619+00:00", "trade", 13.5, 4.0]
["2026-09-24T15:35:43.530673+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:35:43.530765+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:35:43.531088+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:35:43.531355+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:35:43.531494+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:35:43.531578+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:35:43.535632+00:00", "trade", 13.5, 30.0]
["2026-09-24T15:35:43.550460+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:35:45.039444+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:35:45.439792+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:35:46.994307+00:00", "trade", 13.5205, 11.0]
["2026-09-24T15:35:46.996094+00:00", "trade", 13.5205, 6.0]
["2026-09-24T15:35:46.996644+00:00", "trade", 13.5205, 1.0]
["2026-09-24T15:35:46.997499+00:00", "trade", 13.5205, 1.0]
["2026-09-24T15:35:46.998716+00:00", "trade", 13.5205, 15.0]
["2026-09-24T15:35:47.759860+00:00", "trade", 13.5064, 1.0]
["2026-09-24T15:35:48.515988+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:35:48.516032+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:35:48.733747+00:00", "trade", 13.5209, 100.0]
["2026-09-24T15:35:49.397793+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:35:49.397797+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:35:49.409941+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:35:50.377521+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:35:51.948733+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:35:51.949167+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:35:53.014101+00:00", "trade", 13.5209, 14.0]
["2026-09-24T15:35:53.030486+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:35:53.030957+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:35:53.033583+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:35:57.914127+00:00", "trade", 13.5064, 1.0]
["2026-09-24T15:35:59.626647+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:35:59.627203+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:02.320521+00:00", "trade", 13.5, 25.0]
["2026-09-24T15:36:02.321522+00:00", "trade", 13.5, 25.0]
["2026-09-24T15:36:02.322363+00:00", "trade", 13.5, 25.0]
["2026-09-24T15:36:02.322878+00:00", "trade", 13.5, 25.0]
["2026-09-24T15:36:02.323781+00:00", "trade", 13.5, 25.0]
["2026-09-24T15:36:02.324162+00:00", "trade", 13.5, 25.0]
["2026-09-24T15:36:02.324778+00:00", "trade", 13.5, 25.0]
["2026-09-24T15:36:02.325419+00:00", "trade", 13.5, 25.0]
["2026-09-24T15:36:02.326258+00:00", "trade", 13.5, 25.0]
["2026-09-24T15:36:02.326951+00:00", "trade", 13.5, 25.0]
["2026-09-24T15:36:02.327588+00:00", "trade", 13.5, 25.0]
["2026-09-24T15:36:02.328081+00:00", "trade", 13.5, 25.0]
["2026-09-24T15:36:02.390356+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:02.957109+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:02.958225+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:02.961467+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:03.819862+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:06.979982+00:00", "trade", 13.5, 25.0]
["2026-09-24T15:36:08.058916+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:08.258084+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:08.423460+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:08.805874+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:12.353668+00:00", "trade", 13.5202, 11.0]
["2026-09-24T15:36:14.118555+00:00", "trade", 13.5042, 2.0]
["2026-09-24T15:36:14.254653+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:14.256670+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:16.753119+00:00", "trade", 13.5239, 5.0]
["2026-09-24T15:36:17.107710+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:17.107736+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:17.107989+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:17.108478+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:17.108535+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:26.174046+00:00", "trade", 13.5202, 12.0]
["2026-09-24T15:36:26.374914+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:36:29.969715+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:32.048395+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:32.593200+00:00", "trade", 13.5034, 9.0]
["2026-09-24T15:36:32.594933+00:00", "trade", 13.5034, 5.0]
["2026-09-24T15:36:32.596184+00:00", "trade", 13.5034, 37.0]
["2026-09-24T15:36:33.134255+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:33.134711+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:33.134771+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:34.814014+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:39.643219+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:39.643674+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:41.128927+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:36:48.928266+00:00", "trade", 13.5, 78.0]
["2026-09-24T15:36:48.928311+00:00", "trade", 13.5, 78.0]
["2026-09-24T15:36:49.388246+00:00", "trade", 13.523, 24.0]
["2026-09-24T15:37:03.593520+00:00", "trade", 13.503, 12.0]
["2026-09-24T15:37:03.595760+00:00", "trade", 13.5196, 10.0]
["2026-09-24T15:37:08.253414+00:00", "trade", 13.5039, 2.0]
["2026-09-24T15:37:08.255066+00:00", "trade", 13.5039, 3.0]
["2026-09-24T15:37:16.113265+00:00", "trade", 13.5032, 2.0]
["2026-09-24T15:37:16.239749+00:00", "trade", 13.4809, 675.0]
["2026-09-24T15:37:16.240112+00:00", "trade", 13.4809, 1.0]
["2026-09-24T15:37:19.293673+00:00", "trade", 13.4868, 3.0]
["2026-09-24T15:37:20.240383+00:00", "trade", 13.5, 2.0]
["2026-09-24T15:37:30.168301+00:00", "trade", 13.4918, 80.0]
["2026-09-24T15:37:34.133122+00:00", "trade", 13.5169, 1.0]
["2026-09-24T15:37:37.152992+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:37:49.750312+00:00", "trade", 13.5, 10.0]
["2026-09-24T15:37:49.750503+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:37:49.755593+00:00", "trade", 13.5, 4.0]
["2026-09-24T15:37:49.757027+00:00", "trade", 13.5, 10.0]
["2026-09-24T15:37:57.113481+00:00", "trade", 13.4836, 1.0]
["2026-09-24T15:38:08.064914+00:00", "trade", 13.5, 110.0]
["2026-09-24T15:38:11.373696+00:00", "trade", 13.4849, 7.0]
["2026-09-24T15:38:11.375616+00:00", "trade", 13.4849, 1.0]
["2026-09-24T15:38:11.376931+00:00", "trade", 13.4849, 1.0]
["2026-09-24T15:38:11.377923+00:00", "trade", 13.4849, 1.0]
["2026-09-24T15:38:14.895931+00:00", "trade", 13.5, 300.0]
["2026-09-24T15:38:14.895931+00:00", "trade", 13.5, 150.0]
["2026-09-24T15:38:14.895935+00:00", "trade", 13.5, 150.0]
["2026-09-24T15:38:14.895948+00:00", "trade", 13.5, 150.0]
["2026-09-24T15:38:14.895950+00:00", "trade", 13.5, 150.0]
["2026-09-24T15:38:14.896069+00:00", "trade", 13.5, 150.0]
["2026-09-24T15:38:14.896107+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:38:14.896118+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:38:14.896126+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:38:14.896137+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:38:14.896206+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:38:14.896325+00:00", "trade", 13.5, 150.0]
["2026-09-24T15:38:14.905979+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:38:25.508367+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:38:28.668547+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:38:28.668572+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:38:29.152658+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:38:29.632425+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:38:29.632448+00:00", "quote", 13.48, 13.52]
["2026-09-24T15:38:29.632492+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:29.632825+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:29.632869+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:29.633091+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:32.668433+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:35.163776+00:00", "trade", 13.4999, 1.0]
["2026-09-24T15:38:35.164684+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:35.695155+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:36.673911+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:38.029538+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:38.692083+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:38.902279+00:00", "trade", 13.4984, 21.0]
["2026-09-24T15:38:38.905108+00:00", "trade", 13.4984, 6.0]
["2026-09-24T15:38:40.907577+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:40.907603+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:40.909105+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:44.052040+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:44.059764+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:44.059808+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:44.661268+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:45.314067+00:00", "trade", 13.4999, 3.0]
["2026-09-24T15:38:48.146425+00:00", "trade", 13.505, 2.0]
["2026-09-24T15:38:53.293723+00:00", "trade", 13.5133, 100.0]
["2026-09-24T15:38:53.329240+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:38:57.209668+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:39:01.158732+00:00", "trade", 13.4901, 50.0]
["2026-09-24T15:39:04.204883+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:39:04.204910+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:39:04.205323+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:39:04.205724+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:39:04.206083+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:39:04.266911+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:39:04.281837+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:39:04.282001+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:39:04.335753+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:39:04.335783+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:39:05.848599+00:00", "trade", 13.52, 10.0]
["2026-09-24T15:39:05.848600+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:39:05.848703+00:00", "trade", 13.52, 99.0]
["2026-09-24T15:39:05.848729+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:05.848737+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:05.848750+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:05.848757+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:05.848764+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:05.848770+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:05.848791+00:00", "trade", 13.52, 48.0]
["2026-09-24T15:39:05.848903+00:00", "trade", 13.52, 90.0]
["2026-09-24T15:39:05.848995+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:05.849002+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:05.849023+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:05.849098+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:39:05.849099+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:39:05.849099+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:05.849160+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:39:05.849172+00:00", "trade", 13.52, 10.0]
["2026-09-24T15:39:05.849505+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:05.849574+00:00", "trade", 13.52, 34.0]
["2026-09-24T15:39:05.849575+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:39:05.849714+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:39:05.849909+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:39:05.853917+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:05.916390+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:05.930439+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:06.049770+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:06.904857+00:00", "trade", 13.52, 10.0]
["2026-09-24T15:39:08.701086+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:13.589193+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:16.334064+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:16.334768+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:16.804907+00:00", "trade", 13.52, 10.0]
["2026-09-24T15:39:16.804972+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:16.805696+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:16.806217+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:17.010715+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:22.195380+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:22.195436+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:22.195909+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:22.196646+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:22.257417+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:39:24.314639+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:39:24.314665+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:24.314680+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:24.314689+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:24.314696+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:24.314890+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:24.314905+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:24.314921+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:24.314929+00:00", "trade", 13.51, 20.0]
["2026-09-24T15:39:24.314937+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:39:24.314939+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:24.315091+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:39:24.315197+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:39:24.315198+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:39:24.315260+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:39:24.315267+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:39:24.315288+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:39:24.315418+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:39:24.316012+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:39:24.316211+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:39:24.365173+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:39:24.365180+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:39:24.365588+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:39:27.153629+00:00", "trade", 13.51, 3332.0]
["2026-09-24T15:39:28.127881+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:39:28.128131+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:39:28.128305+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:39:28.128332+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:39:28.128700+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:39:28.128719+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:39:28.129166+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:39:28.129184+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:39:28.129501+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:39:28.247882+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:39:35.174676+00:00", "trade", 13.5109, 1.0]
["2026-09-24T15:39:40.228342+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:39:40.228718+00:00", "trade", 13.51, 42.0]
["2026-09-24T15:39:41.424113+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:39:41.424444+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:39:44.008784+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:39:44.009114+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:39:44.912458+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:39:44.912786+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:39:49.047820+00:00", "trade", 13.5045, 27.0]
["2026-09-24T15:39:51.014354+00:00", "trade", 13.5109, 1.0]
["2026-09-24T15:39:51.031355+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:39:51.031818+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:39:52.207927+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:39:59.033690+00:00", "trade", 13.5126, 13.0]
["2026-09-24T15:40:07.563027+00:00", "trade", 13.5126, 5.0]
["2026-09-24T15:40:11.308439+00:00", "trade", 13.51, 11.0]
["2026-09-24T15:40:18.199784+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:40:24.293698+00:00", "trade", 13.5125, 6.0]
["2026-09-24T15:40:24.313164+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:40:24.374202+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:40:26.634643+00:00", "trade", 13.51, 3.0]
["2026-09-24T15:40:27.894334+00:00", "trade", 13.5125, 1.0]
["2026-09-24T15:40:27.896243+00:00", "trade", 13.5125, 19.0]
["2026-09-24T15:40:29.553151+00:00", "trade", 13.51, 289.0]
["2026-09-24T15:40:54.313016+00:00", "trade", 13.5052, 100.0]
["2026-09-24T15:40:55.784358+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:40:55.784393+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:40:55.784417+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:40:55.874267+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:40:55.874300+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:00.868205+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:00.868232+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:00.869536+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:00.942746+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:05.866644+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:05.866671+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:05.902628+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:05.902660+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:06.075803+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:41:18.993913+00:00", "trade", 13.5071, 4.0]
["2026-09-24T15:41:18.997364+00:00", "trade", 13.5071, 19.0]
["2026-09-24T15:41:19.365080+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:19.365108+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:19.365889+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:19.416858+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:20.339884+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:20.339911+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:24.337850+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:30.663256+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:30.663281+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:30.705149+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:30.705156+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:30.723455+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:30.723480+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:30.759095+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:30.759125+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:35.953863+00:00", "trade", 13.5059, 1.0]
["2026-09-24T15:41:41.543275+00:00", "trade", 13.53, 30.0]
["2026-09-24T15:41:41.543299+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:41.543306+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:41.543330+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:41:41.543993+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:41:41.544060+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:41:41.550355+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:41:41.550732+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:41:41.551061+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:41.551116+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:41.551273+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:41:41.551549+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:41.551744+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:41:41.552038+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:41.552268+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:41:41.552373+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:41.602541+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:41.695742+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:42.011218+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:44.407648+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:45.010982+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:46.712352+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:47.329469+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:52.971704+00:00", "trade", 13.5103, 1.0]
["2026-09-24T15:41:53.521302+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:41:56.684693+00:00", "trade", 13.51, 11.0]
["2026-09-24T15:41:57.448297+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:03.785001+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:03.785029+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:03.888747+00:00", "trade", 13.5171, 1.0]
["2026-09-24T15:42:04.686725+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:07.141384+00:00", "trade", 13.51, 40.0]
["2026-09-24T15:42:07.143750+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:42:15.413639+00:00", "trade", 13.5108, 20.0]
["2026-09-24T15:42:15.415544+00:00", "trade", 13.5108, 12.0]
["2026-09-24T15:42:15.416895+00:00", "trade", 13.5108, 3.0]
["2026-09-24T15:42:16.096012+00:00", "trade", 13.53, 2.0]
["2026-09-24T15:42:22.788758+00:00", "trade", 13.5101, 30.0]
["2026-09-24T15:42:23.300876+00:00", "trade", 13.5124, 6.0]
["2026-09-24T15:42:23.784414+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:24.785550+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:24.785577+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:25.010635+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:25.010693+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:25.032537+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:26.838714+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:27.284811+00:00", "trade", 13.51, 6.0]
["2026-09-24T15:42:27.286555+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:27.903446+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:35.374002+00:00", "trade", 13.5127, 100.0]
["2026-09-24T15:42:35.934765+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:36.047123+00:00", "trade", 13.53, 10.0]
["2026-09-24T15:42:36.047553+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:37.784374+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:38.784950+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:39.568063+00:00", "trade", 13.53, 2.0]
["2026-09-24T15:42:39.653054+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:39.653187+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:39.833607+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:40.094064+00:00", "trade", 13.5151, 1.0]
["2026-09-24T15:42:40.501980+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:40.687138+00:00", "trade", 13.51, 315.0]
["2026-09-24T15:42:40.699861+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:48.275306+00:00", "trade", 13.5126, 115.0]
["2026-09-24T15:42:48.276924+00:00", "trade", 13.5126, 38.0]
["2026-09-24T15:42:48.713181+00:00", "trade", 13.5109, 2.0]
["2026-09-24T15:42:48.784550+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:50.028061+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:50.028088+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:54.565667+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:54.565735+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:54.569683+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:42:58.470696+00:00", "trade", 13.51, 6.0]
["2026-09-24T15:42:59.586483+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:43:03.362691+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:05.084751+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:06.698047+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:11.463700+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:12.070914+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:13.327965+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:13.327989+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:17.687478+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:18.074634+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:43:18.074656+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:18.074663+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:18.074688+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:43:18.075244+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:43:18.075463+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:43:18.091467+00:00", "trade", 13.52, 6.0]
["2026-09-24T15:43:20.948136+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:43:20.953969+00:00", "trade", 13.51, 37.0]
["2026-09-24T15:43:20.954038+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:43:20.954554+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:43:20.954643+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:20.954804+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:43:20.955595+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:21.004971+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:22.673225+00:00", "trade", 13.5107, 10.0]
["2026-09-24T15:43:27.106642+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:43:27.106703+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:43:27.122759+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:27.297335+00:00", "trade", 13.51, 38.0]
["2026-09-24T15:43:28.417487+00:00", "trade", 13.5104, 5.0]
["2026-09-24T15:43:30.123504+00:00", "trade", 13.51, 6.0]
["2026-09-24T15:43:34.315909+00:00", "trade", 13.5259, 1.0]
["2026-09-24T15:43:45.988184+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:45.996255+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:43:48.128443+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:43:48.567700+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:51.225938+00:00", "trade", 13.5151, 4.0]
["2026-09-24T15:43:51.603068+00:00", "trade", 13.51, 5304.0]
["2026-09-24T15:43:51.951150+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:43:51.951256+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:52.439204+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:52.612784+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:53.613715+00:00", "trade", 13.5107, 1.0]
["2026-09-24T15:43:54.563142+00:00", "trade", 13.5, 83.0]
["2026-09-24T15:43:54.568066+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:43:54.569004+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:56.988094+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:56.988121+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:58.647870+00:00", "trade", 13.5118, 53.0]
["2026-09-24T15:43:58.649053+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:58.649088+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:58.649882+00:00", "trade", 13.5118, 12.0]
["2026-09-24T15:43:58.649922+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:58.649947+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:58.650868+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:43:58.685115+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:44:00.869600+00:00", "trade", 13.5106, 15.0]
["2026-09-24T15:44:00.871653+00:00", "trade", 13.5106, 3.0]
["2026-09-24T15:44:01.849831+00:00", "trade", 13.51, 6.0]
["2026-09-24T15:44:05.951538+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:44:08.108078+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:44:08.108643+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:44:18.548309+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:44:18.548335+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:44:18.851918+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:44:25.229121+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:44:25.229147+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:44:25.235925+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:44:32.626893+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:44:34.353934+00:00", "trade", 13.5107, 4.0]
["2026-09-24T15:44:34.424762+00:00", "trade", 13.51, 6.0]
["2026-09-24T15:44:35.096912+00:00", "trade", 13.5107, 11.0]
["2026-09-24T15:44:37.471704+00:00", "trade", 13.5107, 1.0]
["2026-09-24T15:44:39.370541+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:44:39.370550+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:44:39.370568+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:44:39.788455+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:44:39.794538+00:00", "trade", 13.51, 3.0]
["2026-09-24T15:44:40.075495+00:00", "trade", 13.51, 42.0]
["2026-09-24T15:44:47.063265+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:44:48.439125+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:44:48.822505+00:00", "trade", 13.5073, 28.0]
["2026-09-24T15:44:59.268412+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:45:01.961358+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:45:03.306387+00:00", "trade", 13.53, 14.0]
["2026-09-24T15:45:03.306397+00:00", "trade", 13.53, 55.0]
["2026-09-24T15:45:03.306397+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:45:03.306398+00:00", "trade", 13.53, 38.0]
["2026-09-24T15:45:03.306401+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:03.306401+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:03.306405+00:00", "trade", 13.53, 53.0]
["2026-09-24T15:45:03.306405+00:00", "trade", 13.53, 200.0]
["2026-09-24T15:45:03.306411+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:45:03.306420+00:00", "trade", 13.53, 400.0]
["2026-09-24T15:45:03.306421+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:03.306422+00:00", "trade", 13.53, 37.0]
["2026-09-24T15:45:03.306446+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:45:03.306452+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:45:03.306459+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:03.306475+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:03.306595+00:00", "trade", 13.53, 163.0]
["2026-09-24T15:45:03.306635+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:03.306673+00:00", "trade", 13.53, 1.0]
["2026-09-24T15:45:03.306680+00:00", "trade", 13.53, 9.0]
["2026-09-24T15:45:03.306774+00:00", "trade", 13.53, 14.0]
["2026-09-24T15:45:03.306781+00:00", "trade", 13.53, 86.0]
["2026-09-24T15:45:03.306803+00:00", "trade", 13.53, 90.0]
["2026-09-24T15:45:03.306806+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:03.306807+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:03.306807+00:00", "trade", 13.53, 41.0]
["2026-09-24T15:45:03.306837+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:03.306837+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:03.306874+00:00", "trade", 13.53, 14.0]
["2026-09-24T15:45:03.306879+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:03.306998+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:45:03.307041+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:45:03.307108+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:45:03.307293+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:45:03.308211+00:00", "trade", 13.53, 100.0]
["2026-09-24T15:45:03.310569+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:45:03.310570+00:00", "trade", 13.52, 10.0]
["2026-09-24T15:45:03.310590+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:03.310596+00:00", "trade", 13.53, 300.0]
["2026-09-24T15:45:03.310597+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:03.310611+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:03.310624+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:03.310638+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:03.310645+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:03.310658+00:00", "trade", 13.52, 10.0]
["2026-09-24T15:45:03.310659+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:45:03.310696+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:03.310837+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:03.310857+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:03.310886+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:03.310913+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:03.310920+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:03.310924+00:00", "trade", 13.51, 10.0]
["2026-09-24T15:45:03.310944+00:00", "trade", 13.52, 200.0]
["2026-09-24T15:45:03.310945+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:45:03.310949+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:45:03.310951+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:45:03.310959+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:45:03.311006+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:03.311082+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:03.311088+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:03.311095+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:03.311113+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:03.311154+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:03.311172+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:03.311191+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:45:03.311191+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:45:03.311255+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311287+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311338+00:00", "trade", 13.5, 56.0]
["2026-09-24T15:45:03.311339+00:00", "trade", 13.5, 58.0]
["2026-09-24T15:45:03.311345+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311351+00:00", "trade", 13.5, 27.0]
["2026-09-24T15:45:03.311370+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311386+00:00", "trade", 13.5, 15.0]
["2026-09-24T15:45:03.311387+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:45:03.311390+00:00", "trade", 13.5, 51.0]
["2026-09-24T15:45:03.311390+00:00", "trade", 13.5, 51.0]
["2026-09-24T15:45:03.311393+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311414+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311421+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311428+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311448+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311462+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311574+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311621+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311633+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311659+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:45:03.311660+00:00", "trade", 13.5, 8.0]
["2026-09-24T15:45:03.311664+00:00", "trade", 13.5, 6.0]
["2026-09-24T15:45:03.311672+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:45:03.311758+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311808+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311823+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311831+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311837+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:03.311928+00:00", "trade", 13.5, 67.0]
["2026-09-24T15:45:03.311930+00:00", "trade", 13.5, 33.0]
["2026-09-24T15:45:03.311930+00:00", "trade", 13.5, 55.0]
["2026-09-24T15:45:03.311930+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:03.311994+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:45:03.312021+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:45:03.315615+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:45:03.315641+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:45:03.316010+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:03.321831+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:03.327041+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:03.347046+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:03.347072+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:04.452279+00:00", "trade", 13.5, 5.0]
["2026-09-24T15:45:04.453726+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:04.498272+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:05.087976+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:05.374470+00:00", "trade", 13.5225, 1.0]
["2026-09-24T15:45:06.607650+00:00", "trade", 13.5, 5.0]
["2026-09-24T15:45:06.608137+00:00", "trade", 13.5, 6.0]
["2026-09-24T15:45:13.034558+00:00", "trade", 13.5226, 12.0]
["2026-09-24T15:45:13.036406+00:00", "trade", 13.5226, 5.0]
["2026-09-24T15:45:13.037253+00:00", "trade", 13.5226, 1.0]
["2026-09-24T15:45:13.050947+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:15.570901+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:16.278516+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:17.105457+00:00", "trade", 13.5226, 6.0]
["2026-09-24T15:45:17.220950+00:00", "trade", 13.5084, 200.0]
["2026-09-24T15:45:17.281936+00:00", "trade", 13.5, 2.0]
["2026-09-24T15:45:17.677879+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:18.768115+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:18.870983+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:20.807036+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:21.314374+00:00", "trade", 13.5218, 1.0]
["2026-09-24T15:45:21.832035+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:25.878016+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:25.897108+00:00", "trade", 13.51, 11.0]
["2026-09-24T15:45:25.897593+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:26.907966+00:00", "trade", 13.5, 1.0]
["2026-09-24T15:45:28.202209+00:00", "trade", 13.5148, 28.0]
["2026-09-24T15:45:30.947926+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:36.375014+00:00", "trade", 13.5, 36.0]
["2026-09-24T15:45:37.483197+00:00", "trade", 13.5216, 1.0]
["2026-09-24T15:45:39.614746+00:00", "trade", 13.51, 56.0]
["2026-09-24T15:45:39.614747+00:00", "trade", 13.51, 24.0]
["2026-09-24T15:45:39.614840+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:39.615228+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:39.621843+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:40.339689+00:00", "trade", 13.5214, 3.0]
["2026-09-24T15:45:41.814982+00:00", "trade", 13.51, 64.0]
["2026-09-24T15:45:41.951555+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:41.951581+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:42.139172+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:42.139862+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:44.059627+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:45:44.059629+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:45.046933+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:45:45.393650+00:00", "trade", 13.5103, 1.0]
["2026-09-24T15:45:45.395887+00:00", "trade", 13.5103, 3.0]
["2026-09-24T15:45:45.631730+00:00", "trade", 13.51, 30.0]
["2026-09-24T15:45:45.631750+00:00", "trade", 13.51, 68.0]
["2026-09-24T15:45:45.631751+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:45:45.631770+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:45.631777+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:45.631791+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:45.631805+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:45.631870+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:45.631981+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:45.632024+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:45:45.632123+00:00", "quote", 13.5, 13.51]
["2026-09-24T15:45:45.632185+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:45:45.632206+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:45:45.632214+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:45:45.632233+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:45:45.632240+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:45:45.632247+00:00", "quote", 13.5, 13.52]
["2026-09-24T15:45:45.632261+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:45.632271+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:45:45.632275+00:00", "trade", 13.52, 40.0]
["2026-09-24T15:45:45.632275+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:45.632280+00:00", "trade", 13.52, 5.0]
["2026-09-24T15:45:45.632281+00:00", "trade", 13.52, 363.0]
["2026-09-24T15:45:45.632282+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:45.632301+00:00", "trade", 13.52, 37.0]
["2026-09-24T15:45:45.632309+00:00", "trade", 13.51, 8.0]
["2026-09-24T15:45:45.632311+00:00", "trade", 13.51, 76.0]
["2026-09-24T15:45:45.632311+00:00", "trade", 13.51, 11.0]
["2026-09-24T15:45:45.632347+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:45.632353+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:45.632360+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:45.632374+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:45.632394+00:00", "trade", 13.51, 13.0]
["2026-09-24T15:45:45.632404+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:45:45.632408+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:45:45.632467+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:45:45.632474+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:45.632680+00:00", "trade", 13.52, 100.0]
["2026-09-24T15:45:45.632901+00:00", "quote", 13.52, 13.53]
["2026-09-24T15:45:45.633253+00:00", "quote", 13.52, 13.54]
["2026-09-24T15:45:45.633332+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:45:45.633467+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:45:45.636320+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:45:45.637372+00:00", "trade", 13.52, 50.0]
["2026-09-24T15:45:45.637455+00:00", "trade", 13.52, 50.0]
["2026-09-24T15:45:45.653433+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:45:46.122735+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:45:46.768014+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:45:47.051599+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:45:47.052050+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:45:50.968068+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:45:50.968095+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:45:53.227684+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:45:53.231134+00:00", "trade", 13.525, 50.0]
["2026-09-24T15:45:53.231583+00:00", "trade", 13.525, 150.0]
["2026-09-24T15:45:53.231613+00:00", "trade", 13.525, 50.0]
["2026-09-24T15:45:53.232064+00:00", "trade", 13.525, 150.0]
["2026-09-24T15:45:53.232080+00:00", "trade", 13.525, 50.0]
["2026-09-24T15:45:53.232184+00:00", "trade", 13.525, 50.0]
["2026-09-24T15:45:53.232221+00:00", "trade", 13.525, 50.0]
["2026-09-24T15:45:53.232514+00:00", "trade", 13.525, 150.0]
["2026-09-24T15:45:53.232532+00:00", "trade", 13.525, 50.0]
["2026-09-24T15:45:53.232815+00:00", "trade", 13.525, 145.0]
["2026-09-24T15:45:53.232972+00:00", "trade", 13.525, 50.0]
["2026-09-24T15:45:53.232989+00:00", "trade", 13.525, 50.0]
["2026-09-24T15:45:54.033493+00:00", "trade", 13.5113, 10.0]
["2026-09-24T15:45:54.390820+00:00", "trade", 13.525, 1600.0]
["2026-09-24T15:45:54.407498+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:45:56.517254+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:45:56.517260+00:00", "trade", 13.525, 100.0]
["2026-09-24T15:45:59.753364+00:00", "trade", 13.5218, 1.0]
["2026-09-24T15:46:00.889844+00:00", "quote", 13.51, 13.54]
["2026-09-24T15:46:00.893268+00:00", "trade", 13.52, 14.0]
["2026-09-24T15:46:00.893294+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:00.893300+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:00.893307+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:00.893314+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:00.893321+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:00.893328+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:00.893341+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:00.893620+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:00.893742+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:00.893974+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:00.898293+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:00.901325+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:03.233449+00:00", "trade", 13.5216, 10.0]
["2026-09-24T15:46:05.001387+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:05.001426+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:05.001449+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:05.002055+00:00", "quote", 13.51, 13.52]
["2026-09-24T15:46:05.184747+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:05.185167+00:00", "quote", 13.51, 13.53]
["2026-09-24T15:46:06.333046+00:00", "trade", 13.5125, 100.0]
["2026-09-24T15:46:08.507958+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:46:13.036563+00:00", "trade", 13.5125, 3.0]
["2026-09-24T15:46:13.038265+00:00", "trade", 13.5125, 2.0]
["2026-09-24T15:46:13.039706+00:00", "trade", 13.5125, 2.0]
["2026-09-24T15:46:15.557073+00:00", "trade", 13.5209, 1.0]
["2026-09-24T15:46:16.483602+00:00", "trade", 13.5209, 1.0]
["2026-09-24T15:46:28.209193+00:00", "trade", 13.51, 50.0]
["2026-09-24T15:46:28.209682+00:00", "trade", 13.51, 30.0]
["2026-09-24T15:46:35.854909+00:00", "trade", 13.5215, 2.0]
["2026-09-24T15:46:41.136339+00:00", "trade", 13.5126, 100.0]
["2026-09-24T15:46:41.137448+00:00", "trade", 13.5126, 79.0]
["2026-09-24T15:46:41.138626+00:00", "trade", 13.5126, 200.0]
["2026-09-24T15:46:41.139901+00:00", "trade", 13.5126, 6.0]
["2026-09-24T15:46:48.017955+00:00", "trade", 13.51, 1.0]
["2026-09-24T15:46:48.018008+00:00", "trade", 13.51, 30.0]
["2026-09-24T15:46:48.956388+00:00", "trade", 13.52, 1.0]
["2026-09-24T15:46:49.014626+00:00", "trade", 13.52, 18.0]
["2026-09-24T15:46:52.287576+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:46:52.288145+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:46:56.308037+00:00", "trade", 13.515, 1.0]
["2026-09-24T15:46:56.651529+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:47:05.654493+00:00", "trade", 13.5121, 1.0]
["2026-09-24T15:47:08.547890+00:00", "quote", 13.5, 13.53]
["2026-09-24T15:47:08.548300+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:16.393629+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:16.773940+00:00", "trade", 13.5126, 2.0]
["2026-09-24T15:47:16.776569+00:00", "trade", 13.5126, 9.0]
["2026-09-24T15:47:19.486606+00:00", "trade", 13.496, 200.0]
["2026-09-24T15:47:21.074357+00:00", "trade", 13.5135, 28.0]
["2026-09-24T15:47:21.849378+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:22.402603+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:22.893833+00:00", "trade", 13.5051, 6.0]
["2026-09-24T15:47:25.777205+00:00", "trade", 13.51, 5.0]
["2026-09-24T15:47:28.934903+00:00", "trade", 13.5199, 8.0]
["2026-09-24T15:47:28.937308+00:00", "trade", 13.5199, 5.0]
["2026-09-24T15:47:28.938129+00:00", "trade", 13.5199, 4.0]
["2026-09-24T15:47:28.938950+00:00", "trade", 13.5199, 25.0]
["2026-09-24T15:47:29.390501+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:35.228975+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:35.229005+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:42.116257+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:42.116292+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:42.116299+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:42.116313+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:42.148280+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:45.354532+00:00", "trade", 13.5039, 18.0]
["2026-09-24T15:47:45.355695+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:45.355750+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:45.356140+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:45.356159+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:45.356724+00:00", "trade", 13.5039, 1.0]
["2026-09-24T15:47:45.358814+00:00", "trade", 13.5039, 21.0]
["2026-09-24T15:47:48.018851+00:00", "trade", 13.51, 4.0]
["2026-09-24T15:47:48.914829+00:00", "trade", 13.5135, 5.0]
["2026-09-24T15:47:53.113807+00:00", "trade", 13.51, 75.0]
["2026-09-24T15:47:53.408864+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:54.709019+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:54.709045+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:54.709355+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:47:54.709494+00:00", "trade", 13.51, 2.0]
["2026-09-24T15:47:54.739736+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:54.739767+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:47:56.447474+00:00", "trade", 13.5196, 32.0]
["2026-09-24T15:47:58.529603+00:00", "trade", 13.5079, 1.0]
["2026-09-24T15:48:00.712879+00:00", "trade", 13.5051, 1.0]
["2026-09-24T15:48:00.908376+00:00", "trade", 13.51, 100.0]
["2026-09-24T15:48:12.294949+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:48:12.294969+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:48:12.295033+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:48:12.295069+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:48:12.295356+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:48:12.303581+00:00", "trade", 13.5, 200.0]
["2026-09-24T15:48:12.304718+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:48:12.310976+00:00", "trade", 13.5, 100.0]
["2026-09-24T15:48:14.616342+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:48:14.616389+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:48:14.616400+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:48:14.616915+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:48:19.174462+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:48:19.174490+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:48:19.591599+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:48:21.249984+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:48:21.250027+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:48:21.250047+00:00", "trade", 13.49, 125.0]
["2026-09-24T15:48:21.250071+00:00", "trade", 13.49, 125.0]
["2026-09-24T15:48:21.250108+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:48:21.250353+00:00", "trade", 13.49, 93.0]
["2026-09-24T15:48:21.250416+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:48:21.250483+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:48:21.250726+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:48:21.250870+00:00", "trade", 13.49, 63.0]
["2026-09-24T15:48:21.250871+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:48:21.250873+00:00", "trade", 13.49, 11.0]
["2026-09-24T15:48:21.250875+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:48:21.250878+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:48:21.250878+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:48:21.250879+00:00", "trade", 13.49, 11.0]
["2026-09-24T15:48:21.250881+00:00", "trade", 13.49, 10.0]
["2026-09-24T15:48:21.250882+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:48:21.250892+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:48:21.250898+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:48:21.250918+00:00", "trade", 13.49, 50.0]
["2026-09-24T15:48:21.250919+00:00", "quote", 13.49, 13.53]
["2026-09-24T15:48:21.250926+00:00", "trade", 13.49, 1.0]
["2026-09-24T15:48:21.250940+00:00", "quote", 13.49, 13.52]
["2026-09-24T15:48:21.250947+00:00", "quote", 13.49, 13.51]
["2026-09-24T15:48:21.250954+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:48:21.250961+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:48:21.250978+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:48:21.250989+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:48:21.251151+00:00", "quote", 13.49, 13.5]
["2026-09-24T15:48:21.251254+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:48:21.251255+00:00", "trade", 13.49, 48.0]
["2026-09-24T15:48:21.251255+00:00", "quote", 13.48, 13.5]
["2026-09-24T15:48:21.251319+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.251465+00:00", "trade", 13.485, 74.0]
["2026-09-24T15:48:21.251508+00:00", "trade", 13.49, 50.0]
["2026-09-24T15:48:21.251547+00:00", "trade", 13.48, 45.0]
["2026-09-24T15:48:21.251600+00:00", "trade", 13.49, 30.0]
["2026-09-24T15:48:21.251738+00:00", "trade", 13.49, 125.0]
["2026-09-24T15:48:21.254355+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254356+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:48:21.254357+00:00", "trade", 13.48, 13.0]
["2026-09-24T15:48:21.254367+00:00", "trade", 13.47, 500.0]
["2026-09-24T15:48:21.254367+00:00", "trade", 13.47, 30.0]
["2026-09-24T15:48:21.254373+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:48:21.254375+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:48:21.254376+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:48:21.254377+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:48:21.254409+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254416+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254423+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254433+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:48:21.254434+00:00", "trade", 13.45, 24.0]
["2026-09-24T15:48:21.254437+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254437+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254440+00:00", "trade", 13.48, 11.0]
["2026-09-24T15:48:21.254444+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254451+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254454+00:00", "trade", 13.48, 89.0]
["2026-09-24T15:48:21.254457+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254460+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:48:21.254461+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:48:21.254462+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254464+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254471+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254478+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254484+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254490+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254497+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254504+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254510+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254517+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254524+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254530+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254537+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254564+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254571+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254601+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254616+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254623+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254636+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254647+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:48:21.254648+00:00", "trade", 13.46, 31.0]
["2026-09-24T15:48:21.254650+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254651+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:48:21.254657+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:48:21.254657+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254671+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254678+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254684+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254691+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254697+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254703+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254710+00:00", "quote", 13.48, 13.49]
["2026-09-24T15:48:21.254729+00:00", "trade", 13.48, 100.0]
["2026-09-24T15:48:21.254729+00:00", "quote", 13.47, 13.49]
["2026-09-24T15:48:21.254730+00:00", "quote", 13.47, 13.49]
["2026-09-24T15:48:21.254737+00:00", "quote", 13.47, 13.49]
["2026-09-24T15:48:21.254739+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:48:21.254740+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.254750+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.254757+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.254758+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:48:21.254759+00:00", "trade", 13.46, 200.0]
["2026-09-24T15:48:21.254759+00:00", "trade", 13.46, 5.0]
["2026-09-24T15:48:21.254760+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:21.254772+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:21.254778+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:21.254785+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:21.254792+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:21.254798+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:21.254812+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:21.254819+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:21.254842+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:21.254849+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:21.254860+00:00", "trade", 13.46, 1.0]
["2026-09-24T15:48:21.254862+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:21.254869+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:21.254874+00:00", "trade", 13.46, 1.0]
["2026-09-24T15:48:21.254876+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:21.254889+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:21.254895+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:21.254902+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:21.254978+00:00", "trade", 13.49, 100.0]
["2026-09-24T15:48:21.255015+00:00", "quote", 13.45, 13.47]
["2026-09-24T15:48:21.255022+00:00", "quote", 13.45, 13.47]
["2026-09-24T15:48:21.255037+00:00", "quote", 13.45, 13.47]
["2026-09-24T15:48:21.255045+00:00", "quote", 13.45, 13.47]
["2026-09-24T15:48:21.255082+00:00", "quote", 13.45, 13.47]
["2026-09-24T15:48:21.255115+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:48:21.255414+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:21.255515+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:21.255925+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:21.256070+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:21.256456+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:21.258027+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:21.258609+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:21.261996+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:48:21.262204+00:00", "trade", 13.43, 1300.0]
["2026-09-24T15:48:21.267141+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.267180+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.267225+00:00", "trade", 13.43, 125.0]
["2026-09-24T15:48:21.267232+00:00", "trade", 13.43, 125.0]
["2026-09-24T15:48:21.267489+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.267576+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.267894+00:00", "trade", 13.43, 200.0]
["2026-09-24T15:48:21.267965+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.268032+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.268033+00:00", "trade", 13.43, 55.0]
["2026-09-24T15:48:21.268053+00:00", "quote", 13.43, 13.45]
["2026-09-24T15:48:21.268067+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:48:21.268083+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.268088+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.268089+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:48:21.268092+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:48:21.268093+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.268096+00:00", "quote", 13.42, 13.44]
["2026-09-24T15:48:21.268682+00:00", "quote", 13.42, 13.44]
["2026-09-24T15:48:21.268691+00:00", "quote", 13.42, 13.44]
["2026-09-24T15:48:21.268709+00:00", "trade", 13.42, 2.0]
["2026-09-24T15:48:21.268710+00:00", "quote", 13.42, 13.44]
["2026-09-24T15:48:21.268714+00:00", "quote", 13.42, 13.44]
["2026-09-24T15:48:21.270317+00:00", "trade", 13.43, 200.0]
["2026-09-24T15:48:21.270957+00:00", "trade", 13.43, 500.0]
["2026-09-24T15:48:21.272134+00:00", "trade", 13.47, 1.0]
["2026-09-24T15:48:21.272436+00:00", "trade", 13.43, 300.0]
["2026-09-24T15:48:21.272463+00:00", "quote", 13.42, 13.44]
["2026-09-24T15:48:21.272471+00:00", "quote", 13.42, 13.44]
["2026-09-24T15:48:21.272924+00:00", "trade", 13.43, 300.0]
["2026-09-24T15:48:21.272925+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.272926+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.273002+00:00", "quote", 13.42, 13.44]
["2026-09-24T15:48:21.273442+00:00", "trade", 13.43, 150.0]
["2026-09-24T15:48:21.273452+00:00", "quote", 13.42, 13.44]
["2026-09-24T15:48:21.273467+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.273492+00:00", "trade", 13.43, 150.0]
["2026-09-24T15:48:21.273702+00:00", "trade", 13.43, 50.0]
["2026-09-24T15:48:21.274221+00:00", "trade", 13.43, 150.0]
["2026-09-24T15:48:21.274794+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.274814+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.275200+00:00", "quote", 13.4, 13.44]
["2026-09-24T15:48:21.275223+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.275509+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:48:21.275584+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:48:21.275700+00:00", "quote", 13.4, 13.44]
["2026-09-24T15:48:21.275857+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:48:21.275876+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:48:21.275978+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:48:21.276562+00:00", "trade", 13.42, 100.0]
["2026-09-24T15:48:21.276948+00:00", "trade", 13.43, 200.0]
["2026-09-24T15:48:21.277268+00:00", "trade", 13.4, 6788.0]
["2026-09-24T15:48:21.277306+00:00", "quote", 13.4, 13.44]
["2026-09-24T15:48:21.277327+00:00", "quote", 13.4, 13.44]
["2026-09-24T15:48:21.277697+00:00", "quote", 13.4, 13.45]
["2026-09-24T15:48:21.278593+00:00", "quote", 13.4, 13.45]
["2026-09-24T15:48:21.278600+00:00", "quote", 13.4, 13.45]
["2026-09-24T15:48:21.278601+00:00", "quote", 13.4, 13.45]
["2026-09-24T15:48:21.279275+00:00", "quote", 13.4, 13.45]
["2026-09-24T15:48:21.280970+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.282034+00:00", "quote", 13.4, 13.45]
["2026-09-24T15:48:21.282363+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:48:21.282954+00:00", "quote", 13.4, 13.45]
["2026-09-24T15:48:21.287532+00:00", "trade", 13.49, 200.0]
["2026-09-24T15:48:21.287570+00:00", "quote", 13.4, 13.45]
["2026-09-24T15:48:21.287779+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:48:21.287804+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:48:21.288198+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:48:21.288200+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:48:21.345714+00:00", "trade", 13.44, 100.0]
["2026-09-24T15:48:21.345933+00:00", "quote", 13.41, 13.46]
["2026-09-24T15:48:21.345936+00:00", "trade", 13.45, 95.0]
["2026-09-24T15:48:21.345936+00:00", "trade", 13.45, 95.0]
["2026-09-24T15:48:21.345937+00:00", "trade", 13.46, 38.0]
["2026-09-24T15:48:21.345962+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:48:21.345969+00:00", "quote", 13.44, 13.46]
["2026-09-24T15:48:21.346017+00:00", "quote", 13.44, 13.46]
["2026-09-24T15:48:21.346140+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:48:21.346235+00:00", "trade", 13.44, 1.0]
["2026-09-24T15:48:21.346361+00:00", "quote", 13.44, 13.46]
["2026-09-24T15:48:21.346480+00:00", "quote", 13.44, 13.46]
["2026-09-24T15:48:21.346488+00:00", "quote", 13.44, 13.46]
["2026-09-24T15:48:21.346495+00:00", "quote", 13.44, 13.46]
["2026-09-24T15:48:21.346504+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:48:21.346539+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:48:21.346581+00:00", "trade", 13.46, 22.0]
["2026-09-24T15:48:21.346582+00:00", "trade", 13.46, 22.0]
["2026-09-24T15:48:21.346582+00:00", "trade", 13.46, 22.0]
["2026-09-24T15:48:21.346584+00:00", "trade", 13.46, 55.0]
["2026-09-24T15:48:21.346612+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:48:21.346633+00:00", "quote", 13.44, 13.47]
["2026-09-24T15:48:21.346635+00:00", "trade", 13.45, 100.0]
["2026-09-24T15:48:21.346681+00:00", "quote", 13.44, 13.47]
["2026-09-24T15:48:21.346682+00:00", "quote", 13.45, 13.47]
["2026-09-24T15:48:21.347169+00:00", "trade", 13.41, 1300.0]
["2026-09-24T15:48:21.347607+00:00", "trade", 13.41, 14.0]
["2026-09-24T15:48:21.347930+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:48:21.348245+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:48:21.348618+00:00", "trade", 13.45, 11.0]
["2026-09-24T15:48:21.348994+00:00", "trade", 13.44, 800.0]
["2026-09-24T15:48:21.349157+00:00", "trade", 13.45, 1.0]
["2026-09-24T15:48:21.349852+00:00", "trade", 13.46, 150.0]
["2026-09-24T15:48:21.349884+00:00", "trade", 13.46, 150.0]
["2026-09-24T15:48:21.349903+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:48:21.350109+00:00", "quote", 13.45, 13.47]
["2026-09-24T15:48:21.352201+00:00", "trade", 13.45, 1200.0]
["2026-09-24T15:48:21.352551+00:00", "trade", 13.46, 1.0]
["2026-09-24T15:48:21.352552+00:00", "trade", 13.46, 81.0]
["2026-09-24T15:48:21.352577+00:00", "quote", 13.45, 13.47]
["2026-09-24T15:48:21.352591+00:00", "quote", 13.45, 13.47]
["2026-09-24T15:48:21.352605+00:00", "quote", 13.45, 13.47]
["2026-09-24T15:48:21.352611+00:00", "quote", 13.45, 13.47]
["2026-09-24T15:48:21.353322+00:00", "quote", 13.45, 13.47]
["2026-09-24T15:48:21.355360+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:48:21.359259+00:00", "trade", 13.47, 50.0]
["2026-09-24T15:48:21.359821+00:00", "trade", 13.47, 50.0]
["2026-09-24T15:48:21.359954+00:00", "trade", 13.47, 50.0]
["2026-09-24T15:48:21.360003+00:00", "trade", 13.47, 100.0]
["2026-09-24T15:48:21.360003+00:00", "quote", 13.45, 13.47]
["2026-09-24T15:48:21.360005+00:00", "trade", 13.47, 2.0]
["2026-09-24T15:48:21.360006+00:00", "trade", 13.47, 14.0]
["2026-09-24T15:48:21.360024+00:00", "quote", 13.45, 13.47]
["2026-09-24T15:48:21.360027+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:48:21.360038+00:00", "trade", 13.47, 200.0]
["2026-09-24T15:48:21.360038+00:00", "quote", 13.46, 13.47]
["2026-09-24T15:48:21.360039+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.360042+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:48:21.360051+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.360058+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.360064+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.360071+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.360074+00:00", "trade", 13.46, 100.0]
["2026-09-24T15:48:21.360169+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.360274+00:00", "quote", 13.47, 13.49]
["2026-09-24T15:48:21.360318+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.360380+00:00", "trade", 13.47, 44.0]
["2026-09-24T15:48:21.360382+00:00", "trade", 13.47, 1.0]
["2026-09-24T15:48:21.360382+00:00", "trade", 13.47, 45.0]
["2026-09-24T15:48:21.360392+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.360418+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.360601+00:00", "trade", 13.43, 300.0]
["2026-09-24T15:48:21.360631+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.361005+00:00", "quote", 13.47, 13.49]
["2026-09-24T15:48:21.361027+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.361831+00:00", "trade", 13.47, 219.0]
["2026-09-24T15:48:21.362558+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.362617+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.368710+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.370282+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.370289+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.370296+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.376683+00:00", "trade", 13.41, 2000.0]
["2026-09-24T15:48:21.376719+00:00", "trade", 13.41, 1600.0]
["2026-09-24T15:48:21.398284+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.401673+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.440619+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.440646+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.451303+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.547112+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.547828+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.890368+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:21.953435+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:21.953823+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.953918+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:21.984643+00:00", "trade", 13.4604, 37.0]
["2026-09-24T15:48:21.987772+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:21.988144+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:21.988486+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.061712+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.062102+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:22.062439+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:22.062446+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.105062+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.105439+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:22.105775+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.138256+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.138625+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:22.138959+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.163588+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.163959+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:22.164298+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.166543+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.166912+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:22.166962+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.178556+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.178563+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.178923+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:22.179255+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.180305+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.233424+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.233802+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:22.234140+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.266029+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.266399+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:22.266738+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.345042+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.345415+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:22.345752+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.399406+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.399778+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:22.400112+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.431654+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:22.432027+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:22.432362+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:22.511957+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:22.613126+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:23.613431+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:23.615246+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:23.935523+00:00", "trade", 13.4339, 1.0]
["2026-09-24T15:48:23.937545+00:00", "trade", 13.4339, 1.0]
["2026-09-24T15:48:23.939199+00:00", "trade", 13.4339, 5.0]
["2026-09-24T15:48:24.059989+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:24.060714+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:24.061171+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:24.096163+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:24.096505+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:24.096672+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:24.097134+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:24.145624+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:24.146339+00:00", "quote", 13.46, 13.49]
["2026-09-24T15:48:24.196743+00:00", "quote", 13.46, 13.48]
["2026-09-24T15:48:24.197222+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:24.197272+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:24.197279+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:24.197411+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:24.197440+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:24.197462+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:24.197495+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:24.197962+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:24.198051+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:24.198288+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:24.198393+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:24.198426+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:24.198435+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:24.198741+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:24.198752+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:24.198775+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:24.198799+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:24.198856+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:24.198867+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:24.198883+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:24.199203+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:24.199296+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:24.231791+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:24.513665+00:00", "trade", 13.4339, 2.0]
["2026-09-24T15:48:24.515441+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:30.584461+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:30.587609+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:30.588334+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:30.589510+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:30.613780+00:00", "trade", 13.4337, 6.0]
["2026-09-24T15:48:30.621415+00:00", "quote", 13.44, 13.49]
["2026-09-24T15:48:30.622603+00:00", "quote", 13.44, 13.49]
["2026-09-24T15:48:30.679728+00:00", "quote", 13.44, 13.49]
["2026-09-24T15:48:30.680123+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:30.680454+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.680461+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:30.681685+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:30.693944+00:00", "trade", 13.4337, 1.0]
["2026-09-24T15:48:30.695471+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.695959+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.696473+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.696971+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.697464+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.697958+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.698443+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.698953+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.699429+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.699923+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.700410+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.700904+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.701390+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.701881+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.702368+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.702854+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.703352+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.703907+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.704402+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.704897+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.705392+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.705884+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.706368+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.706888+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.707360+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.707857+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.708344+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.708832+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.709320+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.709800+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.710287+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.710814+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.711309+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.711791+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.712281+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.712772+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.713262+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.713753+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:30.733417+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:30.784731+00:00", "quote", 13.44, 13.49]
["2026-09-24T15:48:31.001216+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.001699+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.002184+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.002669+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.003158+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.003642+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.004132+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.004615+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.005138+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.005626+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.006113+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.006605+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.007093+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.007583+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.008104+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.008596+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.009098+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.009585+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.010072+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.010571+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.011066+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.011568+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.012425+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.012911+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.013396+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.013882+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.014370+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.014857+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.015343+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.015831+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.016316+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.016802+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.017288+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.017777+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.018262+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.018754+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.019240+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.019741+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.020224+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.020719+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.021204+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.254865+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.262392+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.262417+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:31.263174+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:31.263334+00:00", "quote", 13.44, 13.48]
["2026-09-24T15:48:31.263566+00:00", "quote", 13.44, 13.48]
["2026-09-24T15:48:31.264021+00:00", "quote", 13.44, 13.48]
["2026-09-24T15:48:31.264030+00:00", "quote", 13.44, 13.48]
["2026-09-24T15:48:31.264046+00:00", "quote", 13.43, 13.48]
["2026-09-24T15:48:31.472833+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.472939+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.472947+00:00", "quote", 13.44, 13.49]
["2026-09-24T15:48:31.523773+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:31.523780+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:32.361852+00:00", "quote", 13.43, 13.49]
["2026-09-24T15:48:32.363102+00:00", "quote", 13.44, 13.48]
["2026-09-24T15:48:32.363744+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:32.364033+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:32.364289+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:32.364646+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:32.364857+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:32.364892+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:32.365375+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:32.365393+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:32.365865+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:32.365894+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:32.366331+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:32.366349+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:32.366837+00:00", "quote", 13.45, 13.48]
["2026-09-24T15:48:32.366855+00:00", "quote", 13.45, 13.49]
["2026-09-24T15:48:32.377291+00:00", "quote", 13.44, 13.49]
["2026-09-24T15:48:32.377292+00:00", "trade", 13.45, 31.0]
["2026-09-24T15:48:32.377293+00:00", "trade", 13.45, 78.0]
["2026-09-24T15:48:32.377759+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:48:32.377896+00:00", "trade", 13.45, 44.0]
["2026-09-24T15:48:32.377897+00:00", "trade", 13.45, 4.0]
["2026-09-24T15:48:32.378653+00:00", "quote", 13.44, 13.46]
["2026-09-24T15:48:32.378797+00:00", "trade", 13.45, 14.0]
["2026-09-24T15:48:32.378816+00:00", "trade", 13.45, 30.0]
["2026-09-24T15:48:32.378848+00:00", "quote", 13.44, 13.46]
["2026-09-24T15:48:32.379801+00:00", "quote", 13.44, 13.45]
["2026-09-24T15:48:32.379848+00:00", "quote", 13.44, 13.46]
["2026-09-24T15:48:32.388547+00:00", "quote", 13.44, 13.46]
["2026-09-24T15:48:32.388898+00:00", "quote", 13.44, 13.46]
["2026-09-24T15:48:32.388922+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:48:32.397643+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:48:32.398029+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:32.398887+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:48:32.399379+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:32.400421+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:48:32.401247+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:32.401762+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:48:32.402063+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:32.402611+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:48:32.402926+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:32.403454+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:48:32.403741+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:32.404296+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:48:32.404313+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:32.405216+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:48:32.405234+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:32.405828+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:48:32.405845+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:32.568200+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:32.568257+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:33.002202+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:38.092070+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:38.502555+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:38.502601+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:40.239772+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:46.933770+00:00", "trade", 13.4347, 1.0]
["2026-09-24T15:48:51.818957+00:00", "trade", 13.4671, 5.0]
["2026-09-24T15:48:53.085517+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:48:53.413726+00:00", "trade", 13.4337, 18.0]
["2026-09-24T15:48:53.415364+00:00", "trade", 13.4337, 24.0]
["2026-09-24T15:48:55.014520+00:00", "trade", 13.4335, 1.0]
["2026-09-24T15:48:55.954303+00:00", "trade", 13.4335, 1.0]
["2026-09-24T15:49:02.193683+00:00", "trade", 13.467, 100.0]
["2026-09-24T15:49:19.998851+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:49:22.395047+00:00", "trade", 13.434, 2.0]
["2026-09-24T15:49:22.397454+00:00", "trade", 13.434, 1.0]
["2026-09-24T15:49:22.398212+00:00", "trade", 13.434, 4.0]
["2026-09-24T15:49:26.357572+00:00", "trade", 13.4467, 4.0]
["2026-09-24T15:49:26.363058+00:00", "trade", 13.4467, 2.0]
["2026-09-24T15:49:29.353412+00:00", "trade", 13.463, 1.0]
["2026-09-24T15:49:29.813288+00:00", "trade", 13.4468, 1.0]
["2026-09-24T15:49:34.054156+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:49:34.056077+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:49:34.056102+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:49:34.056771+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:49:34.057280+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:49:34.057366+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:49:34.058441+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:49:35.218960+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:49:35.219471+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:49:35.219921+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:49:39.873437+00:00", "trade", 13.4382, 1.0]
["2026-09-24T15:49:42.828951+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:49:43.534636+00:00", "trade", 13.4382, 2.0]
["2026-09-24T15:49:43.535890+00:00", "trade", 13.4382, 5.0]
["2026-09-24T15:49:47.482901+00:00", "trade", 13.443, 2.0]
["2026-09-24T15:49:47.560662+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:49:50.022482+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:49:52.954157+00:00", "trade", 13.4363, 1.0]
["2026-09-24T15:49:53.572973+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:49:53.573945+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:49:54.648862+00:00", "trade", 13.45, 430.0]
["2026-09-24T15:49:55.494154+00:00", "trade", 13.4494, 2.0]
["2026-09-24T15:49:55.495906+00:00", "trade", 13.4494, 37.0]
["2026-09-24T15:49:55.569226+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:50:03.174900+00:00", "trade", 13.4628, 14.0]
["2026-09-24T15:50:06.850750+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:50:06.913125+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:50:06.948194+00:00", "quote", 13.43, 13.47]
["2026-09-24T15:50:10.017313+00:00", "trade", 13.45, 1.0]
["2026-09-24T15:50:10.881223+00:00", "trade", 13.4348, 1.0]
["2026-09-24T15:50:10.885803+00:00", "trade", 13.4623, 46.0]
["2026-09-24T15:50:10.886314+00:00", "trade", 13.4621, 8.0]
["2026-09-24T15:50:10.892396+00:00", "trade", 13.4539, 3.0]
["2026-09-24T15:50:10.893981+00:00", "trade", 13.4498, 9.0]
["2026-09-24T15:50:10.894105+00:00", "trade", 13.4501, 1.0]
["2026-09-24T15:50:10.894329+00:00", "trade", 13.4501, 2.0]
["2026-09-24T15:50:10.903816+00:00", "trade", 13.451, 2.0]
["2026-09-24T15:50:12.751618+00:00", "trade", 13.44, 2.0]
["2026-09-24T15:50:12.751631+00:00", "trade", 13.44, 2.0]
["2026-09-24T15:50:12.751637+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:50:12.751670+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:50:12.751677+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:50:12.751683+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:50:12.751690+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:50:12.752122+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:50:12.752154+00:00", "trade", 13.44, 2.0]
["2026-09-24T15:50:12.752928+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:50:12.754415+00:00", "trade", 13.43, 100.0]
["2026-09-24T15:50:12.754416+00:00", "quote", 13.42, 13.46]
["2026-09-24T15:50:12.754417+00:00", "trade", 13.43, 20.0]
["2026-09-24T15:50:12.754418+00:00", "trade", 13.43, 10.0]
["2026-09-24T15:50:12.754419+00:00", "trade", 13.43, 54.0]
["2026-09-24T15:50:12.754422+00:00", "quote", 13.43, 13.46]
["2026-09-24T15:50:12.754444+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:50:12.754451+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:50:12.754457+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:50:12.754478+00:00", "quote", 13.43, 13.44]
["2026-09-24T15:50:12.754827+00:00", "quote", 13.42, 13.44]
["2026-09-24T15:50:12.754993+00:00", "quote", 13.42, 13.44]
["2026-09-24T15:50:12.755062+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:12.755126+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:12.762469+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:12.804296+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:12.805197+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:12.817516+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:12.854675+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:12.888686+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:12.951965+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:12.951989+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:12.953211+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:13.022106+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:13.252234+00:00", "trade", 13.43, 4.0]
["2026-09-24T15:50:13.612332+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:13.612437+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:13.612757+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:13.612783+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.613262+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.613287+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.614370+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.614595+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.614742+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.615238+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.615694+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.651201+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:13.652443+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.669493+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.680110+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.713048+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:13.713389+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.713415+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.713874+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.713931+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.714843+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.749946+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:13.751189+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.751215+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.751621+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.751882+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:13.751909+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:13.752588+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:13.788298+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:13.791670+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:13.791833+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:13.791839+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:13.791884+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:13.792625+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:14.252103+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:14.253436+00:00", "quote", 13.41, 13.44]
["2026-09-24T15:50:14.253854+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:14.612672+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:14.613133+00:00", "quote", 13.4, 13.45]
["2026-09-24T15:50:14.613635+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:14.613653+00:00", "quote", 13.4, 13.45]
["2026-09-24T15:50:14.614097+00:00", "quote", 13.41, 13.45]
["2026-09-24T15:50:14.614115+00:00", "quote", 13.4, 13.45]
["2026-09-24T15:50:15.351985+00:00", "quote", 13.4, 13.44]
["2026-09-24T15:50:15.352039+00:00", "trade", 13.42, 14.0]
["2026-09-24T15:50:15.352040+00:00", "trade", 13.42, 11.0]
["2026-09-24T15:50:15.352069+00:00", "quote", 13.4, 13.44]
["2026-09-24T15:50:15.352076+00:00", "quote", 13.4, 13.44]
["2026-09-24T15:50:15.352090+00:00", "quote", 13.4, 13.43]
["2026-09-24T15:50:15.352502+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:50:15.352612+00:00", "trade", 13.42, 3.0]
["2026-09-24T15:50:15.353104+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:50:15.353141+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:50:15.353219+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:50:15.353286+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:50:15.353415+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:50:15.353491+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:50:15.353655+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:50:15.363516+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:50:15.395255+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:50:15.452016+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:50:15.452042+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:50:15.452324+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:50:15.479932+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:50:15.612768+00:00", "quote", 13.4, 13.43]
["2026-09-24T15:50:17.084350+00:00", "quote", 13.4, 13.43]
["2026-09-24T15:50:20.318649+00:00", "quote", 13.4, 13.43]
["2026-09-24T15:50:22.059497+00:00", "trade", 13.4338, 20.0]
["2026-09-24T15:50:22.070106+00:00", "trade", 13.4348, 6.0]
["2026-09-24T15:50:22.109172+00:00", "trade", 13.415, 1.0]
["2026-09-24T15:50:24.409340+00:00", "trade", 13.4448, 2.0]
["2026-09-24T15:50:24.772574+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:50:24.772574+00:00", "trade", 13.4, 97.0]
["2026-09-24T15:50:24.772579+00:00", "quote", 13.4, 13.43]
["2026-09-24T15:50:24.772619+00:00", "quote", 13.4, 13.43]
["2026-09-24T15:50:24.772990+00:00", "quote", 13.39, 13.43]
["2026-09-24T15:50:24.773170+00:00", "quote", 13.39, 13.43]
["2026-09-24T15:50:24.773221+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:50:24.773261+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:50:24.773301+00:00", "trade", 13.4, 3.0]
["2026-09-24T15:50:24.773324+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:50:24.773329+00:00", "trade", 13.4, 7.0]
["2026-09-24T15:50:24.776971+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:24.776996+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:24.777008+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:24.777009+00:00", "quote", 13.38, 13.4]
["2026-09-24T15:50:24.777128+00:00", "quote", 13.38, 13.4]
["2026-09-24T15:50:24.777161+00:00", "quote", 13.38, 13.4]
["2026-09-24T15:50:24.777606+00:00", "quote", 13.38, 13.4]
["2026-09-24T15:50:24.777821+00:00", "quote", 13.38, 13.4]
["2026-09-24T15:50:24.777840+00:00", "quote", 13.38, 13.4]
["2026-09-24T15:50:24.777912+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:50:24.779403+00:00", "quote", 13.37, 13.41]
["2026-09-24T15:50:24.779404+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:50:24.779423+00:00", "quote", 13.37, 13.39]
["2026-09-24T15:50:24.779430+00:00", "quote", 13.37, 13.39]
["2026-09-24T15:50:24.779436+00:00", "quote", 13.37, 13.39]
["2026-09-24T15:50:24.779451+00:00", "quote", 13.37, 13.39]
["2026-09-24T15:50:24.779457+00:00", "quote", 13.37, 13.39]
["2026-09-24T15:50:24.779464+00:00", "quote", 13.37, 13.39]
["2026-09-24T15:50:24.779979+00:00", "quote", 13.37, 13.39]
["2026-09-24T15:50:24.780013+00:00", "quote", 13.37, 13.39]
["2026-09-24T15:50:24.780027+00:00", "quote", 13.37, 13.39]
["2026-09-24T15:50:24.780052+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:50:24.780239+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:50:24.780318+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:50:24.780517+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:50:24.780632+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:50:24.780693+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:24.780801+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:24.780929+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:24.781207+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:50:24.781261+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:24.781678+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:50:24.782414+00:00", "trade", 13.375, 1103.0]
["2026-09-24T15:50:24.800724+00:00", "trade", 13.362, 200.0]
["2026-09-24T15:50:24.816948+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:50:25.043735+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:50:25.044939+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:50:25.045367+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:25.182304+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:25.299068+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:25.299123+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:25.299131+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:25.299159+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:25.349431+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:26.440327+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:26.877122+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:37.886789+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:37.891536+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:50:37.950187+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:37.950918+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:37.993494+00:00", "trade", 13.38, 78.0]
["2026-09-24T15:50:38.050059+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:38.051176+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:38.448425+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:39.050024+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:50:39.050690+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:50:39.051222+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:39.051225+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:39.526820+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:39.527770+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:40.150001+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:50:40.150061+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:50:40.150733+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:50:40.150764+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:50:40.151040+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:50:40.151042+00:00", "trade", 13.38, 2.0]
["2026-09-24T15:50:40.151059+00:00", "quote", 13.37, 13.39]
["2026-09-24T15:50:40.151086+00:00", "quote", 13.37, 13.39]
["2026-09-24T15:50:40.151093+00:00", "quote", 13.37, 13.39]
["2026-09-24T15:50:40.151100+00:00", "quote", 13.37, 13.4]
["2026-09-24T15:50:40.151650+00:00", "trade", 13.375, 25.0]
["2026-09-24T15:50:40.159105+00:00", "quote", 13.37, 13.4]
["2026-09-24T15:50:40.160551+00:00", "quote", 13.37, 13.4]
["2026-09-24T15:50:40.204782+00:00", "quote", 13.37, 13.4]
["2026-09-24T15:50:40.330922+00:00", "quote", 13.37, 13.4]
["2026-09-24T15:50:40.330940+00:00", "quote", 13.37, 13.4]
["2026-09-24T15:50:40.330954+00:00", "trade", 13.39, 54.0]
["2026-09-24T15:50:40.331544+00:00", "quote", 13.37, 13.4]
["2026-09-24T15:50:40.334926+00:00", "quote", 13.37, 13.4]
["2026-09-24T15:50:40.334997+00:00", "quote", 13.37, 13.4]
["2026-09-24T15:50:40.337279+00:00", "quote", 13.37, 13.4]
["2026-09-24T15:50:41.953173+00:00", "trade", 13.442, 28.0]
["2026-09-24T15:50:44.515399+00:00", "trade", 13.3965, 1.0]
["2026-09-24T15:50:45.017313+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:50:50.506956+00:00", "trade", 13.385, 2.0]
["2026-09-24T15:50:50.540467+00:00", "trade", 13.4585, 24.0]
["2026-09-24T15:50:52.133803+00:00", "trade", 13.385, 37.0]
["2026-09-24T15:50:55.370826+00:00", "quote", 13.37, 13.4]
["2026-09-24T15:50:58.452100+00:00", "quote", 13.37, 13.4]
["2026-09-24T15:50:58.836855+00:00", "trade", 13.385, 1.0]
["2026-09-24T15:50:59.030079+00:00", "quote", 13.37, 13.4]
["2026-09-24T15:50:59.046431+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:50:59.046565+00:00", "trade", 13.4, 10.0]
["2026-09-24T15:50:59.046566+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:50:59.046568+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:50:59.046569+00:00", "trade", 13.4, 12.0]
["2026-09-24T15:50:59.046590+00:00", "trade", 13.4, 48.0]
["2026-09-24T15:50:59.046603+00:00", "quote", 13.38, 13.4]
["2026-09-24T15:50:59.046618+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:59.046643+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:50:59.046651+00:00", "trade", 13.4, 1.0]
["2026-09-24T15:50:59.046836+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:59.046856+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:50:59.046939+00:00", "trade", 13.4, 400.0]
["2026-09-24T15:50:59.046940+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:50:59.047009+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:50:59.047016+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:50:59.054840+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:50:59.082708+00:00", "quote", 13.4, 13.41]
["2026-09-24T15:50:59.082738+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:50:59.082762+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:50:59.082769+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:00.189024+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:00.189496+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:01.308038+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:51:02.052138+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:03.868289+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:03.884472+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:03.884498+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:03.915030+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:03.915061+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:04.869121+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:04.880181+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:05.478088+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:05.694367+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:51:10.631738+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:10.903637+00:00", "trade", 13.3892, 6.0]
["2026-09-24T15:51:10.908521+00:00", "trade", 13.3892, 1.0]
["2026-09-24T15:51:11.085080+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:13.702266+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:13.728649+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:17.217723+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:17.277917+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:51:19.843547+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:21.485544+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:21.485699+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:51:21.552284+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:21.601478+00:00", "trade", 13.395, 2.0]
["2026-09-24T15:51:24.073720+00:00", "trade", 13.3843, 1.0]
["2026-09-24T15:51:24.948004+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:24.948045+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:24.948075+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:24.948115+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:24.948281+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:24.948663+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:24.949069+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:24.949112+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:26.895820+00:00", "trade", 13.3963, 3.0]
["2026-09-24T15:51:26.899068+00:00", "trade", 13.3963, 3.0]
["2026-09-24T15:51:26.901264+00:00", "trade", 13.3963, 1.0]
["2026-09-24T15:51:27.252790+00:00", "trade", 13.395, 24.0]
["2026-09-24T15:51:27.441196+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:29.179922+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:30.324516+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:30.324975+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:32.663026+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:32.684479+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:32.684534+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:32.684961+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:33.431127+00:00", "trade", 13.395, 1.0]
["2026-09-24T15:51:33.494816+00:00", "trade", 13.3962, 27.0]
["2026-09-24T15:51:33.497364+00:00", "trade", 13.3962, 1.0]
["2026-09-24T15:51:39.205954+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:42.415537+00:00", "trade", 13.3994, 1.0]
["2026-09-24T15:51:43.068737+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:51:43.068737+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:51:43.068738+00:00", "trade", 13.38, 4.0]
["2026-09-24T15:51:43.068740+00:00", "trade", 13.38, 21.0]
["2026-09-24T15:51:43.068741+00:00", "trade", 13.38, 24.0]
["2026-09-24T15:51:43.068765+00:00", "quote", 13.38, 13.4]
["2026-09-24T15:51:43.068772+00:00", "quote", 13.38, 13.4]
["2026-09-24T15:51:43.068779+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:43.068873+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:51:43.068913+00:00", "trade", 13.38, 23.0]
["2026-09-24T15:51:43.068920+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:51:43.068933+00:00", "trade", 13.38, 23.0]
["2026-09-24T15:51:43.068941+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:51:43.068952+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:51:43.068986+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:51:43.069168+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:51:43.069189+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:51:43.069454+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:51:43.069461+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:51:43.070014+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:51:43.070058+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:51:43.070304+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:51:43.070359+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:51:43.071249+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:51:44.344414+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:51:48.102971+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:51:48.102981+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:51:48.103084+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:51:48.135531+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:51:48.369268+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:51:49.369728+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:51:50.828420+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:51:50.828782+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:51:50.829013+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:51:53.053860+00:00", "trade", 13.3959, 2.0]
["2026-09-24T15:51:53.554799+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:51:55.874364+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:52:04.052302+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:52:04.052435+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:52:04.872195+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:52:08.821871+00:00", "trade", 13.38, 38.0]
["2026-09-24T15:52:08.821898+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:52:08.822339+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:52:08.822379+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:52:10.905415+00:00", "trade", 13.3885, 3.0]
["2026-09-24T15:52:18.713287+00:00", "trade", 13.3827, 5.0]
["2026-09-24T15:52:23.542813+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:52:26.955743+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:52:27.229278+00:00", "trade", 13.38, 2.0]
["2026-09-24T15:52:27.361172+00:00", "trade", 13.38, 2.0]
["2026-09-24T15:52:32.404331+00:00", "trade", 13.4291, 1.0]
["2026-09-24T15:52:48.823905+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:52:53.093068+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:52:55.945635+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:52:55.945663+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:52:55.946030+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:52:55.946170+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:52:55.974190+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:52:59.894142+00:00", "trade", 13.4562, 100.0]
["2026-09-24T15:53:00.907674+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:53:02.568576+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:03.030975+00:00", "trade", 13.38, 50.0]
["2026-09-24T15:53:03.712372+00:00", "trade", 13.3959, 15.0]
["2026-09-24T15:53:03.735239+00:00", "trade", 13.3959, 1.0]
["2026-09-24T15:53:05.543674+00:00", "trade", 13.3959, 2.0]
["2026-09-24T15:53:16.282491+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:16.282518+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:16.283051+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:18.636808+00:00", "trade", 13.3828, 12.0]
["2026-09-24T15:53:20.163609+00:00", "trade", 13.3959, 1.0]
["2026-09-24T15:53:21.490209+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:22.563524+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:23.878180+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:25.065657+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:25.077674+00:00", "trade", 13.37, 23.0]
["2026-09-24T15:53:25.078677+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:25.543511+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:25.605681+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:25.606893+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:26.236159+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:27.993865+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:27.993883+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:27.994325+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:28.880497+00:00", "trade", 13.3986, 20.0]
["2026-09-24T15:53:29.507987+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:29.508946+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:31.137295+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:31.137737+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:31.137764+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:31.138099+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:31.138217+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:31.138276+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:31.139550+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:31.188700+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:31.725906+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:31.725969+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:31.896425+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:31.896452+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:32.815807+00:00", "trade", 13.3955, 9.0]
["2026-09-24T15:53:32.818061+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:33.808051+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:53:34.954151+00:00", "trade", 13.3844, 1.0]
["2026-09-24T15:53:36.385446+00:00", "trade", 13.3816, 50.0]
["2026-09-24T15:53:38.020303+00:00", "quote", 13.38, 13.4]
["2026-09-24T15:53:38.020389+00:00", "trade", 13.4, 5.0]
["2026-09-24T15:53:38.020437+00:00", "quote", 13.38, 13.4]
["2026-09-24T15:53:38.020796+00:00", "quote", 13.38, 13.4]
["2026-09-24T15:53:38.020899+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:53:38.020899+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:53:38.020906+00:00", "trade", 13.4, 35.0]
["2026-09-24T15:53:38.021409+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:53:38.024594+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:53:38.024594+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:53:38.024596+00:00", "trade", 13.41, 17.0]
["2026-09-24T15:53:38.024597+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:53:38.024599+00:00", "trade", 13.41, 56.0]
["2026-09-24T15:53:38.024601+00:00", "trade", 13.41, 20.0]
["2026-09-24T15:53:38.024604+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:53:38.024604+00:00", "trade", 13.41, 5.0]
["2026-09-24T15:53:38.024606+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:53:38.024643+00:00", "quote", 13.38, 13.41]
["2026-09-24T15:53:38.024964+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:53:38.025248+00:00", "trade", 13.4026, 20.0]
["2026-09-24T15:53:38.025264+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:53:38.025495+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:53:38.042949+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:53:38.043030+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:53:38.043228+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:53:38.053771+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:53:38.055608+00:00", "trade", 13.41, 100.0]
["2026-09-24T15:53:38.117207+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:53:38.124634+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:53:38.124660+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:53:38.821421+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:53:38.821454+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:53:39.392042+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:53:40.368708+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:53:40.368734+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:53:42.116138+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:53:44.596991+00:00", "trade", 13.4549, 11.0]
["2026-09-24T15:53:45.549290+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:53:46.836621+00:00", "trade", 13.4031, 1.0]
["2026-09-24T15:53:46.838333+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:53:50.882556+00:00", "trade", 13.4019, 3.0]
["2026-09-24T15:53:53.995810+00:00", "trade", 13.405, 200.0]
["2026-09-24T15:53:53.996507+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:53:59.208280+00:00", "trade", 13.405, 4.0]
["2026-09-24T15:53:59.208309+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:53:59.208572+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:53:59.208869+00:00", "trade", 13.405, 50.0]
["2026-09-24T15:53:59.209133+00:00", "trade", 13.405, 46.0]
["2026-09-24T15:54:05.745977+00:00", "trade", 13.4048, 1.0]
["2026-09-24T15:54:07.958866+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:08.374118+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:54:10.908438+00:00", "trade", 13.3927, 11.0]
["2026-09-24T15:54:13.869094+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:14.781933+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:17.437373+00:00", "trade", 13.3899, 19.0]
["2026-09-24T15:54:17.439837+00:00", "trade", 13.3899, 15.0]
["2026-09-24T15:54:17.441078+00:00", "trade", 13.3899, 5.0]
["2026-09-24T15:54:18.613361+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:19.702800+00:00", "trade", 13.4466, 1.0]
["2026-09-24T15:54:23.601822+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:23.611213+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:23.611983+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:23.612405+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:24.655624+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:24.671425+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:24.690608+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:24.691028+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:24.691302+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:24.691508+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:24.691766+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:24.691982+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:24.692234+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:24.692458+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:24.741476+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:25.020553+00:00", "trade", 13.405, 2.0]
["2026-09-24T15:54:27.667951+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:27.668398+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:54:27.668456+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:27.668636+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:29.754493+00:00", "trade", 13.4466, 15.0]
["2026-09-24T15:54:33.032668+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:33.059900+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:33.059927+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:33.062699+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:33.113317+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:34.033601+00:00", "trade", 13.4466, 10.0]
["2026-09-24T15:54:34.419579+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:34.433594+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:34.433620+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:34.467356+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:34.467384+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:40.462759+00:00", "trade", 13.4, 100.0]
["2026-09-24T15:54:40.463656+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:40.463740+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:40.493864+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:42.824713+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:54:44.708847+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:44.708999+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:46.512576+00:00", "trade", 13.4048, 2.0]
["2026-09-24T15:54:47.935385+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:47.942248+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:47.948090+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:47.948113+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:47.951889+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:48.034979+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:48.035677+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:48.994526+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:49.811428+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:50.011301+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:50.011359+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:50.011757+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:50.027872+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:50.027898+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:50.075471+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:50.075500+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:54:51.032823+00:00", "trade", 13.4463, 79.0]
["2026-09-24T15:54:51.032867+00:00", "trade", 13.41, 50.0]
["2026-09-24T15:54:51.040156+00:00", "trade", 13.405, 100.0]
["2026-09-24T15:55:05.756661+00:00", "trade", 13.4131, 1.0]
["2026-09-24T15:55:08.190232+00:00", "trade", 13.405, 5.0]
["2026-09-24T15:55:08.192148+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:55:13.950955+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:19.567797+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:19.567804+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:20.765433+00:00", "trade", 13.4193, 6.0]
["2026-09-24T15:55:20.792447+00:00", "trade", 13.4193, 1.0]
["2026-09-24T15:55:21.542299+00:00", "trade", 13.4102, 1.0]
["2026-09-24T15:55:25.188769+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:25.189075+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:27.235895+00:00", "trade", 13.4162, 1.0]
["2026-09-24T15:55:27.752020+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:27.752053+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:27.752078+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:27.844506+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:27.844539+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:37.051241+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:38.043856+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:41.172704+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:55:42.813768+00:00", "trade", 13.405, 25.0]
["2026-09-24T15:55:50.177398+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:55:50.178178+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:55:50.178259+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:50.178276+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:55:50.178727+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:55:50.179157+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:50.179219+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:55:50.179265+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:55:50.179320+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:55:50.179532+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:55:50.180074+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:50.180080+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:50.180103+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:50.180120+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:55:50.180440+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:50.180543+00:00", "trade", 13.41, 1.0]
["2026-09-24T15:55:50.180617+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:50.180624+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:50.198534+00:00", "trade", 13.4015, 1.0]
["2026-09-24T15:55:50.198575+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:55:50.199335+00:00", "quote", 13.4, 13.42]
["2026-09-24T15:55:50.199704+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:50.241430+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:52.935652+00:00", "trade", 13.4075, 9.0]
["2026-09-24T15:55:54.069273+00:00", "trade", 13.4, 3246.0]
["2026-09-24T15:55:54.074173+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:54.074201+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:54.080295+00:00", "trade", 13.4, 51.0]
["2026-09-24T15:55:54.080314+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:55:54.080346+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:55:54.080353+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:55:54.080364+00:00", "trade", 13.4, 14.0]
["2026-09-24T15:55:54.080388+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:55:54.080600+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:55:54.080809+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:55:54.087840+00:00", "trade", 13.405, 1.0]
["2026-09-24T15:55:54.100743+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:55:54.100773+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:55:54.101154+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:55:54.117285+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:55:54.117308+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:55:54.536198+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:55:54.536203+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:55:54.536591+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:54.536858+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:54.536866+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:54.536892+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:54.590649+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:55:55.328604+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:56:01.414012+00:00", "trade", 13.4266, 2.0]
["2026-09-24T15:56:03.778223+00:00", "trade", 13.391, 300.0]
["2026-09-24T15:56:03.778360+00:00", "trade", 13.39, 100.0]
["2026-09-24T15:56:03.778360+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:56:03.778361+00:00", "trade", 13.39, 23.0]
["2026-09-24T15:56:03.778362+00:00", "trade", 13.39, 40.0]
["2026-09-24T15:56:03.778364+00:00", "trade", 13.39, 1.0]
["2026-09-24T15:56:03.778367+00:00", "trade", 13.39, 10.0]
["2026-09-24T15:56:03.778367+00:00", "quote", 13.39, 13.42]
["2026-09-24T15:56:03.778368+00:00", "trade", 13.39, 30.0]
["2026-09-24T15:56:03.778402+00:00", "quote", 13.39, 13.41]
["2026-09-24T15:56:03.778409+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:56:03.778620+00:00", "quote", 13.39, 13.4]
["2026-09-24T15:56:03.778658+00:00", "trade", 13.39, 40.0]
["2026-09-24T15:56:03.778837+00:00", "quote", 13.38, 13.4]
["2026-09-24T15:56:03.778899+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:56:03.778938+00:00", "trade", 13.38, 1000.0]
["2026-09-24T15:56:03.778939+00:00", "trade", 13.38, 100.0]
["2026-09-24T15:56:03.778940+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:56:03.778953+00:00", "quote", 13.38, 13.4]
["2026-09-24T15:56:03.778961+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:56:03.778966+00:00", "trade", 13.391, 100.0]
["2026-09-24T15:56:03.778967+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:56:03.778975+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:56:03.778982+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:56:03.778988+00:00", "quote", 13.38, 13.39]
["2026-09-24T15:56:03.779184+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:56:03.779227+00:00", "trade", 13.38, 20.0]
["2026-09-24T15:56:03.779238+00:00", "trade", 13.38, 10.0]
["2026-09-24T15:56:03.779247+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:56:03.779252+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:56:03.779255+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:56:03.779500+00:00", "trade", 13.38, 15.0]
["2026-09-24T15:56:03.780283+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:56:03.804665+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:56:03.806088+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:56:03.815963+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:56:03.847922+00:00", "trade", 13.37, 12.0]
["2026-09-24T15:56:03.868490+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:56:03.868596+00:00", "trade", 13.37, 30.0]
["2026-09-24T15:56:03.870943+00:00", "trade", 13.365, 12.0]
["2026-09-24T15:56:03.872571+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:56:03.872623+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:56:03.878655+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:56:03.879489+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:56:03.918440+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:56:03.918819+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:56:05.226926+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:56:06.108381+00:00", "trade", 13.375, 1.0]
["2026-09-24T15:56:06.431228+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:56:06.614504+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:56:06.614519+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:56:06.619234+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:56:06.619631+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:06.673918+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:07.663712+00:00", "trade", 13.38, 40.0]
["2026-09-24T15:56:09.234071+00:00", "trade", 13.4246, 13.0]
["2026-09-24T15:56:16.498520+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:56:17.622742+00:00", "trade", 13.4246, 1.0]
["2026-09-24T15:56:22.778873+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:56:22.781557+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:22.808644+00:00", "trade", 13.38, 9.0]
["2026-09-24T15:56:22.808713+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:23.830229+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:23.830362+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:24.029091+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:26.453592+00:00", "trade", 13.4246, 100.0]
["2026-09-24T15:56:31.324817+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:56:31.491717+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:38.753532+00:00", "trade", 13.3953, 20.0]
["2026-09-24T15:56:42.042897+00:00", "trade", 13.3963, 1.0]
["2026-09-24T15:56:45.317406+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:45.317455+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:45.317468+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:45.317501+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:45.317527+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:45.317865+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:45.317891+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:45.318411+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:45.318450+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:45.386884+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:46.606036+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:56:48.279474+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:48.279497+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:48.330781+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:48.330813+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:49.009014+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:53.321998+00:00", "trade", 13.4241, 3.0]
["2026-09-24T15:56:55.195457+00:00", "trade", 13.3838, 1.0]
["2026-09-24T15:56:58.341801+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:56:59.441173+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:59.441198+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:59.671390+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:56:59.671795+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:57:01.537727+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:57:02.515176+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:57:02.655523+00:00", "trade", 13.4241, 10.0]
["2026-09-24T15:57:10.880618+00:00", "trade", 13.38, 500.0]
["2026-09-24T15:57:10.881235+00:00", "trade", 13.38, 25.0]
["2026-09-24T15:57:11.621242+00:00", "trade", 13.4235, 100.0]
["2026-09-24T15:57:11.637106+00:00", "trade", 13.4235, 43.0]
["2026-09-24T15:57:15.429554+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:57:16.120174+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:57:16.241079+00:00", "trade", 13.38, 1.0]
["2026-09-24T15:57:17.407578+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:57:19.797325+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:57:20.797399+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:57:21.242627+00:00", "trade", 13.3846, 1.0]
["2026-09-24T15:57:22.815400+00:00", "trade", 13.37, 2.0]
["2026-09-24T15:57:23.169617+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:57:23.815801+00:00", "quote", 13.36, 13.4]
["2026-09-24T15:57:46.516927+00:00", "trade", 13.37, 2.0]
["2026-09-24T15:57:46.516949+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:57:46.516977+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:57:46.516983+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:57:46.516991+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:57:46.517007+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:57:46.517443+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:57:46.524483+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:57:46.532451+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:57:46.572843+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:57:46.573124+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:57:47.503179+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:57:47.903037+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:57:48.622234+00:00", "trade", 13.4229, 32.0]
["2026-09-24T15:57:53.950160+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:57:53.950191+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:57:59.212084+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:58:01.281807+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:58:01.303375+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:58:01.303394+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:01.303424+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:01.303431+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:01.304545+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:01.309915+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:01.309940+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:01.311455+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:01.340124+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:01.707627+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:58:01.707892+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:58:03.619618+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:58:09.626108+00:00", "trade", 13.3602, 495.0]
["2026-09-24T15:58:09.626468+00:00", "trade", 13.3602, 1.0]
["2026-09-24T15:58:21.477176+00:00", "trade", 13.3641, 1.0]
["2026-09-24T15:58:25.950004+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:58:28.882686+00:00", "trade", 13.3943, 13.0]
["2026-09-24T15:58:38.495255+00:00", "trade", 13.3648, 1.0]
["2026-09-24T15:58:44.219969+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:58:44.219988+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:44.219995+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:58:44.220003+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:44.220017+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:44.221239+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:44.221247+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:44.228546+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:44.228591+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:58:44.228958+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:44.229016+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:58:44.230194+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:44.230686+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:44.231012+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:44.231159+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:44.231462+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:44.231494+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:58:44.231658+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:44.232000+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:58:44.310203+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:58:45.371878+00:00", "quote", 13.36, 13.39]
["2026-09-24T15:58:48.137713+00:00", "trade", 13.375, 1.0]
["2026-09-24T15:58:57.273425+00:00", "trade", 13.3947, 2.0]
["2026-09-24T15:58:58.194260+00:00", "trade", 13.3947, 3.0]
["2026-09-24T15:58:58.272047+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:58:58.272068+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:58.272082+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:58.272094+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:58.273114+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:58.273144+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:58.273564+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:58:58.280615+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:00.628478+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:01.014411+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:01.014990+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:01.368905+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:01.393191+00:00", "trade", 13.37, 50.0]
["2026-09-24T15:59:01.393252+00:00", "trade", 13.37, 50.0]
["2026-09-24T15:59:01.393290+00:00", "trade", 13.37, 50.0]
["2026-09-24T15:59:01.393325+00:00", "trade", 13.37, 50.0]
["2026-09-24T15:59:01.393361+00:00", "trade", 13.37, 50.0]
["2026-09-24T15:59:01.393396+00:00", "trade", 13.37, 50.0]
["2026-09-24T15:59:01.393459+00:00", "trade", 13.37, 78.0]
["2026-09-24T15:59:01.393472+00:00", "trade", 13.37, 50.0]
["2026-09-24T15:59:01.393742+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:59:01.393743+00:00", "trade", 13.38, 78.0]
["2026-09-24T15:59:01.393743+00:00", "trade", 13.38, 60.0]
["2026-09-24T15:59:01.393745+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:01.393751+00:00", "trade", 13.37, 50.0]
["2026-09-24T15:59:01.393759+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:59:01.393817+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:01.393850+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:59:01.393868+00:00", "trade", 13.37, 50.0]
["2026-09-24T15:59:01.394672+00:00", "trade", 13.37, 301.0]
["2026-09-24T15:59:01.394919+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:01.394920+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:59:01.394922+00:00", "trade", 13.37, 50.0]
["2026-09-24T15:59:01.394924+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:59:01.394929+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:59:01.394954+00:00", "trade", 13.38, 78.0]
["2026-09-24T15:59:01.394964+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:59:01.394986+00:00", "trade", 13.37, 39.0]
["2026-09-24T15:59:01.394991+00:00", "trade", 13.37, 8.0]
["2026-09-24T15:59:01.394992+00:00", "trade", 13.37, 71.0]
["2026-09-24T15:59:01.394993+00:00", "trade", 13.37, 78.0]
["2026-09-24T15:59:01.395001+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:01.395007+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:01.395015+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:59:01.395034+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:59:01.395042+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:59:01.395050+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:59:01.395101+00:00", "trade", 13.365, 112.0]
["2026-09-24T15:59:01.395169+00:00", "trade", 13.365, 641.0]
["2026-09-24T15:59:01.395219+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:59:01.395230+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:59:01.395231+00:00", "trade", 13.37, 71.0]
["2026-09-24T15:59:01.395238+00:00", "trade", 13.37, 65.0]
["2026-09-24T15:59:01.395239+00:00", "trade", 13.37, 44.0]
["2026-09-24T15:59:01.395242+00:00", "trade", 13.37, 65.0]
["2026-09-24T15:59:01.395243+00:00", "trade", 13.37, 20.0]
["2026-09-24T15:59:01.395263+00:00", "trade", 13.365, 129.0]
["2026-09-24T15:59:01.395297+00:00", "trade", 13.37, 43.0]
["2026-09-24T15:59:01.395312+00:00", "trade", 13.37, 5.0]
["2026-09-24T15:59:01.395313+00:00", "trade", 13.37, 42.0]
["2026-09-24T15:59:01.395322+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:59:01.395325+00:00", "trade", 13.37, 95.0]
["2026-09-24T15:59:01.395329+00:00", "trade", 13.37, 5.0]
["2026-09-24T15:59:01.395353+00:00", "trade", 13.37, 65.0]
["2026-09-24T15:59:01.395689+00:00", "trade", 13.37, 300.0]
["2026-09-24T15:59:01.395729+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:59:01.396679+00:00", "trade", 13.365, 150.0]
["2026-09-24T15:59:01.403680+00:00", "trade", 13.37, 65.0]
["2026-09-24T15:59:01.425460+00:00", "trade", 13.38, 46.0]
["2026-09-24T15:59:01.425498+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:59:01.652732+00:00", "trade", 13.365, 14.0]
["2026-09-24T15:59:01.653332+00:00", "trade", 13.365, 147.0]
["2026-09-24T15:59:01.864434+00:00", "trade", 13.365, 100.0]
["2026-09-24T15:59:01.910562+00:00", "trade", 13.365, 73.0]
["2026-09-24T15:59:03.096257+00:00", "trade", 13.365, 100.0]
["2026-09-24T15:59:03.096884+00:00", "trade", 13.3664, 24.0]
["2026-09-24T15:59:04.313459+00:00", "trade", 13.3681, 1.0]
["2026-09-24T15:59:04.519536+00:00", "trade", 13.37, 205.0]
["2026-09-24T15:59:04.519537+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:59:04.519558+00:00", "trade", 13.37, 96.0]
["2026-09-24T15:59:04.519558+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:59:04.519560+00:00", "trade", 13.37, 150.0]
["2026-09-24T15:59:04.519561+00:00", "trade", 13.37, 100.0]
["2026-09-24T15:59:04.519562+00:00", "trade", 13.37, 95.0]
["2026-09-24T15:59:04.519565+00:00", "quote", 13.36, 13.37]
["2026-09-24T15:59:04.519572+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:04.519586+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:59:04.519600+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:59:04.519606+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:59:04.519679+00:00", "trade", 13.37, 5.0]
["2026-09-24T15:59:04.519679+00:00", "trade", 13.37, 5.0]
["2026-09-24T15:59:04.520009+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:59:04.520010+00:00", "trade", 13.37, 10.0]
["2026-09-24T15:59:04.520191+00:00", "trade", 13.37, 23.0]
["2026-09-24T15:59:04.561253+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:59:04.619679+00:00", "quote", 13.37, 13.38]
["2026-09-24T15:59:04.619709+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:04.619765+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:04.620986+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:07.095778+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:59:07.408966+00:00", "trade", 13.37, 20.0]
["2026-09-24T15:59:09.196134+00:00", "trade", 13.3779, 1.0]
["2026-09-24T15:59:10.785706+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:10.786300+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:11.876980+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:11.877007+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:11.877746+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:11.956926+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:15.889159+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:16.004145+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:20.347611+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:20.348429+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:20.348455+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:20.351584+00:00", "trade", 13.37, 1000.0]
["2026-09-24T15:59:20.352191+00:00", "trade", 13.37, 50.0]
["2026-09-24T15:59:20.392136+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:20.392166+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:22.872733+00:00", "trade", 13.3865, 56.0]
["2026-09-24T15:59:29.138650+00:00", "trade", 13.37, 14.0]
["2026-09-24T15:59:33.138308+00:00", "trade", 13.3864, 4.0]
["2026-09-24T15:59:34.964734+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:36.008490+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:38.476200+00:00", "trade", 13.3864, 6.0]
["2026-09-24T15:59:46.040746+00:00", "trade", 13.3864, 100.0]
["2026-09-24T15:59:46.043106+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:46.043365+00:00", "trade", 13.3864, 78.0]
["2026-09-24T15:59:46.043851+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:46.044292+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:46.081343+00:00", "trade", 13.37, 5.0]
["2026-09-24T15:59:46.088372+00:00", "trade", 13.37, 6.0]
["2026-09-24T15:59:46.088396+00:00", "trade", 13.37, 29.0]
["2026-09-24T15:59:47.047079+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:47.056271+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:47.056296+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:47.115429+00:00", "trade", 13.3864, 1.0]
["2026-09-24T15:59:47.115470+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:47.115500+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:47.117925+00:00", "trade", 13.3864, 39.0]
["2026-09-24T15:59:47.159316+00:00", "trade", 13.37, 6.0]
["2026-09-24T15:59:52.455164+00:00", "trade", 13.3864, 8.0]
["2026-09-24T15:59:52.457004+00:00", "trade", 13.3864, 2.0]
["2026-09-24T15:59:53.114512+00:00", "trade", 13.3864, 100.0]
["2026-09-24T15:59:54.107732+00:00", "trade", 13.37, 1.0]
["2026-09-24T15:59:54.437441+00:00", "trade", 13.3804, 34.0]
["2026-09-24T15:59:57.126252+00:00", "trade", 13.37, 16.0]
["2026-09-24T15:59:57.475119+00:00", "trade", 13.3733, 4.0]
["2026-09-24T15:59:58.075916+00:00", "trade", 13.3847, 200.0]
["2026-09-24T15:59:58.078057+00:00", "trade", 13.3847, 24.0]
["2026-09-24T15:59:58.079648+00:00", "trade", 13.3847, 141.0]
["2026-09-24T15:59:58.120989+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:58.174793+00:00", "quote", 13.36, 13.38]
["2026-09-24T15:59:58.175220+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:00:03.498679+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:00:05.481686+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:00:10.283178+00:00", "trade", 13.3699, 3.0]
["2026-09-24T16:00:10.905185+00:00", "trade", 13.3846, 11.0]
["2026-09-24T16:00:10.906838+00:00", "trade", 13.3846, 2.0]
["2026-09-24T16:00:20.355143+00:00", "trade", 13.3837, 1.0]
["2026-09-24T16:00:20.355805+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:00:22.073629+00:00", "trade", 13.3837, 26.0]
["2026-09-24T16:00:22.112991+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:00:22.114533+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:00:26.213733+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:00:26.213734+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:00:26.213734+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:00:26.213736+00:00", "trade", 13.36, 15.0]
["2026-09-24T16:00:26.213756+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:26.213764+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:26.213770+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:26.213783+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:26.213797+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:26.214160+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:26.214216+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:00:26.214301+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:00:26.214310+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:00:26.214318+00:00", "trade", 13.365, 48.0]
["2026-09-24T16:00:26.214450+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:00:26.222090+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:00:27.168846+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:00:27.169537+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:00:27.169839+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:00:27.197835+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:00:27.279078+00:00", "trade", 13.3694, 3.0]
["2026-09-24T16:00:30.048174+00:00", "trade", 13.355, 2.0]
["2026-09-24T16:00:30.048226+00:00", "trade", 13.355, 3.0]
["2026-09-24T16:00:36.380610+00:00", "trade", 13.355, 400.0]
["2026-09-24T16:00:36.380674+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:00:36.381390+00:00", "trade", 13.355, 100.0]
["2026-09-24T16:00:38.498168+00:00", "trade", 13.3685, 1.0]
["2026-09-24T16:00:40.806182+00:00", "trade", 13.36, 2.0]
["2026-09-24T16:00:42.540312+00:00", "trade", 13.355, 3.0]
["2026-09-24T16:00:47.226994+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:00:47.227426+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:00:48.501015+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:00:48.501042+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:00:48.773720+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:00:52.048998+00:00", "trade", 13.355, 1.0]
["2026-09-24T16:00:54.392193+00:00", "trade", 13.37, 2.0]
["2026-09-24T16:00:54.392321+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:00:54.392375+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:00:54.392426+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:00:54.392597+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:00:54.393339+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:00:54.394946+00:00", "trade", 13.37, 20.0]
["2026-09-24T16:00:54.394947+00:00", "trade", 13.37, 49.0]
["2026-09-24T16:00:54.394948+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:00:54.394967+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:54.394974+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:54.394981+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:54.394987+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:54.395014+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:54.395020+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:54.395185+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:54.395192+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:54.395206+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:54.395212+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:54.395220+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:00:54.395221+00:00", "trade", 13.37, 87.0]
["2026-09-24T16:00:54.395222+00:00", "trade", 13.37, 551.0]
["2026-09-24T16:00:54.395223+00:00", "trade", 13.38, 40.0]
["2026-09-24T16:00:54.395224+00:00", "trade", 13.38, 15.0]
["2026-09-24T16:00:54.395226+00:00", "trade", 13.38, 49.0]
["2026-09-24T16:00:54.395228+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:00:54.395229+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:00:54.395243+00:00", "trade", 13.38, 224.0]
["2026-09-24T16:00:54.395248+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:00:54.395249+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:00:54.395271+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:00:54.395281+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:00:54.395294+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:54.395301+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:54.395308+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:00:54.395313+00:00", "trade", 13.37, 2.0]
["2026-09-24T16:00:54.395325+00:00", "trade", 13.37, 118.0]
["2026-09-24T16:00:54.395327+00:00", "quote", 13.37, 13.37]
["2026-09-24T16:00:54.395342+00:00", "trade", 13.38, 4.0]
["2026-09-24T16:00:54.395399+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:54.395475+00:00", "trade", 13.38, 50.0]
["2026-09-24T16:00:54.395496+00:00", "trade", 13.37, 8.0]
["2026-09-24T16:00:54.395504+00:00", "trade", 13.37, 71.0]
["2026-09-24T16:00:54.395519+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:54.395573+00:00", "trade", 13.38, 175.0]
["2026-09-24T16:00:54.395577+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:54.395595+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:00:54.395607+00:00", "trade", 13.38, 47.0]
["2026-09-24T16:00:54.395691+00:00", "trade", 13.38, 71.0]
["2026-09-24T16:00:54.395787+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:00:54.395788+00:00", "trade", 13.38, 54.0]
["2026-09-24T16:00:54.395818+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:54.395876+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:54.395922+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:00:54.395933+00:00", "trade", 13.38, 46.0]
["2026-09-24T16:00:54.396246+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:54.415690+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:54.416847+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:54.416926+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:54.421316+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:54.432207+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:54.432608+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:54.433573+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:54.456655+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:56.011188+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:56.011196+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:00:57.793968+00:00", "trade", 13.3821, 51.0]
["2026-09-24T16:00:59.615103+00:00", "trade", 13.3707, 14.0]
["2026-09-24T16:00:59.618047+00:00", "trade", 13.3707, 2.0]
["2026-09-24T16:00:59.619452+00:00", "trade", 13.3707, 20.0]
["2026-09-24T16:01:01.134786+00:00", "trade", 13.3702, 2.0]
["2026-09-24T16:01:02.989697+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:02.989704+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:02.989736+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:02.989743+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:02.990160+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:02.990184+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:02.990319+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:02.990718+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:03.022386+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:04.150062+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:05.616287+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:06.510390+00:00", "trade", 13.38, 27.0]
["2026-09-24T16:01:06.510853+00:00", "trade", 13.38, 21.0]
["2026-09-24T16:01:07.044553+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:01:07.044651+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:07.044673+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:07.044677+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:07.096874+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:07.096906+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:09.653756+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:10.094064+00:00", "trade", 13.3715, 7.0]
["2026-09-24T16:01:10.564965+00:00", "trade", 13.38, 1.0]
["2026-09-24T16:01:11.222967+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:15.895669+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:15.914787+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:15.914820+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:15.926824+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:15.926852+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:16.048695+00:00", "trade", 13.3714, 1.0]
["2026-09-24T16:01:17.749887+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:17.750886+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:17.750912+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:17.809889+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:17.809918+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:19.706421+00:00", "trade", 13.38, 50.0]
["2026-09-24T16:01:27.136254+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:01:27.314342+00:00", "trade", 13.3815, 22.0]
["2026-09-24T16:01:31.153897+00:00", "trade", 13.385, 50.0]
["2026-09-24T16:01:31.312727+00:00", "trade", 13.3729, 1.0]
["2026-09-24T16:01:42.538569+00:00", "trade", 13.38, 50.0]
["2026-09-24T16:01:47.458799+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:01:49.765355+00:00", "trade", 13.386, 50.0]
["2026-09-24T16:01:54.359153+00:00", "trade", 13.3728, 10.0]
["2026-09-24T16:01:54.361314+00:00", "trade", 13.38, 1.0]
["2026-09-24T16:01:55.734769+00:00", "trade", 13.38, 50.0]
["2026-09-24T16:02:00.621335+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:00.621401+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:00.621432+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:00.621458+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:00.621791+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:00.672377+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:00.672413+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:00.672430+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:01.227670+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:02:01.227723+00:00", "trade", 13.39, 16.0]
["2026-09-24T16:02:01.714113+00:00", "trade", 13.3729, 3.0]
["2026-09-24T16:02:01.716176+00:00", "trade", 13.3729, 1.0]
["2026-09-24T16:02:01.717741+00:00", "trade", 13.3729, 1.0]
["2026-09-24T16:02:02.383952+00:00", "trade", 13.3852, 50.0]
["2026-09-24T16:02:02.459541+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:02.459920+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:02.460906+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:05.461510+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:07.494118+00:00", "trade", 13.385, 41.0]
["2026-09-24T16:02:11.228163+00:00", "trade", 13.3842, 73.0]
["2026-09-24T16:02:11.231154+00:00", "trade", 13.3842, 5.0]
["2026-09-24T16:02:11.732654+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:11.732690+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:11.771779+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:11.771814+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:11.986009+00:00", "trade", 13.37, 8.0]
["2026-09-24T16:02:13.202237+00:00", "trade", 13.38, 50.0]
["2026-09-24T16:02:13.377366+00:00", "trade", 13.3815, 11.0]
["2026-09-24T16:02:13.632886+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:02:13.632979+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:13.633005+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:13.851807+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:13.852343+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:16.988575+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:20.110025+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:20.110884+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:21.971006+00:00", "trade", 13.3744, 50.0]
["2026-09-24T16:02:25.463915+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:02:25.463971+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:02:25.465211+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:02:25.480326+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:02:26.813423+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:02:28.371158+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:02:28.413783+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:02:30.218521+00:00", "trade", 13.3819, 6.0]
["2026-09-24T16:02:32.597776+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:02:32.597884+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:02:32.597886+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:02:32.597887+00:00", "trade", 13.38, 37.0]
["2026-09-24T16:02:32.597888+00:00", "trade", 13.38, 1.0]
["2026-09-24T16:02:32.597906+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:02:32.597909+00:00", "trade", 13.38, 2.0]
["2026-09-24T16:02:32.597932+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:02:32.597937+00:00", "trade", 13.38, 12.0]
["2026-09-24T16:02:32.597939+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:02:32.597959+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:02:32.597966+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:02:32.597973+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:02:32.598283+00:00", "trade", 13.38, 2.0]
["2026-09-24T16:02:32.598325+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:32.598389+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:02:32.598504+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:02:32.598657+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:02:32.599151+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:32.599205+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:32.599249+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:32.599529+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:32.602390+00:00", "trade", 13.38, 25.0]
["2026-09-24T16:02:32.604431+00:00", "trade", 13.38, 7.0]
["2026-09-24T16:02:33.416268+00:00", "trade", 13.39, 3.0]
["2026-09-24T16:02:34.672219+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:36.707986+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:36.709157+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:38.629924+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:02:38.752357+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:02:39.820707+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:02:39.820707+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:02:39.820726+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:39.820733+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:39.820740+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:39.820746+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:39.820760+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:39.820767+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:39.820773+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:39.820993+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:02:39.821001+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:02:39.821007+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:02:39.821028+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:02:39.821099+00:00", "trade", 13.39, 15.0]
["2026-09-24T16:02:39.821408+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:02:39.821427+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:39.821455+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:39.821462+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:02:39.821546+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:39.821754+00:00", "quote", 13.39, 13.4]
["2026-09-24T16:02:39.821928+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:39.825152+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:39.825155+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:39.825208+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:39.826467+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:40.849447+00:00", "trade", 13.3961, 1.0]
["2026-09-24T16:02:41.248325+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:43.409055+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:43.409466+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:43.409919+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:45.520890+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:50.572762+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:51.910736+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:02:51.910794+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:02:53.537998+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:53.538650+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:53.539102+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:02:59.292531+00:00", "trade", 13.3835, 11.0]
["2026-09-24T16:02:59.303244+00:00", "trade", 13.3832, 1.0]
["2026-09-24T16:03:01.269180+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:01.269187+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:01.269515+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:01.269567+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:01.269591+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:01.269616+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:01.270111+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:01.270489+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:01.270551+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:01.274971+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:01.594470+00:00", "trade", 13.3837, 2.0]
["2026-09-24T16:03:04.355533+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:04.945941+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:04.945993+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:05.204412+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:07.191171+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:07.199099+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:03:07.200396+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:15.052044+00:00", "trade", 13.39, 4.0]
["2026-09-24T16:03:15.088732+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:03:16.208082+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:28.885316+00:00", "trade", 13.3725, 20.0]
["2026-09-24T16:03:31.736006+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:34.689898+00:00", "trade", 13.39, 3.0]
["2026-09-24T16:03:35.973800+00:00", "trade", 13.3816, 7.0]
["2026-09-24T16:03:39.957336+00:00", "trade", 13.3807, 100.0]
["2026-09-24T16:03:40.663836+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:40.663864+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:40.747544+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:03:54.913742+00:00", "trade", 13.3932, 1.0]
["2026-09-24T16:04:01.113824+00:00", "trade", 13.3759, 4.0]
["2026-09-24T16:04:11.307748+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:04:12.894371+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:04:12.985873+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:04:16.086084+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:04:20.073498+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:04:20.073965+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:04:20.813872+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:04:31.741670+00:00", "trade", 13.3897, 6.0]
["2026-09-24T16:04:31.744371+00:00", "trade", 13.3897, 5.0]
["2026-09-24T16:04:31.746781+00:00", "trade", 13.3897, 5.0]
["2026-09-24T16:04:31.747224+00:00", "trade", 13.3897, 2.0]
["2026-09-24T16:04:31.747872+00:00", "trade", 13.3897, 50.0]
["2026-09-24T16:04:33.028281+00:00", "trade", 13.3897, 1.0]
["2026-09-24T16:04:33.033501+00:00", "trade", 13.3897, 7.0]
["2026-09-24T16:04:37.684883+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:04:37.684909+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:04:37.689690+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:04:43.977825+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:04:47.872842+00:00", "trade", 13.39, 25.0]
["2026-09-24T16:04:54.533988+00:00", "trade", 13.39, 2.0]
["2026-09-24T16:05:12.491689+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:05:31.793666+00:00", "trade", 13.39, 17.0]
["2026-09-24T16:05:34.914168+00:00", "trade", 13.39, 1.0]
["2026-09-24T16:05:34.917064+00:00", "trade", 13.39, 9.0]
["2026-09-24T16:05:35.538598+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:05:35.538645+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:05:35.538655+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:05:35.538692+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:05:35.620581+00:00", "trade", 13.39, 10.0]
["2026-09-24T16:05:38.039801+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:05:39.431519+00:00", "trade", 13.3799, 3.0]
["2026-09-24T16:05:40.495264+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:05:40.495292+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:05:40.499948+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:05:40.594886+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:05:40.633609+00:00", "trade", 13.3902, 1.0]
["2026-09-24T16:05:40.636623+00:00", "trade", 13.3902, 2.0]
["2026-09-24T16:05:49.757103+00:00", "trade", 13.4, 2.0]
["2026-09-24T16:05:54.374368+00:00", "trade", 13.385, 20.0]
["2026-09-24T16:06:02.258201+00:00", "trade", 13.38, 20.0]
["2026-09-24T16:06:02.258203+00:00", "trade", 13.38, 10.0]
["2026-09-24T16:06:02.258227+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:06:02.258232+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:06:02.258247+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:06:02.258261+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:06:02.258275+00:00", "trade", 13.38, 140.0]
["2026-09-24T16:06:02.258279+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:06:02.258282+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:06:02.258284+00:00", "trade", 13.38, 21.0]
["2026-09-24T16:06:02.258494+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:06:02.258509+00:00", "quote", 13.38, 13.39]
["2026-09-24T16:06:02.258599+00:00", "trade", 13.38, 200.0]
["2026-09-24T16:06:02.258600+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:02.258633+00:00", "trade", 13.38, 125.0]
["2026-09-24T16:06:02.258661+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:06:02.258814+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:06:02.292985+00:00", "quote", 13.37, 13.38]
["2026-09-24T16:06:02.293366+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:02.294391+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:02.295469+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:02.298255+00:00", "trade", 13.38, 3.0]
["2026-09-24T16:06:03.944458+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:03.949771+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:03.950139+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:03.950653+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:03.950859+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:03.951028+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:03.951865+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:03.952123+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:03.952496+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:03.953337+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:03.953485+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:03.953928+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:03.954496+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:03.954512+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:03.955043+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:03.955234+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:03.956087+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:03.956111+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:04.041595+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:04.042735+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:04.043234+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:04.043978+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:04.044503+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:04.044926+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:04.045478+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:04.045495+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:04.046325+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:04.046413+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:04.101427+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:05.141288+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:05.141349+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:05.142925+00:00", "quote", 13.37, 13.39]
["2026-09-24T16:06:05.143333+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:05.143385+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:05.143391+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:05.143671+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:06:05.145632+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:06:05.145634+00:00", "trade", 13.37, 42.0]
["2026-09-24T16:06:05.145635+00:00", "trade", 13.37, 11.0]
["2026-09-24T16:06:05.146984+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:06:05.202731+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:06:05.203205+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:06:05.203439+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:06:05.244654+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:06:05.244677+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:06:05.244949+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:06:05.452285+00:00", "trade", 13.375, 25.0]
["2026-09-24T16:06:08.248415+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:06:08.713901+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:06:09.367365+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:06:09.428540+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:06:09.428640+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:09.429127+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:09.463315+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:09.463341+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:10.745694+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:10.746203+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:11.214251+00:00", "trade", 13.37, 10.0]
["2026-09-24T16:06:13.015884+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:18.915336+00:00", "trade", 13.3786, 1.0]
["2026-09-24T16:06:21.326622+00:00", "trade", 13.37, 33.0]
["2026-09-24T16:06:22.261312+00:00", "trade", 13.3859, 2.0]
["2026-09-24T16:06:25.851986+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:25.852015+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:25.852274+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:25.852497+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:25.852550+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:25.852718+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:25.853236+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:25.853262+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:25.854139+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:25.879911+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:25.879939+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:25.943073+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:30.192841+00:00", "trade", 13.3824, 30.0]
["2026-09-24T16:06:32.520844+00:00", "trade", 13.37, 58.0]
["2026-09-24T16:06:36.053252+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:39.354361+00:00", "trade", 13.3733, 92.0]
["2026-09-24T16:06:42.308074+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:06:44.096652+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.096680+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.097175+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.097792+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.097820+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.097845+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.129034+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.129087+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.129095+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.129135+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:44.129150+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:44.129281+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.129306+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.129435+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.129648+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.129816+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:44.129836+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:44.130008+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.130132+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.130199+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:44.130531+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:44.130687+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.130761+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:44.131149+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.131251+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:44.131651+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:44.131745+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:44.132253+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:45.196636+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:45.197826+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:45.198270+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:45.198721+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:45.199274+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:45.628270+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:45.628307+00:00", "quote", 13.35, 13.39]
["2026-09-24T16:06:45.630555+00:00", "trade", 13.36, 14.0]
["2026-09-24T16:06:45.630574+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:06:45.630588+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:06:45.630600+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:06:45.630607+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:06:45.631834+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:06:45.634638+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:06:45.638611+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:06:45.639249+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:06:45.643875+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:06:45.676942+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:45.678105+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:45.696584+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:45.696638+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:06:45.697834+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:06:45.698265+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:45.698319+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:45.759866+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:45.761029+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:06:46.569061+00:00", "trade", 13.35, 50.0]
["2026-09-24T16:06:46.569062+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:06:46.569064+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:06:46.569066+00:00", "trade", 13.35, 49.0]
["2026-09-24T16:06:46.569068+00:00", "trade", 13.35, 4.0]
["2026-09-24T16:06:46.569096+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:06:46.569102+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:06:46.569109+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:06:46.569126+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:06:46.569333+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:06:46.569439+00:00", "trade", 13.35, 400.0]
["2026-09-24T16:06:46.569441+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.569504+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:06:46.569555+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:06:46.575451+00:00", "trade", 13.345, 3.0]
["2026-09-24T16:06:46.599690+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:06:46.599715+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:06:46.600086+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.600441+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.600448+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.600811+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.600884+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.600887+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.612337+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.612716+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:06:46.669571+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.669596+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.670910+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.700229+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.700610+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:06:46.700948+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.700973+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.701708+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.702397+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.750209+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:06:46.750613+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:06:46.821976+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:46.822030+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:46.822599+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:46.822641+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:46.822771+00:00", "quote", 13.33, 13.38]
["2026-09-24T16:06:46.822859+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:46.822883+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:46.823110+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:46.823299+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:46.823437+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:46.824287+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:46.868834+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:46.869238+00:00", "quote", 13.33, 13.38]
["2026-09-24T16:06:46.869458+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:46.869483+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:46.870141+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:46.921727+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:47.093578+00:00", "trade", 13.3661, 2.0]
["2026-09-24T16:06:50.358123+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:50.358866+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:50.359317+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:51.227591+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:06:51.227704+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:06:51.512017+00:00", "trade", 13.345, 1.0]
["2026-09-24T16:06:59.884695+00:00", "trade", 13.35, 50.0]
["2026-09-24T16:07:05.778144+00:00", "trade", 13.3695, 3.0]
["2026-09-24T16:07:09.734106+00:00", "trade", 13.372, 100.0]
["2026-09-24T16:07:14.314226+00:00", "trade", 13.3553, 7.0]
["2026-09-24T16:07:15.194999+00:00", "trade", 13.345, 30.0]
["2026-09-24T16:07:21.090279+00:00", "quote", 13.32, 13.36]
["2026-09-24T16:07:21.090540+00:00", "quote", 13.32, 13.36]
["2026-09-24T16:07:21.090620+00:00", "trade", 13.34, 28.0]
["2026-09-24T16:07:21.090736+00:00", "quote", 13.32, 13.36]
["2026-09-24T16:07:21.091025+00:00", "quote", 13.32, 13.36]
["2026-09-24T16:07:21.091057+00:00", "quote", 13.33, 13.36]
["2026-09-24T16:07:21.091214+00:00", "quote", 13.33, 13.36]
["2026-09-24T16:07:21.091405+00:00", "quote", 13.33, 13.36]
["2026-09-24T16:07:21.091596+00:00", "quote", 13.33, 13.36]
["2026-09-24T16:07:21.092426+00:00", "quote", 13.33, 13.36]
["2026-09-24T16:07:21.092597+00:00", "trade", 13.345, 13.0]
["2026-09-24T16:07:21.092880+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:07:21.093142+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:07:21.093243+00:00", "trade", 13.35, 20.0]
["2026-09-24T16:07:21.093251+00:00", "trade", 13.35, 20.0]
["2026-09-24T16:07:21.093255+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:07:21.093722+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:07:21.094283+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:07:21.108749+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:07:21.109033+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:07:21.113290+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:07:21.156537+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:07:21.156870+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:07:21.156896+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:07:21.157598+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:07:21.302892+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:07:21.303306+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:07:21.303671+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:07:21.304428+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:07:21.304812+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:07:21.304818+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:07:21.305602+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:07:27.448192+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:07:27.448199+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:07:30.700860+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:07:35.159427+00:00", "trade", 13.3473, 5.0]
["2026-09-24T16:07:43.504641+00:00", "trade", 13.345, 3.0]
["2026-09-24T16:07:49.855619+00:00", "trade", 13.3707, 15.0]
["2026-09-24T16:08:00.403727+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:08:14.323848+00:00", "trade", 13.3495, 1.0]
["2026-09-24T16:08:14.328579+00:00", "trade", 13.3495, 6.0]
["2026-09-24T16:08:17.991165+00:00", "trade", 13.37, 5.0]
["2026-09-24T16:08:18.100619+00:00", "trade", 13.3475, 48.0]
["2026-09-24T16:08:18.971758+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:08:18.971765+00:00", "quote", 13.33, 13.36]
["2026-09-24T16:08:18.972083+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:08:18.972260+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:08:18.972313+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:08:18.972434+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:08:18.972551+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:08:18.972689+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:08:18.973027+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:08:18.973158+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:08:18.973184+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:08:18.973498+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:08:18.973525+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:08:18.973626+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:08:18.973649+00:00", "trade", 13.35, 53.0]
["2026-09-24T16:08:18.973668+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:08:18.973965+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:08:18.974082+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:08:18.974118+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:08:18.974196+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:08:18.974582+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:08:18.974601+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:08:18.975092+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:08:19.039093+00:00", "trade", 13.3709, 11.0]
["2026-09-24T16:08:19.649829+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:08:22.156319+00:00", "trade", 13.36, 17.0]
["2026-09-24T16:08:22.156319+00:00", "quote", 13.32, 13.37]
["2026-09-24T16:08:22.156323+00:00", "trade", 13.36, 8.0]
["2026-09-24T16:08:22.156370+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:22.156377+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:22.156392+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:22.156748+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:23.833652+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:23.834093+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:08:23.834443+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:08:23.834955+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:08:23.835171+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:08:23.835326+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:23.835667+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:08:23.835828+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:23.835981+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:08:23.840314+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:08:23.840623+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:23.840678+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:24.040592+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:08:24.041779+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:08:24.042212+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:25.261764+00:00", "trade", 13.364, 100.0]
["2026-09-24T16:08:25.378286+00:00", "trade", 13.355, 76.0]
["2026-09-24T16:08:26.328447+00:00", "trade", 13.37, 12.0]
["2026-09-24T16:08:28.884719+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:28.886497+00:00", "trade", 13.3637, 19.0]
["2026-09-24T16:08:29.507901+00:00", "trade", 13.355, 1.0]
["2026-09-24T16:08:30.648081+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:30.709306+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:38.051986+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:38.052126+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:38.053095+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:40.325725+00:00", "trade", 13.3561, 13.0]
["2026-09-24T16:08:40.327511+00:00", "trade", 13.3561, 2.0]
["2026-09-24T16:08:41.232186+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:41.232211+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:41.266303+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:41.266332+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:44.770125+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:46.583246+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:46.583273+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:46.680797+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:46.680828+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:48.169237+00:00", "trade", 13.355, 2.0]
["2026-09-24T16:08:48.170087+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:48.171923+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:48.172726+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:48.173811+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:48.223130+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:51.574167+00:00", "trade", 13.3517, 3.0]
["2026-09-24T16:08:55.836429+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:58.373837+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:58.374288+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:58.374314+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:58.375273+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:08:58.405297+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:09:05.869610+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:09:05.869617+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:09:05.869656+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:09:12.077647+00:00", "trade", 13.36, 25.0]
["2026-09-24T16:09:17.605574+00:00", "trade", 13.3557, 7.0]
["2026-09-24T16:09:21.142839+00:00", "trade", 13.3631, 100.0]
["2026-09-24T16:09:25.135233+00:00", "trade", 13.3581, 1.0]
["2026-09-24T16:09:25.594710+00:00", "trade", 13.3718, 55.0]
["2026-09-24T16:09:41.333973+00:00", "trade", 13.3718, 18.0]
["2026-09-24T16:09:49.533067+00:00", "trade", 13.3682, 10.0]
["2026-09-24T16:09:52.580029+00:00", "trade", 13.355, 2.0]
["2026-09-24T16:09:53.713396+00:00", "trade", 13.3684, 2.0]
["2026-09-24T16:09:53.917809+00:00", "trade", 13.3625, 1.0]
["2026-09-24T16:09:56.307786+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:09:59.028462+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:09:59.028600+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:10:02.013829+00:00", "trade", 13.3714, 4.0]
["2026-09-24T16:10:02.016345+00:00", "trade", 13.3714, 1.0]
["2026-09-24T16:10:02.016396+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:10:02.016415+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:10:02.016422+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:10:02.017215+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:10:02.017221+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:10:02.017590+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:10:02.018438+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:10:02.073188+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:10:04.811007+00:00", "trade", 13.3625, 1.0]
["2026-09-24T16:10:06.524376+00:00", "trade", 13.355, 80.0]
["2026-09-24T16:10:07.151551+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:10:09.636218+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:10:16.393871+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:10:17.615067+00:00", "trade", 13.3658, 1.0]
["2026-09-24T16:10:17.693376+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:10:20.217527+00:00", "trade", 13.3716, 53.0]
["2026-09-24T16:10:20.218023+00:00", "trade", 13.3691, 109.0]
["2026-09-24T16:10:20.218424+00:00", "trade", 13.3704, 1.0]
["2026-09-24T16:10:20.221495+00:00", "trade", 13.3691, 22.0]
["2026-09-24T16:10:20.223680+00:00", "trade", 13.3606, 2.0]
["2026-09-24T16:10:20.225714+00:00", "trade", 13.3635, 3.0]
["2026-09-24T16:10:20.234247+00:00", "trade", 13.3619, 26.0]
["2026-09-24T16:10:23.585604+00:00", "trade", 13.355, 78.0]
["2026-09-24T16:10:27.796290+00:00", "trade", 13.37, 25.0]
["2026-09-24T16:10:27.796975+00:00", "trade", 13.37, 25.0]
["2026-09-24T16:10:27.797095+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:10:27.797097+00:00", "trade", 13.37, 1.0]
["2026-09-24T16:10:27.797741+00:00", "trade", 13.37, 10.0]
["2026-09-24T16:10:27.797967+00:00", "trade", 13.37, 10.0]
["2026-09-24T16:10:27.798272+00:00", "trade", 13.37, 25.0]
["2026-09-24T16:10:27.798400+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:10:27.798435+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:10:27.798465+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:10:27.800388+00:00", "trade", 13.37, 25.0]
["2026-09-24T16:10:27.827712+00:00", "trade", 13.37, 100.0]
["2026-09-24T16:10:27.827782+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:10:27.848920+00:00", "trade", 13.375, 4.0]
["2026-09-24T16:10:27.884583+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:10:27.885687+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:10:29.761291+00:00", "trade", 13.375, 100.0]
["2026-09-24T16:10:39.681376+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:10:39.681540+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:10:39.682535+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:10:39.744840+00:00", "trade", 13.375, 10.0]
["2026-09-24T16:10:39.745675+00:00", "trade", 13.37, 40.0]
["2026-09-24T16:10:39.775223+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:10:41.034821+00:00", "trade", 13.375, 1.0]
["2026-09-24T16:10:43.346111+00:00", "trade", 13.3725, 1.0]
["2026-09-24T16:10:43.913167+00:00", "trade", 13.3677, 1.0]
["2026-09-24T16:10:47.961118+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:10:52.511533+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:10:52.512514+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:10:54.846654+00:00", "trade", 13.37, 36.0]
["2026-09-24T16:10:55.674217+00:00", "trade", 13.3713, 100.0]
["2026-09-24T16:10:57.500405+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:10:57.734514+00:00", "trade", 13.3679, 4.0]
["2026-09-24T16:11:00.130781+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:11:04.486177+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:11:04.487135+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:11:07.022086+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:11:07.023043+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:11:09.901736+00:00", "trade", 13.37, 110.0]
["2026-09-24T16:11:11.224316+00:00", "trade", 13.3858, 1.0]
["2026-09-24T16:11:11.315230+00:00", "trade", 13.3858, 37.0]
["2026-09-24T16:11:17.625716+00:00", "trade", 13.3697, 1.0]
["2026-09-24T16:11:20.229163+00:00", "trade", 13.3698, 1.0]
["2026-09-24T16:11:20.231439+00:00", "trade", 13.3698, 7.0]
["2026-09-24T16:11:27.633504+00:00", "trade", 13.3708, 17.0]
["2026-09-24T16:11:29.919265+00:00", "trade", 13.37, 5.0]
["2026-09-24T16:11:29.924173+00:00", "trade", 13.37, 5.0]
["2026-09-24T16:11:30.377060+00:00", "trade", 13.375, 1.0]
["2026-09-24T16:11:31.489266+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:11:31.490220+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:11:36.478194+00:00", "trade", 13.388, 425.0]
["2026-09-24T16:11:36.478555+00:00", "trade", 13.388, 1.0]
["2026-09-24T16:11:37.347209+00:00", "trade", 13.3716, 1.0]
["2026-09-24T16:11:37.583992+00:00", "trade", 13.36, 200.0]
["2026-09-24T16:11:46.200215+00:00", "trade", 13.375, 5.0]
["2026-09-24T16:11:50.586129+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:11:50.587077+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:11:50.604068+00:00", "trade", 13.37, 5.0]
["2026-09-24T16:11:58.028136+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:11:58.041007+00:00", "trade", 13.39, 100.0]
["2026-09-24T16:11:59.372467+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:11:59.373050+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:12:00.615273+00:00", "trade", 13.3734, 2.0]
["2026-09-24T16:12:00.847824+00:00", "trade", 13.375, 54.0]
["2026-09-24T16:12:07.055201+00:00", "trade", 13.3711, 1.0]
["2026-09-24T16:12:07.372301+00:00", "trade", 13.375, 7.0]
["2026-09-24T16:12:10.654137+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:12:10.655101+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:12:15.053950+00:00", "trade", 13.3707, 45.0]
["2026-09-24T16:12:16.793606+00:00", "trade", 13.3707, 300.0]
["2026-09-24T16:12:16.796729+00:00", "trade", 13.3707, 13.0]
["2026-09-24T16:12:16.798245+00:00", "trade", 13.3707, 8.0]
["2026-09-24T16:12:16.805315+00:00", "trade", 13.3707, 9.0]
["2026-09-24T16:12:18.533859+00:00", "trade", 13.3707, 9.0]
["2026-09-24T16:12:18.840007+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:12:20.634330+00:00", "trade", 13.3721, 8.0]
["2026-09-24T16:12:21.089803+00:00", "trade", 13.3788, 1.0]
["2026-09-24T16:12:27.199196+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:12:29.258234+00:00", "quote", 13.36, 13.39]
["2026-09-24T16:12:30.833152+00:00", "trade", 13.379, 7.0]
["2026-09-24T16:12:35.552473+00:00", "trade", 13.36, 20.0]
["2026-09-24T16:12:35.552476+00:00", "trade", 13.36, 14.0]
["2026-09-24T16:12:35.552499+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:12:35.552531+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:12:35.552540+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:12:35.552731+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:12:35.552753+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:12:35.552769+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:12:35.552771+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:12:35.552889+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:12:35.552957+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:12:35.553001+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:12:35.553107+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:12:35.553193+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:12:35.553359+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:12:35.553738+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:12:35.554395+00:00", "trade", 13.36, 3.0]
["2026-09-24T16:12:35.554654+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:12:35.566277+00:00", "trade", 13.35, 3.0]
["2026-09-24T16:12:35.590376+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:12:35.590404+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:35.591677+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:35.630567+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:35.630994+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:35.631248+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:35.631273+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:35.631541+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:35.631564+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:35.791043+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:35.791577+00:00", "trade", 13.36, 5.0]
["2026-09-24T16:12:35.792222+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:35.792657+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:35.793012+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:37.891040+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:37.892247+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:37.892686+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:38.988462+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:38.988576+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:38.988895+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:38.989038+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:38.990010+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:39.575774+00:00", "trade", 13.3734, 33.0]
["2026-09-24T16:12:39.690710+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:39.738552+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:41.012887+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:12:41.012912+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:12:41.012934+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:12:41.013075+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:12:41.013079+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:12:41.013092+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:12:41.013378+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:12:41.015326+00:00", "trade", 13.36, 90.0]
["2026-09-24T16:12:41.053544+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:12:41.252960+00:00", "trade", 13.36, 4.0]
["2026-09-24T16:12:46.384922+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:12:52.110261+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:52.110737+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:52.789264+00:00", "trade", 13.36, 5.0]
["2026-09-24T16:12:53.071682+00:00", "trade", 13.36, 6.0]
["2026-09-24T16:12:56.718410+00:00", "trade", 13.34, 2.0]
["2026-09-24T16:12:56.718503+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:56.718535+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:56.718585+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:56.719040+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:57.788435+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:57.789666+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:57.789745+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:57.790101+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:57.790159+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:57.790270+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:57.790295+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:57.790939+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:57.791019+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:57.791025+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:57.838074+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:58.888430+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:58.889651+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:58.889731+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:58.890091+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:58.890150+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:58.890260+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:58.890284+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:58.890610+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:58.890765+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:12:58.891016+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:58.891438+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:58.948724+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:59.033524+00:00", "trade", 13.3737, 2.0]
["2026-09-24T16:12:59.251927+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:59.673731+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:59.675001+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:12:59.714548+00:00", "quote", 13.34, 13.38]
["2026-09-24T16:13:00.076452+00:00", "trade", 13.34, 2.0]
["2026-09-24T16:13:00.076486+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:13:00.076511+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:13:00.077092+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:13:04.166005+00:00", "trade", 13.34, 98.0]
["2026-09-24T16:13:04.166005+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:13:04.166006+00:00", "trade", 13.34, 100.0]
["2026-09-24T16:13:04.166007+00:00", "trade", 13.34, 10.0]
["2026-09-24T16:13:04.166013+00:00", "quote", 13.33, 13.37]
["2026-09-24T16:13:04.166028+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:13:04.166035+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:13:04.166042+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:13:04.166049+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:13:04.166073+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:13:04.166080+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:13:04.166345+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:13:04.166591+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:13:04.166661+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:13:04.174062+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:13:04.174670+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:13:04.198295+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:13:04.229042+00:00", "trade", 13.34, 1.0]
["2026-09-24T16:13:04.266804+00:00", "quote", 13.33, 13.36]
["2026-09-24T16:13:04.518747+00:00", "trade", 13.33, 12.0]
["2026-09-24T16:13:04.518749+00:00", "trade", 13.33, 7.0]
["2026-09-24T16:13:04.518767+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:13:04.518794+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:13:04.518800+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:13:04.518807+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:13:04.519042+00:00", "trade", 13.33, 99.0]
["2026-09-24T16:13:04.519197+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:13:04.519302+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:13:04.519303+00:00", "quote", 13.33, 13.34]
["2026-09-24T16:13:04.519330+00:00", "trade", 13.33, 100.0]
["2026-09-24T16:13:04.519330+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:04.519395+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:13:04.519406+00:00", "quote", 13.32, 13.33]
["2026-09-24T16:13:04.520910+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:04.527400+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:04.529479+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:05.307996+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:05.308655+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:05.308806+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:05.308832+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:05.309249+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:05.309576+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:05.309945+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:06.643883+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:06.643907+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:06.644262+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:06.644677+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:06.645047+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:06.645166+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:06.645508+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:06.645875+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:06.645896+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:06.646352+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:06.646370+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:06.646859+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:06.646875+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:06.680897+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:08.723004+00:00", "trade", 13.335, 33.0]
["2026-09-24T16:13:09.107558+00:00", "trade", 13.335, 1.0]
["2026-09-24T16:13:09.307581+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:09.307607+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:09.308321+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:09.308376+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:09.308747+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:09.308861+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:09.309198+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:09.309586+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:09.309606+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:09.310054+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:09.310071+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:09.310560+00:00", "quote", 13.32, 13.34]
["2026-09-24T16:13:09.310577+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:09.389554+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:10.227984+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:12.969054+00:00", "trade", 13.33, 1.0]
["2026-09-24T16:13:13.204743+00:00", "trade", 13.34, 1.0]
["2026-09-24T16:13:13.703641+00:00", "trade", 13.3636, 1.0]
["2026-09-24T16:13:17.279253+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:19.915511+00:00", "trade", 13.3451, 20.0]
["2026-09-24T16:13:19.916753+00:00", "trade", 13.3451, 1.0]
["2026-09-24T16:13:19.917950+00:00", "trade", 13.3451, 15.0]
["2026-09-24T16:13:22.754872+00:00", "trade", 13.3613, 14.0]
["2026-09-24T16:13:28.888237+00:00", "trade", 13.3641, 10.0]
["2026-09-24T16:13:30.842264+00:00", "trade", 13.3452, 7.0]
["2026-09-24T16:13:36.908967+00:00", "trade", 13.327, 400.0]
["2026-09-24T16:13:43.942313+00:00", "trade", 13.3599, 1.0]
["2026-09-24T16:13:48.147966+00:00", "trade", 13.335, 1.0]
["2026-09-24T16:13:50.595836+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:52.126104+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:13:53.060153+00:00", "trade", 13.33, 1.0]
["2026-09-24T16:13:53.060184+00:00", "trade", 13.33, 50.0]
["2026-09-24T16:13:53.060302+00:00", "trade", 13.335, 4.0]
["2026-09-24T16:13:54.707454+00:00", "trade", 13.335, 1.0]
["2026-09-24T16:14:00.778123+00:00", "trade", 13.32, 4.0]
["2026-09-24T16:14:19.832903+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:14:19.832950+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:14:30.851779+00:00", "trade", 13.3273, 1.0]
["2026-09-24T16:14:30.856991+00:00", "trade", 13.3273, 6.0]
["2026-09-24T16:14:36.426717+00:00", "trade", 13.33, 1.0]
["2026-09-24T16:14:36.427136+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:14:36.429674+00:00", "trade", 13.33, 24.0]
["2026-09-24T16:14:36.430464+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:14:36.436855+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:14:36.436881+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:14:36.489142+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:14:36.652543+00:00", "quote", 13.32, 13.35]
["2026-09-24T16:14:37.452416+00:00", "trade", 13.335, 1.0]
["2026-09-24T16:14:40.003703+00:00", "trade", 13.34, 1.0]
["2026-09-24T16:14:43.979007+00:00", "trade", 13.3605, 100.0]
["2026-09-24T16:14:46.093984+00:00", "trade", 13.34, 1.0]
["2026-09-24T16:14:46.094387+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:14:46.094398+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:14:46.094406+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:14:46.094417+00:00", "trade", 13.35, 23.0]
["2026-09-24T16:14:46.094418+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:14:46.094425+00:00", "trade", 13.35, 32.0]
["2026-09-24T16:14:46.094484+00:00", "trade", 13.35, 177.0]
["2026-09-24T16:14:46.094485+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:14:46.094485+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:14:46.094515+00:00", "quote", 13.33, 13.35]
["2026-09-24T16:14:46.094561+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:14:46.094597+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:14:46.094598+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:14:46.094599+00:00", "trade", 13.35, 48.0]
["2026-09-24T16:14:46.094611+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:14:46.094671+00:00", "quote", 13.34, 13.35]
["2026-09-24T16:14:46.094683+00:00", "trade", 13.35, 47.0]
["2026-09-24T16:14:46.094698+00:00", "trade", 13.35, 40.0]
["2026-09-24T16:14:46.094858+00:00", "trade", 13.35, 10.0]
["2026-09-24T16:14:46.094860+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:14:46.094862+00:00", "trade", 13.35, 48.0]
["2026-09-24T16:14:46.094865+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:14:46.094878+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:14:46.094885+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:14:46.095095+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:14:46.095197+00:00", "trade", 13.35, 66.0]
["2026-09-24T16:14:46.095202+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:14:46.095211+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:14:46.095240+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:14:46.095332+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:14:46.095440+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:14:46.095447+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:14:46.095454+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:14:46.095483+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:14:46.095580+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:14:46.095695+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:14:46.095795+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:14:46.096382+00:00", "trade", 13.35, 52.0]
["2026-09-24T16:14:46.102700+00:00", "trade", 13.35, 100.0]
["2026-09-24T16:14:46.104572+00:00", "trade", 13.35, 200.0]
["2026-09-24T16:14:46.446016+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:14:46.446217+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:14:46.446441+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:14:46.447049+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:14:46.447288+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:14:46.448391+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:14:46.456695+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:14:46.456742+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:14:46.457242+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:14:47.708706+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:14:47.939604+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:14:47.939630+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:14:50.100342+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:14:51.347254+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:14:51.347732+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:14:51.348079+00:00", "quote", 13.34, 13.36]
["2026-09-24T16:14:51.348237+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:14:58.322585+00:00", "trade", 13.3434, 28.0]
["2026-09-24T16:14:58.363813+00:00", "trade", 13.355, 48.0]
["2026-09-24T16:14:58.848148+00:00", "quote", 13.34, 13.37]
["2026-09-24T16:14:59.413372+00:00", "trade", 13.36, 4.0]
["2026-09-24T16:14:59.413759+00:00", "trade", 13.36, 2.0]
["2026-09-24T16:14:59.413761+00:00", "trade", 13.36, 2.0]
["2026-09-24T16:14:59.414928+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:14:59.414987+00:00", "quote", 13.35, 13.37]
["2026-09-24T16:14:59.415082+00:00", "trade", 13.36, 14.0]
["2026-09-24T16:14:59.415383+00:00", "trade", 13.36, 55.0]
["2026-09-24T16:14:59.415424+00:00", "trade", 13.36, 25.0]
["2026-09-24T16:14:59.415427+00:00", "trade", 13.36, 33.0]
["2026-09-24T16:14:59.415443+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:14:59.415498+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:14:59.415603+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:14:59.415633+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:14:59.416600+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:14:59.420313+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:14:59.420320+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:14:59.420372+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:14:59.425458+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:14:59.436618+00:00", "trade", 13.36, 100.0]
["2026-09-24T16:14:59.436618+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:14:59.437737+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:14:59.438352+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:14:59.440365+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:14:59.448638+00:00", "quote", 13.35, 13.36]
["2026-09-24T16:14:59.448803+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:14:59.463785+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:14:59.514118+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:14:59.518334+00:00", "quote", 13.36, 13.37]
["2026-09-24T16:14:59.519215+00:00", "quote", 13.36, 13.38]
["2026-09-24T16:14:59.522881+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:14:59.537830+00:00", "trade", 13.365, 50.0]
["2026-09-24T16:14:59.538741+00:00", "trade", 13.365, 15.0]
["2026-09-24T16:14:59.593447+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:14:59.615477+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:14:59.728653+00:00", "quote", 13.35, 13.38]
["2026-09-24T16:15:00.088023+00:00", "trade", 13.365, 5.0]
["2026-09-24T16:15:00.277743+00:00", "trade", 13.365, 55.0]
["2026-09-24T16:15:00.278090+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:15:00.282081+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:15:00.282639+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:15:00.286635+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:15:00.300718+00:00", "trade", 13.365, 100.0]
["2026-09-24T16:15:00.304531+00:00", "trade", 13.365, 200.0]
["2026-09-24T16:15:01.227337+00:00", "trade", 13.37, 2.0]
["2026-09-24T16:15:01.227337+00:00", "trade", 13.38, 20.0]
["2026-09-24T16:15:01.227339+00:00", "trade", 13.38, 60.0]
["2026-09-24T16:15:01.227340+00:00", "trade", 13.38, 5.0]
["2026-09-24T16:15:01.227345+00:00", "trade", 13.38, 10.0]
["2026-09-24T16:15:01.227429+00:00", "trade", 13.38, 100.0]
["2026-09-24T16:15:01.227452+00:00", "trade", 13.37, 13.0]
["2026-09-24T16:15:01.227757+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:15:01.235795+00:00", "trade", 13.385, 5.0]
["2026-09-24T16:15:01.239703+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:15:01.239730+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:15:01.246258+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:15:01.258671+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:15:01.262824+00:00", "quote", 13.38, 13.4]
["2026-09-24T16:15:01.280079+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:15:01.282739+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:15:01.447094+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:15:12.577184+00:00", "trade", 13.385, 5.0]
["2026-09-24T16:15:12.591682+00:00", "trade", 13.385, 4.0]
["2026-09-24T16:15:15.451614+00:00", "trade", 13.385, 50.0]
["2026-09-24T16:15:15.451668+00:00", "trade", 13.385, 50.0]
["2026-09-24T16:15:16.308396+00:00", "trade", 13.385, 1.0]
["2026-09-24T16:15:16.475444+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:15:16.475801+00:00", "quote", 13.36, 13.4]
["2026-09-24T16:15:16.475981+00:00", "quote", 13.36, 13.4]
["2026-09-24T16:15:16.480360+00:00", "quote", 13.36, 13.4]
["2026-09-24T16:15:20.478730+00:00", "quote", 13.36, 13.4]
["2026-09-24T16:15:22.513563+00:00", "trade", 13.357, 1.0]
["2026-09-24T16:15:23.622270+00:00", "trade", 13.38, 25.0]
["2026-09-24T16:15:25.030081+00:00", "quote", 13.36, 13.4]
["2026-09-24T16:15:27.773950+00:00", "trade", 13.3588, 8.0]
["2026-09-24T16:15:29.507000+00:00", "quote", 13.36, 13.4]
["2026-09-24T16:15:29.521811+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:15:29.521820+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:15:29.522589+00:00", "quote", 13.36, 13.4]
["2026-09-24T16:15:29.522596+00:00", "quote", 13.36, 13.4]
["2026-09-24T16:15:30.828469+00:00", "trade", 13.4, 8.0]
["2026-09-24T16:15:32.483441+00:00", "quote", 13.36, 13.4]
["2026-09-24T16:15:35.006284+00:00", "trade", 13.3592, 7.0]
["2026-09-24T16:15:37.714180+00:00", "trade", 13.36, 10.0]
["2026-09-24T16:15:37.716752+00:00", "trade", 13.36, 3.0]
["2026-09-24T16:15:37.717299+00:00", "trade", 13.36, 73.0]
["2026-09-24T16:15:39.058916+00:00", "quote", 13.36, 13.4]
["2026-09-24T16:15:39.058944+00:00", "quote", 13.36, 13.4]
["2026-09-24T16:15:39.282665+00:00", "quote", 13.36, 13.4]
["2026-09-24T16:15:41.109804+00:00", "quote", 13.36, 13.4]
["2026-09-24T16:15:41.109831+00:00", "quote", 13.36, 13.4]
["2026-09-24T16:15:43.015132+00:00", "trade", 13.4, 3.0]
["2026-09-24T16:15:43.625114+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:15:43.625145+00:00", "quote", 13.37, 13.4]
["2026-09-24T16:15:43.625387+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:15:43.625389+00:00", "trade", 13.4, 10.0]
["2026-09-24T16:15:43.625473+00:00", "trade", 13.4, 1.0]
["2026-09-24T16:15:43.625539+00:00", "quote", 13.39, 13.42]
["2026-09-24T16:15:43.625950+00:00", "trade", 13.4, 16.0]
["2026-09-24T16:15:43.634027+00:00", "trade", 13.4, 100.0]
["2026-09-24T16:15:45.010630+00:00", "trade", 13.41, 1.0]
["2026-09-24T16:15:47.608194+00:00", "trade", 13.42, 20.0]
["2026-09-24T16:15:47.609209+00:00", "trade", 13.43, 13.0]
["2026-09-24T16:15:47.611291+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:15:47.612607+00:00", "trade", 13.43, 13.0]
["2026-09-24T16:15:47.622356+00:00", "trade", 13.43, 13.0]
["2026-09-24T16:15:47.632627+00:00", "trade", 13.43, 13.0]
["2026-09-24T16:15:47.645109+00:00", "quote", 13.4, 13.44]
["2026-09-24T16:15:47.775162+00:00", "quote", 13.4, 13.44]
["2026-09-24T16:15:47.872352+00:00", "quote", 13.4, 13.44]
["2026-09-24T16:15:50.315277+00:00", "quote", 13.4, 13.44]
["2026-09-24T16:15:51.005838+00:00", "trade", 13.43, 5.0]
["2026-09-24T16:15:51.006029+00:00", "quote", 13.41, 13.44]
["2026-09-24T16:15:51.006036+00:00", "quote", 13.4, 13.44]
["2026-09-24T16:15:51.006156+00:00", "quote", 13.4, 13.44]
["2026-09-24T16:15:51.006227+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:15:51.006282+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:15:51.506338+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:15:51.648448+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:15:51.670233+00:00", "quote", 13.42, 13.44]
["2026-09-24T16:15:53.158438+00:00", "trade", 13.3735, 1.0]
["2026-09-24T16:15:56.213595+00:00", "trade", 13.44, 100.0]
["2026-09-24T16:15:56.213595+00:00", "quote", 13.42, 13.46]
["2026-09-24T16:15:56.213691+00:00", "quote", 13.43, 13.46]
["2026-09-24T16:15:56.213931+00:00", "quote", 13.43, 13.46]
["2026-09-24T16:15:56.214063+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:15:56.214399+00:00", "trade", 13.44, 39.0]
["2026-09-24T16:15:56.215006+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:15:56.215112+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:15:56.215175+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:15:56.215970+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:15:56.216059+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:15:56.216279+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:15:56.216626+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:15:56.216661+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:15:56.216779+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:15:56.217256+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:15:56.221863+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:15:56.225330+00:00", "trade", 13.45, 5.0]
["2026-09-24T16:15:56.275403+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:15:56.340232+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:15:56.493249+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:15:56.575043+00:00", "trade", 13.3627, 40.0]
["2026-09-24T16:15:56.671643+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:15:56.790121+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:15:57.172173+00:00", "trade", 13.45, 1000.0]
["2026-09-24T16:15:58.708600+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:16:00.492330+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:16:01.401107+00:00", "trade", 13.45, 26.0]
["2026-09-24T16:16:01.432292+00:00", "trade", 13.45, 1.0]
["2026-09-24T16:16:03.917094+00:00", "trade", 13.46, 1.0]
["2026-09-24T16:16:04.182707+00:00", "trade", 13.45, 25.0]
["2026-09-24T16:16:04.201504+00:00", "trade", 13.45, 5.0]
["2026-09-24T16:16:04.496856+00:00", "quote", 13.43, 13.47]
["2026-09-24T16:16:20.671488+00:00", "trade", 13.47, 49.0]
["2026-09-24T16:16:22.714570+00:00", "trade", 13.376, 2.0]
["2026-09-24T16:16:23.701018+00:00", "quote", 13.44, 13.47]
["2026-09-24T16:16:23.701190+00:00", "trade", 13.45, 2.0]
["2026-09-24T16:16:23.701209+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:16:23.701216+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:23.701225+00:00", "trade", 13.45, 61.0]
["2026-09-24T16:16:23.701239+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:23.701654+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:23.710704+00:00", "trade", 13.45, 103.0]
["2026-09-24T16:16:23.712141+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:23.738203+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:23.745461+00:00", "quote", 13.44, 13.45]
["2026-09-24T16:16:23.805502+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:16:23.913622+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:16:24.233250+00:00", "trade", 13.455, 15.0]
["2026-09-24T16:16:24.240213+00:00", "trade", 13.455, 10.0]
["2026-09-24T16:16:24.497903+00:00", "quote", 13.44, 13.47]
["2026-09-24T16:16:24.497929+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:16:24.498440+00:00", "quote", 13.44, 13.46]
["2026-09-24T16:16:24.498492+00:00", "quote", 13.44, 13.47]
["2026-09-24T16:16:24.500922+00:00", "quote", 13.44, 13.47]
["2026-09-24T16:16:26.139260+00:00", "trade", 13.46, 57.0]
["2026-09-24T16:16:26.139288+00:00", "trade", 13.46, 10.0]
["2026-09-24T16:16:26.139357+00:00", "quote", 13.44, 13.47]
["2026-09-24T16:16:26.139785+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:16:26.139865+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:16:26.985566+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:16:27.110112+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:16:27.246667+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:16:27.602217+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:16:27.602247+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:16:27.852033+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:16:28.152073+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:16:28.440128+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:16:28.440158+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:16:28.472133+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:16:28.904062+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:16:29.853780+00:00", "quote", 13.45, 13.47]
["2026-09-24T16:16:32.236958+00:00", "trade", 13.47, 54.0]
["2026-09-24T16:16:32.237638+00:00", "trade", 13.47, 11.0]
["2026-09-24T16:16:32.239668+00:00", "trade", 13.47, 35.0]
["2026-09-24T16:16:32.239669+00:00", "quote", 13.45, 13.49]
["2026-09-24T16:16:32.239688+00:00", "trade", 13.47, 65.0]
["2026-09-24T16:16:32.239688+00:00", "quote", 13.45, 13.49]
["2026-09-24T16:16:32.239708+00:00", "trade", 13.47, 5.0]
["2026-09-24T16:16:32.239709+00:00", "quote", 13.46, 13.49]
["2026-09-24T16:16:32.239728+00:00", "quote", 13.46, 13.49]
["2026-09-24T16:16:32.240025+00:00", "quote", 13.46, 13.49]
["2026-09-24T16:16:32.241637+00:00", "quote", 13.46, 13.49]
["2026-09-24T16:16:32.255710+00:00", "quote", 13.46, 13.49]
["2026-09-24T16:16:32.270354+00:00", "quote", 13.46, 13.49]
["2026-09-24T16:16:32.503813+00:00", "quote", 13.46, 13.49]
["2026-09-24T16:16:33.400478+00:00", "quote", 13.46, 13.49]
["2026-09-24T16:16:34.886061+00:00", "trade", 13.475, 4.0]
["2026-09-24T16:16:35.017341+00:00", "trade", 13.4401, 7.0]
["2026-09-24T16:16:35.402882+00:00", "trade", 13.475, 6.0]
["2026-09-24T16:16:35.403949+00:00", "trade", 13.475, 7.0]
["2026-09-24T16:16:35.886643+00:00", "trade", 13.48, 22.0]
["2026-09-24T16:16:39.086487+00:00", "quote", 13.46, 13.49]
["2026-09-24T16:16:39.388886+00:00", "quote", 13.46, 13.49]
["2026-09-24T16:16:39.897079+00:00", "trade", 13.48, 20.0]
["2026-09-24T16:16:39.897168+00:00", "quote", 13.46, 13.49]
["2026-09-24T16:16:39.897261+00:00", "quote", 13.47, 13.49]
["2026-09-24T16:16:39.897408+00:00", "quote", 13.47, 13.49]
["2026-09-24T16:16:39.897447+00:00", "quote", 13.47, 13.49]
["2026-09-24T16:16:39.898103+00:00", "quote", 13.47, 13.49]
["2026-09-24T16:16:39.898394+00:00", "quote", 13.47, 13.49]
["2026-09-24T16:16:39.898446+00:00", "quote", 13.47, 13.49]
["2026-09-24T16:16:39.898508+00:00", "quote", 13.47, 13.49]
["2026-09-24T16:16:39.898970+00:00", "quote", 13.47, 13.49]
["2026-09-24T16:16:39.905278+00:00", "quote", 13.46, 13.49]
["2026-09-24T16:16:39.905890+00:00", "quote", 13.46, 13.49]
["2026-09-24T16:16:39.905947+00:00", "quote", 13.46, 13.49]
["2026-09-24T16:16:39.933795+00:00", "quote", 13.46, 13.51]
["2026-09-24T16:16:39.959300+00:00", "trade", 13.4445, 6.0]
["2026-09-24T16:16:40.086394+00:00", "quote", 13.46, 13.51]
["2026-09-24T16:16:42.117608+00:00", "quote", 13.46, 13.51]
["2026-09-24T16:16:44.532542+00:00", "trade", 13.46, 12.0]
["2026-09-24T16:16:45.129643+00:00", "trade", 13.49, 10.0]
["2026-09-24T16:16:45.129643+00:00", "quote", 13.46, 13.51]
["2026-09-24T16:16:45.129646+00:00", "trade", 13.49, 28.0]
["2026-09-24T16:16:45.129664+00:00", "quote", 13.47, 13.51]
["2026-09-24T16:16:45.129696+00:00", "quote", 13.47, 13.51]
["2026-09-24T16:16:45.129732+00:00", "quote", 13.47, 13.5]
["2026-09-24T16:16:45.130251+00:00", "quote", 13.48, 13.5]
["2026-09-24T16:16:45.130279+00:00", "quote", 13.48, 13.5]
["2026-09-24T16:16:45.131006+00:00", "quote", 13.48, 13.51]
["2026-09-24T16:16:45.131080+00:00", "quote", 13.48, 13.52]
["2026-09-24T16:16:45.148772+00:00", "quote", 13.48, 13.52]
["2026-09-24T16:16:45.148803+00:00", "quote", 13.48, 13.52]
["2026-09-24T16:16:45.149360+00:00", "quote", 13.48, 13.51]
["2026-09-24T16:16:45.149372+00:00", "quote", 13.48, 13.51]
["2026-09-24T16:16:45.151087+00:00", "quote", 13.48, 13.52]
["2026-09-24T16:16:45.152238+00:00", "trade", 13.3904, 12.0]
["2026-09-24T16:16:45.579546+00:00", "trade", 13.5, 20.0]
["2026-09-24T16:16:45.579566+00:00", "quote", 13.49, 13.52]
["2026-09-24T16:16:45.579592+00:00", "quote", 13.49, 13.52]
["2026-09-24T16:16:45.579599+00:00", "quote", 13.49, 13.52]
["2026-09-24T16:16:45.579861+00:00", "quote", 13.49, 13.52]
["2026-09-24T16:16:45.580263+00:00", "quote", 13.49, 13.52]
["2026-09-24T16:16:45.580856+00:00", "quote", 13.49, 13.52]
["2026-09-24T16:16:45.580863+00:00", "quote", 13.49, 13.52]
["2026-09-24T16:16:45.668270+00:00", "quote", 13.49, 13.52]
["2026-09-24T16:16:45.673982+00:00", "quote", 13.49, 13.52]
["2026-09-24T16:16:45.677028+00:00", "quote", 13.49, 13.52]
["2026-09-24T16:16:45.946960+00:00", "trade", 13.505, 100.0]
["2026-09-24T16:16:46.368204+00:00", "quote", 13.49, 13.52]
["2026-09-24T16:16:46.529239+00:00", "quote", 13.49, 13.52]
["2026-09-24T16:16:47.475674+00:00", "quote", 13.49, 13.52]
["2026-09-24T16:16:47.965777+00:00", "quote", 13.49, 13.52]
["2026-09-24T16:16:48.067863+00:00", "trade", 13.505, 3.0]
["2026-09-24T16:16:48.118326+00:00", "trade", 13.51, 10.0]
["2026-09-24T16:16:48.118327+00:00", "quote", 13.49, 13.53]
["2026-09-24T16:16:48.118354+00:00", "quote", 13.5, 13.53]
["2026-09-24T16:16:48.119223+00:00", "quote", 13.5, 13.53]
["2026-09-24T16:16:48.120188+00:00", "quote", 13.5, 13.53]
["2026-09-24T16:16:48.120195+00:00", "quote", 13.5, 13.54]
["2026-09-24T16:16:48.120221+00:00", "quote", 13.5, 13.54]
["2026-09-24T16:16:48.124298+00:00", "quote", 13.5, 13.54]
["2026-09-24T16:16:48.125838+00:00", "quote", 13.5, 13.54]
["2026-09-24T16:16:48.126387+00:00", "quote", 13.49, 13.54]
["2026-09-24T16:16:48.204573+00:00", "quote", 13.49, 13.54]
["2026-09-24T16:16:48.204612+00:00", "quote", 13.49, 13.54]
["2026-09-24T16:16:48.233612+00:00", "quote", 13.5, 13.54]
["2026-09-24T16:16:48.233639+00:00", "quote", 13.5, 13.54]
["2026-09-24T16:16:48.251031+00:00", "quote", 13.5, 13.54]
["2026-09-24T16:16:48.251038+00:00", "quote", 13.5, 13.54]
["2026-09-24T16:16:48.507154+00:00", "quote", 13.5, 13.54]
["2026-09-24T16:16:48.515461+00:00", "quote", 13.5, 13.54]
["2026-09-24T16:16:50.891189+00:00", "trade", 13.54, 6.0]
["2026-09-24T16:16:51.523813+00:00", "quote", 13.5, 13.54]
["2026-09-24T16:16:52.240160+00:00", "trade", 13.53, 10.0]
["2026-09-24T16:16:52.243260+00:00", "quote", 13.51, 13.54]
["2026-09-24T16:16:52.248609+00:00", "quote", 13.51, 13.54]
["2026-09-24T16:16:52.279587+00:00", "trade", 13.54, 1.0]
["2026-09-24T16:16:52.279587+00:00", "quote", 13.51, 13.55]
["2026-09-24T16:16:52.286669+00:00", "quote", 13.52, 13.55]
["2026-09-24T16:16:52.286808+00:00", "quote", 13.51, 13.55]
["2026-09-24T16:16:52.287079+00:00", "quote", 13.52, 13.55]
["2026-09-24T16:16:52.287131+00:00", "quote", 13.52, 13.55]
["2026-09-24T16:16:52.287402+00:00", "trade", 13.54, 99.0]
["2026-09-24T16:16:52.287403+00:00", "quote", 13.52, 13.56]
["2026-09-24T16:16:52.287453+00:00", "quote", 13.53, 13.56]
["2026-09-24T16:16:52.287461+00:00", "quote", 13.53, 13.56]
["2026-09-24T16:16:52.287497+00:00", "quote", 13.53, 13.56]
["2026-09-24T16:16:52.287741+00:00", "quote", 13.53, 13.56]
["2026-09-24T16:16:52.289037+00:00", "quote", 13.53, 13.57]
["2026-09-24T16:16:52.307712+00:00", "quote", 13.53, 13.57]
["2026-09-24T16:16:57.213465+00:00", "trade", 13.54, 2.0]
["2026-09-24T16:16:57.213466+00:00", "trade", 13.54, 6.0]
["2026-09-24T16:16:57.214284+00:00", "trade", 13.55, 2.0]
["2026-09-24T16:16:57.495592+00:00", "trade", 13.55, 2.0]
["2026-09-24T16:17:00.913879+00:00", "trade", 13.4796, 2.0]
["2026-09-24T16:17:01.173557+00:00", "trade", 13.3885, 10.0]
["2026-09-24T16:17:01.852085+00:00", "quote", 13.53, 13.55]
["2026-09-24T16:17:01.852110+00:00", "quote", 13.53, 13.55]
["2026-09-24T16:17:01.852875+00:00", "quote", 13.53, 13.55]
["2026-09-24T16:17:01.862911+00:00", "quote", 13.53, 13.55]
["2026-09-24T16:17:02.094028+00:00", "trade", 13.3905, 4.0]
["2026-09-24T16:17:05.014017+00:00", "trade", 13.55, 55.0]
["2026-09-24T16:17:05.014018+00:00", "trade", 13.55, 20.0]
["2026-09-24T16:17:05.015884+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:17:05.033770+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:17:05.033807+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:17:05.033823+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:17:05.048525+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:17:06.229170+00:00", "trade", 13.55, 75.0]
["2026-09-24T16:17:06.229172+00:00", "trade", 13.55, 200.0]
["2026-09-24T16:17:06.229179+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:17:06.229192+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:17:06.229234+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:17:06.229241+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:17:06.229273+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:17:06.229276+00:00", "quote", 13.53, 13.56]
["2026-09-24T16:17:06.229282+00:00", "trade", 13.55, 1.0]
["2026-09-24T16:17:06.229297+00:00", "quote", 13.53, 13.56]
["2026-09-24T16:17:06.229321+00:00", "quote", 13.53, 13.56]
["2026-09-24T16:17:06.229338+00:00", "quote", 13.53, 13.55]
["2026-09-24T16:17:06.230257+00:00", "quote", 13.53, 13.55]
["2026-09-24T16:17:06.236744+00:00", "quote", 13.54, 13.55]
["2026-09-24T16:17:06.244928+00:00", "quote", 13.53, 13.55]
["2026-09-24T16:17:06.244980+00:00", "quote", 13.53, 13.56]
["2026-09-24T16:17:06.319937+00:00", "quote", 13.53, 13.56]
["2026-09-24T16:17:06.406987+00:00", "quote", 13.53, 13.56]
["2026-09-24T16:17:06.407056+00:00", "quote", 13.53, 13.57]
["2026-09-24T16:17:06.407257+00:00", "quote", 13.53, 13.57]
["2026-09-24T16:17:06.407284+00:00", "quote", 13.53, 13.57]
["2026-09-24T16:17:06.468319+00:00", "quote", 13.53, 13.57]
["2026-09-24T16:17:06.468334+00:00", "quote", 13.53, 13.57]
["2026-09-24T16:17:06.468429+00:00", "quote", 13.53, 13.57]
["2026-09-24T16:17:06.468729+00:00", "quote", 13.53, 13.57]
["2026-09-24T16:17:06.468754+00:00", "quote", 13.53, 13.57]
["2026-09-24T16:17:07.069520+00:00", "quote", 13.53, 13.57]
["2026-09-24T16:17:07.392917+00:00", "trade", 13.54, 3.0]
["2026-09-24T16:17:10.236501+00:00", "trade", 13.4325, 27.0]
["2026-09-24T16:17:19.908672+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:17:19.908839+00:00", "quote", 13.53, 13.57]
["2026-09-24T16:17:20.028438+00:00", "quote", 13.53, 13.57]
["2026-09-24T16:17:20.028477+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:17:20.028560+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:17:20.908778+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:17:20.908785+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:17:20.909281+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:17:25.078136+00:00", "trade", 13.4656, 2.0]
["2026-09-24T16:17:28.521365+00:00", "quote", 13.53, 13.57]
["2026-09-24T16:17:28.521929+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:17:28.522326+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:17:31.074375+00:00", "trade", 13.466, 3.0]
["2026-09-24T16:17:35.028703+00:00", "trade", 13.5307, 1.0]
["2026-09-24T16:17:35.262867+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:17:35.262893+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:17:35.652127+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:17:47.328165+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:17:47.341307+00:00", "trade", 13.5557, 500.0]
["2026-09-24T16:17:48.050271+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:17:48.050298+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:17:49.024630+00:00", "trade", 13.555, 13.0]
["2026-09-24T16:17:52.942070+00:00", "trade", 13.564, 400.0]
["2026-09-24T16:17:55.408812+00:00", "trade", 13.555, 13.0]
["2026-09-24T16:18:02.166766+00:00", "trade", 13.555, 25.0]
["2026-09-24T16:18:02.166837+00:00", "trade", 13.555, 62.0]
["2026-09-24T16:18:03.301175+00:00", "quote", 13.53, 13.59]
["2026-09-24T16:18:03.301519+00:00", "quote", 13.53, 13.59]
["2026-09-24T16:18:03.401216+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:18:03.402015+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:18:03.484734+00:00", "quote", 13.53, 13.58]
["2026-09-24T16:18:03.628381+00:00", "trade", 13.5559, 1.0]
["2026-09-24T16:18:05.236315+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:18:05.236343+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:18:05.236349+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:18:05.236357+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:18:05.236366+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:18:05.236391+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:18:05.236409+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:18:05.236428+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:18:05.236634+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:18:05.236699+00:00", "quote", 13.55, 13.6]
["2026-09-24T16:18:05.236767+00:00", "quote", 13.55, 13.6]
["2026-09-24T16:18:05.236770+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:18:05.236787+00:00", "quote", 13.55, 13.6]
["2026-09-24T16:18:05.236794+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:18:05.236837+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:18:05.240854+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:18:05.244826+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:18:05.559583+00:00", "trade", 13.58, 1.0]
["2026-09-24T16:18:05.559619+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:18:05.559637+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:18:05.559643+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:18:05.559664+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:18:05.559680+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:18:05.560180+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:18:05.603552+00:00", "quote", 13.57, 13.6]
["2026-09-24T16:18:05.603583+00:00", "quote", 13.57, 13.6]
["2026-09-24T16:18:05.605134+00:00", "quote", 13.57, 13.6]
["2026-09-24T16:18:05.769887+00:00", "quote", 13.57, 13.6]
["2026-09-24T16:18:05.897613+00:00", "quote", 13.57, 13.6]
["2026-09-24T16:18:06.285347+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:06.285408+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:06.289521+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:06.291177+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:06.291331+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:06.291331+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:06.291349+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:18:06.291554+00:00", "trade", 13.6, 126.0]
["2026-09-24T16:18:06.291554+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:06.291575+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:06.293976+00:00", "trade", 13.6, 120.0]
["2026-09-24T16:18:06.294017+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:06.294306+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:06.310358+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:18:06.393213+00:00", "trade", 13.61, 2.0]
["2026-09-24T16:18:06.395206+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:18:06.401269+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:18:06.406416+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:18:06.406416+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:06.406438+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:06.406446+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:06.406452+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:06.406459+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:06.406465+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:06.406478+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:06.406486+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:06.406778+00:00", "trade", 13.6, 70.0]
["2026-09-24T16:18:06.406840+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:06.406994+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:06.407129+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:06.414470+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:06.417466+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:18:06.446904+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:18:06.496886+00:00", "trade", 13.571, 1.0]
["2026-09-24T16:18:06.506442+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:18:06.506473+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:18:07.237083+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:18:09.708344+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:09.708344+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:09.708345+00:00", "trade", 13.6, 6.0]
["2026-09-24T16:18:09.708365+00:00", "trade", 13.6, 64.0]
["2026-09-24T16:18:09.708384+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:09.708391+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:09.708398+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:09.708424+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:09.708601+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:09.708639+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:18:09.722542+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:09.740259+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:10.169821+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.350210+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.352579+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:18:11.352579+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:11.352581+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.352583+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.352584+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:18:11.352586+00:00", "trade", 13.61, 2.0]
["2026-09-24T16:18:11.352601+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:18:11.352603+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.352605+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:18:11.352606+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.352608+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:18:11.352609+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:18:11.352614+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:18:11.352618+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:18:11.352626+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:18:11.352627+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.352627+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:18:11.352628+00:00", "trade", 13.6, 15.0]
["2026-09-24T16:18:11.352630+00:00", "trade", 13.6, 35.0]
["2026-09-24T16:18:11.352633+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.352633+00:00", "trade", 13.6, 15.0]
["2026-09-24T16:18:11.352634+00:00", "trade", 13.6, 172.0]
["2026-09-24T16:18:11.352635+00:00", "trade", 13.6, 110.0]
["2026-09-24T16:18:11.352635+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:18:11.352650+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:18:11.352657+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:18:11.352673+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:18:11.352677+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:18:11.352691+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:11.352705+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:11.352719+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:11.352733+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:11.352740+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.352746+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.352752+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.352766+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.352773+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.352780+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.352793+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352807+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352821+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352827+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352837+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352844+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352850+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352857+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352868+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352876+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352877+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.352883+00:00", "trade", 13.6, 63.0]
["2026-09-24T16:18:11.352889+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352893+00:00", "trade", 13.6, 150.0]
["2026-09-24T16:18:11.352896+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352897+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:18:11.352900+00:00", "trade", 13.6, 150.0]
["2026-09-24T16:18:11.352903+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352905+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:18:11.352910+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.352910+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:18:11.352910+00:00", "trade", 13.6, 73.0]
["2026-09-24T16:18:11.352910+00:00", "trade", 13.6, 77.0]
["2026-09-24T16:18:11.352910+00:00", "trade", 13.6, 36.0]
["2026-09-24T16:18:11.352910+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352917+00:00", "trade", 13.6, 12.0]
["2026-09-24T16:18:11.352917+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352930+00:00", "trade", 13.6, 112.0]
["2026-09-24T16:18:11.352931+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352934+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:18:11.352935+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:18:11.352937+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352938+00:00", "trade", 13.6, 15.0]
["2026-09-24T16:18:11.352938+00:00", "trade", 13.6, 432.0]
["2026-09-24T16:18:11.352942+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:18:11.352942+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.352945+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.352947+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:18:11.352951+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.352951+00:00", "trade", 13.6, 150.0]
["2026-09-24T16:18:11.352951+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352952+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.352954+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.352958+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352959+00:00", "trade", 13.6, 110.0]
["2026-09-24T16:18:11.352959+00:00", "trade", 13.6, 24.0]
["2026-09-24T16:18:11.352959+00:00", "trade", 13.6, 176.0]
["2026-09-24T16:18:11.352961+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.352964+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352978+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352989+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:18:11.352992+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.352998+00:00", "trade", 13.6, 110.0]
["2026-09-24T16:18:11.352999+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353004+00:00", "trade", 13.6, 12.0]
["2026-09-24T16:18:11.353005+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353011+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353018+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353025+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353032+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353039+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353046+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353051+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:18:11.353053+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353065+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.353066+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353073+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353079+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353093+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353099+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353107+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353121+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353129+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353131+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.353139+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.353142+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.353148+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353160+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.353160+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.353163+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353169+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353173+00:00", "trade", 13.6, 31.0]
["2026-09-24T16:18:11.353175+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353176+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:18:11.353177+00:00", "trade", 13.6, 60.0]
["2026-09-24T16:18:11.353181+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:18:11.353181+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:18:11.353184+00:00", "trade", 13.6, 21.0]
["2026-09-24T16:18:11.353190+00:00", "trade", 13.6, 49.0]
["2026-09-24T16:18:11.353195+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:18:11.353199+00:00", "trade", 13.6, 14.0]
["2026-09-24T16:18:11.353203+00:00", "quote", 13.6, 13.6]
["2026-09-24T16:18:11.353216+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:18:11.353239+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:18:11.353239+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353242+00:00", "trade", 13.6, 24.0]
["2026-09-24T16:18:11.353253+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353285+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353296+00:00", "trade", 13.6, 15.0]
["2026-09-24T16:18:11.353321+00:00", "trade", 13.6, 176.0]
["2026-09-24T16:18:11.353322+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.353470+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353509+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353578+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:18:11.353578+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:18:11.353731+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353841+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.353968+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.354030+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.354041+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:18:11.354067+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.354222+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.354252+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.354390+00:00", "trade", 13.6, 1200.0]
["2026-09-24T16:18:11.356302+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.357557+00:00", "trade", 13.6, 48.0]
["2026-09-24T16:18:11.357558+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.357560+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:18:11.357561+00:00", "trade", 13.6, 73.0]
["2026-09-24T16:18:11.357565+00:00", "trade", 13.6, 77.0]
["2026-09-24T16:18:11.357565+00:00", "trade", 13.6, 36.0]
["2026-09-24T16:18:11.357565+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357566+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:18:11.357571+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.357572+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.357572+00:00", "trade", 13.6, 63.0]
["2026-09-24T16:18:11.357574+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:18:11.357577+00:00", "trade", 13.6, 150.0]
["2026-09-24T16:18:11.357580+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357581+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.357581+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:18:11.357581+00:00", "trade", 13.6, 150.0]
["2026-09-24T16:18:11.357584+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.357586+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357589+00:00", "trade", 13.6, 12.0]
["2026-09-24T16:18:11.357589+00:00", "trade", 13.6, 112.0]
["2026-09-24T16:18:11.357590+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:18:11.357591+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.357597+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.357599+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.357599+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:18:11.357599+00:00", "trade", 13.6, 60.0]
["2026-09-24T16:18:11.357600+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357603+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.357607+00:00", "trade", 13.6, 31.0]
["2026-09-24T16:18:11.357607+00:00", "trade", 13.6, 21.0]
["2026-09-24T16:18:11.357607+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357608+00:00", "trade", 13.6, 49.0]
["2026-09-24T16:18:11.357610+00:00", "trade", 13.6, 14.0]
["2026-09-24T16:18:11.357613+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357615+00:00", "trade", 13.6, 15.0]
["2026-09-24T16:18:11.357615+00:00", "trade", 13.6, 64.0]
["2026-09-24T16:18:11.357620+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357627+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357633+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357640+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357647+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357653+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357660+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357673+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357680+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357687+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357693+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357699+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357713+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357719+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357726+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.357740+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.357776+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.357783+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.357789+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.357802+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.357809+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.358148+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.358371+00:00", "trade", 13.61, 61.0]
["2026-09-24T16:18:11.358527+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.360088+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.360115+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.360939+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.360940+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:18:11.360941+00:00", "trade", 13.61, 98.0]
["2026-09-24T16:18:11.360946+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.360974+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.361014+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.361178+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:18:11.365615+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.365943+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.367308+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.369952+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.370051+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.370066+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.370177+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.374085+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.374110+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.378955+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:18:11.381698+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.383820+00:00", "trade", 13.61, 2900.0]
["2026-09-24T16:18:11.387710+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.387843+00:00", "trade", 13.6, 150.0]
["2026-09-24T16:18:11.403274+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:18:11.403357+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:18:11.403367+00:00", "trade", 13.59, 150.0]
["2026-09-24T16:18:11.406333+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.406857+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.414777+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:18:11.414865+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:18:11.414868+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:18:11.414870+00:00", "trade", 13.6, 90.0]
["2026-09-24T16:18:11.416577+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.428449+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.432144+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.432352+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:18:11.432361+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.432361+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.432401+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.432424+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.433058+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:18:11.433184+00:00", "trade", 13.6, 150.0]
["2026-09-24T16:18:11.433201+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.436971+00:00", "trade", 13.6, 150.0]
["2026-09-24T16:18:11.440429+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.440830+00:00", "trade", 13.6, 104.0]
["2026-09-24T16:18:11.440931+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:18:11.441009+00:00", "trade", 13.6, 96.0]
["2026-09-24T16:18:11.457599+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.458174+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.460118+00:00", "trade", 13.6, 300.0]
["2026-09-24T16:18:11.460122+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:11.462156+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:11.671102+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:18:11.673585+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:18:12.230013+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:12.231593+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:18:12.232069+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:18:12.233709+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:18:12.335428+00:00", "trade", 13.5993, 1.0]
["2026-09-24T16:18:12.748725+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:13.182572+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:18:13.182585+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:18:13.182599+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:18:13.183080+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:18:13.201320+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:18:13.221764+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:18:13.338262+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:18:14.837417+00:00", "trade", 13.5993, 1.0]
["2026-09-24T16:18:15.012549+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:18:17.374668+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:18:17.377647+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:18:17.377690+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:18:20.285697+00:00", "trade", 13.59, 4.0]
["2026-09-24T16:18:20.488058+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:18:20.495094+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:18:21.113875+00:00", "trade", 13.5342, 100.0]
["2026-09-24T16:18:22.207941+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:18:22.213478+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:18:22.783673+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:18:24.175777+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:18:24.181633+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:18:25.001645+00:00", "trade", 13.5979, 1.0]
["2026-09-24T16:18:28.920697+00:00", "trade", 13.595, 284.0]
["2026-09-24T16:18:29.218851+00:00", "trade", 13.5993, 1.0]
["2026-09-24T16:18:31.242537+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:18:31.242990+00:00", "trade", 13.59, 62.0]
["2026-09-24T16:18:31.244297+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:18:31.455988+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:18:31.543178+00:00", "trade", 13.5993, 1.0]
["2026-09-24T16:18:32.245245+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:18:32.245329+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:18:32.307976+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:18:32.539398+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:18:33.557033+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:18:33.568607+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:18:37.650604+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:18:37.651010+00:00", "quote", 13.57, 13.62]
["2026-09-24T16:18:37.651021+00:00", "quote", 13.57, 13.62]
["2026-09-24T16:18:37.651352+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:18:37.651606+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:18:37.731657+00:00", "quote", 13.57, 13.62]
["2026-09-24T16:18:39.595407+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:18:39.595432+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:39.595461+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:39.595468+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:39.602462+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:39.602492+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:39.602517+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:18:39.960472+00:00", "trade", 13.605, 26.0]
["2026-09-24T16:18:40.481473+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:18:40.500715+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:18:40.507555+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:18:40.513282+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:18:40.520685+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:18:40.524004+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:18:40.526811+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:18:40.526868+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:18:40.528698+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:18:40.540592+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:18:40.802169+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:18:42.464841+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:18:42.464869+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:18:42.469992+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:18:42.470021+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:18:43.208052+00:00", "trade", 13.6, 4.0]
["2026-09-24T16:18:45.071571+00:00", "quote", 13.57, 13.62]
["2026-09-24T16:18:45.108966+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:18:45.109017+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:18:45.111235+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:18:45.130240+00:00", "quote", 13.57, 13.62]
["2026-09-24T16:18:45.153405+00:00", "quote", 13.57, 13.62]
["2026-09-24T16:18:45.207421+00:00", "quote", 13.57, 13.62]
["2026-09-24T16:18:45.207448+00:00", "quote", 13.57, 13.62]
["2026-09-24T16:18:45.235456+00:00", "quote", 13.57, 13.62]
["2026-09-24T16:18:52.207921+00:00", "quote", 13.57, 13.62]
["2026-09-24T16:18:53.275696+00:00", "trade", 13.6039, 400.0]
["2026-09-24T16:18:53.276322+00:00", "trade", 13.6039, 20.0]
["2026-09-24T16:18:59.508852+00:00", "trade", 13.595, 2.0]
["2026-09-24T16:19:05.686614+00:00", "trade", 13.58, 2.0]
["2026-09-24T16:19:05.686634+00:00", "quote", 13.57, 13.6]
["2026-09-24T16:19:05.686650+00:00", "quote", 13.57, 13.6]
["2026-09-24T16:19:05.686666+00:00", "quote", 13.57, 13.6]
["2026-09-24T16:19:05.686687+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:19:05.686893+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:19:05.686923+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:19:05.686999+00:00", "trade", 13.58, 4.0]
["2026-09-24T16:19:05.687116+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:19:05.687496+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:19:05.688573+00:00", "trade", 13.58, 2.0]
["2026-09-24T16:19:05.707000+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:19:05.707021+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:19:05.737438+00:00", "quote", 13.57, 13.6]
["2026-09-24T16:19:08.551599+00:00", "quote", 13.57, 13.6]
["2026-09-24T16:19:08.551664+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:19:08.593890+00:00", "quote", 13.57, 13.6]
["2026-09-24T16:19:10.395531+00:00", "quote", 13.57, 13.6]
["2026-09-24T16:19:10.395559+00:00", "quote", 13.57, 13.6]
["2026-09-24T16:19:10.400024+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:19:10.400050+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:19:10.957224+00:00", "trade", 13.58, 200.0]
["2026-09-24T16:19:10.957263+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:19:10.958989+00:00", "trade", 13.59, 700.0]
["2026-09-24T16:19:10.959408+00:00", "trade", 13.59, 1300.0]
["2026-09-24T16:19:10.959610+00:00", "trade", 13.5878, 45.0]
["2026-09-24T16:19:10.959732+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:19:10.959735+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:19:10.959751+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:19:10.959939+00:00", "trade", 13.58, 1200.0]
["2026-09-24T16:19:10.960003+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:19:10.960007+00:00", "trade", 13.58, 300.0]
["2026-09-24T16:19:10.960010+00:00", "trade", 13.59, 65.0]
["2026-09-24T16:19:10.960128+00:00", "trade", 13.58, 150.0]
["2026-09-24T16:19:10.960542+00:00", "trade", 13.58, 75.0]
["2026-09-24T16:19:10.960616+00:00", "trade", 13.58, 20.0]
["2026-09-24T16:19:10.960636+00:00", "trade", 13.58, 150.0]
["2026-09-24T16:19:10.961260+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:19:10.961862+00:00", "trade", 13.58, 20.0]
["2026-09-24T16:19:10.961967+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:19:10.973921+00:00", "trade", 13.59, 500.0]
["2026-09-24T16:19:10.989962+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:19:10.996358+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:19:11.185553+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:19:11.185618+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:19:11.194559+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:19:15.545780+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:19:15.545781+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:19:15.545781+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:19:15.545791+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:19:15.545802+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.545810+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.545817+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.545824+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.545838+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.545844+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.545852+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.545863+00:00", "trade", 13.57, 10.0]
["2026-09-24T16:19:15.545871+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.545887+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:19:15.546175+00:00", "trade", 13.57, 2.0]
["2026-09-24T16:19:15.546181+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.546431+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.553842+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.576514+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.578237+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.578266+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.578956+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.591448+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.591483+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.607267+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:19:15.607269+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:19:15.607269+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:19:15.607317+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:19:15.607324+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:19:15.607331+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:19:15.607338+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:19:15.607349+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:19:15.607358+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:19:15.607401+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:19:15.607409+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:19:15.607416+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:19:15.607444+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:19:15.607748+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:19:15.607764+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:19:15.607813+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:19:15.607814+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:19:15.607814+00:00", "trade", 13.56, 10.0]
["2026-09-24T16:19:15.607816+00:00", "trade", 13.56, 30.0]
["2026-09-24T16:19:15.607816+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:15.607910+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:15.607910+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:15.607969+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:15.608013+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:15.608058+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:15.608131+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:15.608377+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:15.615325+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:15.639994+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:15.702748+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:15.702779+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:15.707293+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:15.707324+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:15.828853+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:19:16.794248+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:18.597634+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:18.602247+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:19.611827+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:21.773555+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:21.873734+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:24.778316+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:24.778636+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:26.452179+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:27.779639+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:27.780182+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:27.995903+00:00", "trade", 13.5955, 30.0]
["2026-09-24T16:19:30.783380+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:31.193588+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:31.247680+00:00", "trade", 13.5839, 3.0]
["2026-09-24T16:19:32.753761+00:00", "trade", 13.5838, 1.0]
["2026-09-24T16:19:37.212295+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:19:37.212319+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:19:37.212327+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:19:37.212335+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:19:37.212341+00:00", "quote", 13.55, 13.56]
["2026-09-24T16:19:37.212388+00:00", "trade", 13.55, 100.0]
["2026-09-24T16:19:37.212390+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:19:37.212683+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:19:37.213348+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:19:37.216418+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:19:37.223263+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:19:37.223291+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:19:37.263006+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:19:37.263042+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:19:39.590022+00:00", "trade", 13.55, 28.0]
["2026-09-24T16:19:45.001065+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:19:45.672531+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:19:45.676950+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:19:47.300297+00:00", "trade", 13.5831, 1.0]
["2026-09-24T16:19:51.152916+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:19:51.168096+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:19:56.715258+00:00", "trade", 13.5852, 15.0]
["2026-09-24T16:19:59.020527+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:19:59.021271+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:19:59.021313+00:00", "trade", 13.55, 50.0]
["2026-09-24T16:19:59.021551+00:00", "trade", 13.55, 25.0]
["2026-09-24T16:19:59.070382+00:00", "trade", 13.55, 187.0]
["2026-09-24T16:20:02.688370+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:20:02.688396+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:20:02.688414+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:20:02.688689+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:20:02.688898+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:20:02.688904+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:20:02.688911+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:20:02.689331+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:20:02.696044+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:20:02.740017+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:20:02.744595+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:20:04.153504+00:00", "trade", 13.5451, 5.0]
["2026-09-24T16:20:04.155482+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:20:04.354059+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:20:04.566696+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:20:04.566709+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:20:04.566727+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:20:04.569332+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:20:04.569378+00:00", "quote", 13.54, 13.56]
["2026-09-24T16:20:04.577138+00:00", "trade", 13.56, 35.0]
["2026-09-24T16:20:04.577139+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:20:04.577144+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:20:04.577164+00:00", "trade", 13.56, 78.0]
["2026-09-24T16:20:04.577169+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:20:04.577177+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:20:04.577183+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:20:04.577204+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:20:04.577212+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:20:04.577223+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:20:04.577271+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:20:04.577342+00:00", "trade", 13.56, 80.0]
["2026-09-24T16:20:04.577548+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:20:04.577615+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.577727+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.577782+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.578177+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.584965+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:20:04.585222+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.602951+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.602977+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.675858+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.675865+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.675897+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.676682+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.676688+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.676705+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.676712+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.677425+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.677431+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.712641+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:04.712648+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:05.027150+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:05.027174+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:05.577493+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:05.577532+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:05.964167+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:07.875237+00:00", "trade", 13.5457, 11.0]
["2026-09-24T16:20:08.339985+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.340038+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.408257+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.568915+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.568922+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.568942+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.568966+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.569545+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.569551+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.569862+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.570190+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.570217+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.570809+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.613460+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.613467+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.613787+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:20:08.613815+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.613841+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.614273+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.614771+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.614777+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.614798+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.907829+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:08.907836+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:20:08.907871+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:20:11.740248+00:00", "trade", 13.5497, 15.0]
["2026-09-24T16:20:11.740602+00:00", "trade", 13.556, 1.0]
["2026-09-24T16:20:11.743970+00:00", "trade", 13.5603, 7.0]
["2026-09-24T16:20:11.746244+00:00", "trade", 13.5608, 30.0]
["2026-09-24T16:20:12.571361+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:20:12.571388+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:20:12.616895+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:20:12.939479+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:20:13.025478+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:20:13.173804+00:00", "trade", 13.5818, 1.0]
["2026-09-24T16:20:13.176268+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:20:14.921732+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:20:14.922977+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:20:14.923042+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:20:14.928431+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:20:14.933456+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:20:14.933481+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:20:15.076120+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:20:15.076157+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:20:15.080735+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:20:15.134657+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:20:15.134685+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:20:15.135450+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:20:15.135478+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:20:15.135485+00:00", "quote", 13.55, 13.58]
["2026-09-24T16:20:15.235403+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:20:15.235409+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:20:15.433800+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:15.433827+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:15.454541+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:15.454875+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:15.454900+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:15.720098+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:15.720136+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:16.573796+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:16.573803+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:20:16.573822+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:20:16.633973+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:16.633980+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:16.634010+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:16.672749+00:00", "trade", 13.58, 32.0]
["2026-09-24T16:20:16.672749+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:16.672750+00:00", "trade", 13.58, 37.0]
["2026-09-24T16:20:16.672752+00:00", "trade", 13.58, 20.0]
["2026-09-24T16:20:16.672771+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:20:16.672787+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:20:16.672803+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:20:16.680809+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:20:16.736250+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:20:17.673088+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:17.686616+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:20:17.686643+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:20:17.719159+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:20:19.293345+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:20.173707+00:00", "trade", 13.575, 600.0]
["2026-09-24T16:20:20.221099+00:00", "trade", 13.5467, 34.0]
["2026-09-24T16:20:22.461694+00:00", "trade", 13.58, 50.0]
["2026-09-24T16:20:22.461873+00:00", "trade", 13.58, 50.0]
["2026-09-24T16:20:24.198893+00:00", "trade", 13.59, 144.0]
["2026-09-24T16:20:24.576203+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:24.581573+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:29.082414+00:00", "trade", 13.575, 100.0]
["2026-09-24T16:20:31.253564+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:31.264565+00:00", "trade", 13.59, 9.0]
["2026-09-24T16:20:32.568004+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:32.568035+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:33.581014+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:33.581038+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:33.857466+00:00", "trade", 13.575, 100.0]
["2026-09-24T16:20:36.578176+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:37.073253+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:40.607450+00:00", "trade", 13.575, 4.0]
["2026-09-24T16:20:40.620343+00:00", "trade", 13.575, 100.0]
["2026-09-24T16:20:50.348397+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:50.348424+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:51.063473+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:20:51.078325+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:51.329181+00:00", "trade", 13.575, 2.0]
["2026-09-24T16:20:55.075912+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:20:55.518867+00:00", "trade", 13.57, 17.0]
["2026-09-24T16:20:55.518887+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:20:55.518901+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:20:55.518917+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:20:55.518923+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:20:55.518940+00:00", "trade", 13.57, 69.0]
["2026-09-24T16:20:55.518957+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:20:55.518964+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:20:55.518990+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:20:55.533150+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:20:55.533176+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:20:55.533183+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:20:55.563112+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:20:55.563143+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:20:55.568283+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:20:55.610509+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:20:56.569496+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:20:56.576511+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:20:57.353983+00:00", "trade", 13.5507, 15.0]
["2026-09-24T16:20:57.354026+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:00.196799+00:00", "trade", 13.5728, 4.0]
["2026-09-24T16:21:01.318739+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:21:01.625045+00:00", "trade", 13.57, 1500.0]
["2026-09-24T16:21:04.934511+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:04.935282+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:04.935310+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:05.021026+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:05.021062+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:05.901760+00:00", "trade", 13.573, 1.0]
["2026-09-24T16:21:07.669039+00:00", "trade", 13.58, 203.0]
["2026-09-24T16:21:09.759181+00:00", "trade", 13.57, 7.0]
["2026-09-24T16:21:10.452772+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:10.452800+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:10.457659+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:10.457688+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:10.458108+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:10.458198+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:10.463354+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:10.463382+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:10.507584+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:11.333024+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:14.694064+00:00", "trade", 13.5523, 12.0]
["2026-09-24T16:21:16.014156+00:00", "trade", 13.5737, 3.0]
["2026-09-24T16:21:16.266116+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:16.266877+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:17.519584+00:00", "trade", 13.56, 3.0]
["2026-09-24T16:21:17.520543+00:00", "trade", 13.56, 3.0]
["2026-09-24T16:21:17.560378+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:17.618502+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:17.618506+00:00", "trade", 13.56, 8.0]
["2026-09-24T16:21:18.868056+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:18.868082+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:21.077053+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:21.077991+00:00", "trade", 13.56, 2.0]
["2026-09-24T16:21:21.078310+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:21.078311+00:00", "trade", 13.56, 200.0]
["2026-09-24T16:21:21.078312+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:21:21.078314+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:21:21.078316+00:00", "trade", 13.56, 2.0]
["2026-09-24T16:21:21.078318+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:21.078339+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:21.078347+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:21.078353+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:21.078361+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:21.078375+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:21.078382+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:21.078388+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:21.078395+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:21:21.078401+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:21:21.078421+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:21:21.078602+00:00", "quote", 13.56, 13.57]
["2026-09-24T16:21:21.078704+00:00", "trade", 13.56, 100.0]
["2026-09-24T16:21:21.078706+00:00", "trade", 13.56, 5.0]
["2026-09-24T16:21:21.078706+00:00", "trade", 13.56, 30.0]
["2026-09-24T16:21:21.078706+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:21:21.079122+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:21:21.097323+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:21:21.097357+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:21:21.098074+00:00", "trade", 13.56, 1.0]
["2026-09-24T16:21:21.098142+00:00", "quote", 13.55, 13.57]
["2026-09-24T16:21:21.100967+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:21.108928+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:21.109301+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:21.111854+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:21.187503+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:21.218535+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:21.218562+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:21.218568+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:21.218593+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:21.252480+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:21.252513+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:21.252519+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:22.396851+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:23.259967+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:23.364368+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:23.364402+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:23.742063+00:00", "trade", 13.5686, 4.0]
["2026-09-24T16:21:24.594434+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:24.594459+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:24.597040+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:24.597070+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:24.597077+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:24.672288+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:24.672295+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:24.672325+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:25.474293+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:25.474318+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:25.474914+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:25.474940+00:00", "quote", 13.54, 13.57]
["2026-09-24T16:21:25.483800+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:21:25.483855+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:21:25.483884+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:21:25.483897+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:21:25.483909+00:00", "quote", 13.54, 13.58]
["2026-09-24T16:21:25.484226+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:25.484290+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:25.484315+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:25.484561+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:25.492650+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:25.492676+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:25.517338+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:25.517344+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:25.778650+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:25.778677+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:25.838978+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:25.839002+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:25.839032+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:25.839058+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:25.874952+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:25.874985+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:26.763603+00:00", "trade", 13.5699, 1.0]
["2026-09-24T16:21:26.878653+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:26.878680+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:26.921927+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:26.921962+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:26.946931+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:21:28.235453+00:00", "trade", 13.5526, 12.0]
["2026-09-24T16:21:28.595585+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:28.595613+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:28.596233+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:28.596259+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:28.596309+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:28.596526+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:28.596708+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:28.596845+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:28.704362+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:28.886511+00:00", "trade", 13.57, 200.0]
["2026-09-24T16:21:31.115284+00:00", "trade", 13.5527, 11.0]
["2026-09-24T16:21:32.390062+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:32.390090+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:32.594367+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:32.594414+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:32.594440+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:32.595137+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:21:32.595454+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:32.595476+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:32.595501+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:32.595781+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:32.595808+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:32.595911+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:32.596902+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:32.692479+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:32.878667+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:32.878693+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:32.924870+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:32.924898+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:32.924927+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:32.924953+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:33.000865+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:33.000901+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:33.978667+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:33.978693+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:34.008768+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:34.008804+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:40.599185+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:40.599211+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:40.600511+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:40.673113+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:41.018895+00:00", "trade", 13.565, 50.0]
["2026-09-24T16:21:41.019088+00:00", "trade", 13.565, 50.0]
["2026-09-24T16:21:41.019204+00:00", "trade", 13.565, 50.0]
["2026-09-24T16:21:41.019451+00:00", "trade", 13.565, 50.0]
["2026-09-24T16:21:41.019476+00:00", "trade", 13.565, 50.0]
["2026-09-24T16:21:41.019484+00:00", "trade", 13.565, 50.0]
["2026-09-24T16:21:41.020790+00:00", "trade", 13.565, 179.0]
["2026-09-24T16:21:41.023315+00:00", "trade", 13.565, 184.0]
["2026-09-24T16:21:44.600307+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:44.600336+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:44.601062+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:44.637652+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:44.637975+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:44.638001+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:44.678647+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:44.678653+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:44.678963+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:44.678989+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:44.771592+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:44.771617+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:44.771646+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:44.771672+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:44.772151+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:44.806826+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:44.806863+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:45.778677+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:45.778708+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:45.841994+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:45.842032+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:46.452356+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:46.539230+00:00", "trade", 13.5682, 26.0]
["2026-09-24T16:21:48.600126+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:48.600143+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:48.601863+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:48.642039+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:54.342613+00:00", "trade", 13.565, 100.0]
["2026-09-24T16:21:56.605308+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:56.605334+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:56.606062+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:56.657863+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:56.658184+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:56.658210+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:56.757836+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:56.757845+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:56.757876+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:56.757902+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:56.813602+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:56.813632+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:57.757880+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:57.757907+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:57.795609+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:21:57.795648+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:21:58.830506+00:00", "trade", 13.5848, 1.0]
["2026-09-24T16:22:00.605584+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:22:00.605610+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:22:00.606363+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:22:00.642337+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:00.642662+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:22:00.642690+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:22:00.657837+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:22:00.657862+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:00.658430+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:00.658453+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:00.691388+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:00.857863+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:22:00.857888+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:22:00.922169+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:22:00.922195+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:00.922219+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:00.922225+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:00.922249+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:00.953481+00:00", "trade", 13.58, 125.0]
["2026-09-24T16:22:00.953506+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:01.957870+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:01.957879+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:22:01.957904+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:22:02.033252+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:22:02.057831+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:02.057862+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:02.057887+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:02.058119+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:22:02.058472+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:02.058495+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:02.108295+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:02.205999+00:00", "trade", 13.58, 10.0]
["2026-09-24T16:22:02.282770+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:02.282797+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:03.057854+00:00", "quote", 13.54, 13.59]
["2026-09-24T16:22:03.057865+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:22:03.057890+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:22:03.058782+00:00", "trade", 13.59, 20.0]
["2026-09-24T16:22:03.058784+00:00", "trade", 13.59, 5.0]
["2026-09-24T16:22:03.058785+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:22:03.058786+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:22:03.058798+00:00", "quote", 13.55, 13.59]
["2026-09-24T16:22:03.058820+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:22:03.058826+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:22:03.058847+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:22:03.059027+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:22:03.059051+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:22:03.059067+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:22:03.059194+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:22:03.059255+00:00", "quote", 13.59, 13.6]
["2026-09-24T16:22:03.059357+00:00", "trade", 13.59, 9.0]
["2026-09-24T16:22:03.059361+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:22:03.059385+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:22:03.059505+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:22:03.059530+00:00", "quote", 13.57, 13.6]
["2026-09-24T16:22:03.059621+00:00", "quote", 13.57, 13.6]
["2026-09-24T16:22:03.059667+00:00", "quote", 13.57, 13.6]
["2026-09-24T16:22:03.059790+00:00", "trade", 13.6, 15.0]
["2026-09-24T16:22:03.059820+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:22:03.059879+00:00", "trade", 13.6, 4500.0]
["2026-09-24T16:22:03.059881+00:00", "trade", 13.6, 20.0]
["2026-09-24T16:22:03.060178+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:22:03.060220+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:22:03.060257+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:22:03.060261+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:22:03.060470+00:00", "trade", 13.61, 125.0]
["2026-09-24T16:22:03.060495+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:22:03.061292+00:00", "trade", 13.61, 4.0]
["2026-09-24T16:22:03.064280+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:22:03.064305+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:22:03.064606+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:22:03.068498+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:22:03.084467+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:22:03.084533+00:00", "quote", 13.59, 13.63]
["2026-09-24T16:22:03.151417+00:00", "quote", 13.59, 13.63]
["2026-09-24T16:22:04.604898+00:00", "quote", 13.59, 13.63]
["2026-09-24T16:22:06.436360+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:22:06.436362+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:22:06.436379+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:22:06.436385+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:22:06.436435+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:22:06.436450+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:22:06.436464+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:22:06.437997+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:22:06.444479+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:22:06.444529+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:22:06.444554+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:22:06.444986+00:00", "quote", 13.59, 13.64]
["2026-09-24T16:22:06.454169+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:22:06.454195+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:22:06.463421+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:22:06.508145+00:00", "quote", 13.59, 13.64]
["2026-09-24T16:22:07.328329+00:00", "quote", 13.59, 13.64]
["2026-09-24T16:22:07.328354+00:00", "quote", 13.59, 13.64]
["2026-09-24T16:22:07.336020+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:22:07.336080+00:00", "quote", 13.59, 13.64]
["2026-09-24T16:22:10.655549+00:00", "trade", 13.5614, 100.0]
["2026-09-24T16:22:13.515723+00:00", "trade", 13.5912, 1.0]
["2026-09-24T16:22:14.508598+00:00", "quote", 13.59, 13.64]
["2026-09-24T16:22:14.810331+00:00", "quote", 13.59, 13.64]
["2026-09-24T16:22:16.456047+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:22:17.699660+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:22:17.699680+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:22:17.699697+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:22:17.699711+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:22:17.699718+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:22:17.699740+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:22:17.699745+00:00", "trade", 13.62, 15.0]
["2026-09-24T16:22:17.700021+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:22:17.700088+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:22:17.700205+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:22:17.706720+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:22:17.717770+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:22:17.717798+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:22:17.731755+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:17.731788+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:17.777460+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:22:17.778128+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:22:17.778153+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:22:17.778869+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:22:19.240638+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:22:19.674069+00:00", "trade", 13.5861, 1.0]
["2026-09-24T16:22:19.678253+00:00", "trade", 13.5861, 1.0]
["2026-09-24T16:22:20.054139+00:00", "trade", 13.5619, 6.0]
["2026-09-24T16:22:22.650820+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:22:22.650827+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:22:22.650847+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:22:22.651585+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:22:22.652296+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:22:22.709075+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:22:22.709082+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:22:22.713214+00:00", "quote", 13.59, 13.65]
["2026-09-24T16:22:22.717415+00:00", "quote", 13.59, 13.65]
["2026-09-24T16:22:22.768353+00:00", "quote", 13.59, 13.65]
["2026-09-24T16:22:23.344198+00:00", "trade", 13.6221, 300.0]
["2026-09-24T16:22:23.350265+00:00", "trade", 13.5636, 2.0]
["2026-09-24T16:22:23.494374+00:00", "trade", 13.5623, 100.0]
["2026-09-24T16:22:23.495515+00:00", "trade", 13.5623, 2.0]
["2026-09-24T16:22:23.857353+00:00", "quote", 13.59, 13.65]
["2026-09-24T16:22:23.857586+00:00", "quote", 13.59, 13.64]
["2026-09-24T16:22:23.909619+00:00", "quote", 13.59, 13.65]
["2026-09-24T16:22:25.241680+00:00", "trade", 13.64, 10.0]
["2026-09-24T16:22:25.241706+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:22:25.241739+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:22:25.242031+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:22:25.242146+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:22:25.245992+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:22:25.248735+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:22:25.248759+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:22:25.248834+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:22:25.260755+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:22:30.932214+00:00", "trade", 13.6062, 33.0]
["2026-09-24T16:22:36.161082+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:22:36.198654+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:22:36.472432+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:22:38.852842+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:22:40.342472+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:22:40.342486+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:22:40.342514+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:22:40.350829+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:22:40.373624+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:22:50.273306+00:00", "trade", 13.64, 9.0]
["2026-09-24T16:22:50.273326+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:22:50.273341+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:22:50.273355+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:22:50.273361+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:22:50.273380+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:22:50.274759+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:22:50.275174+00:00", "trade", 13.64, 2.0]
["2026-09-24T16:22:50.275174+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:22:50.275175+00:00", "trade", 13.64, 40.0]
["2026-09-24T16:22:50.275195+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:22:50.275202+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:22:50.275209+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:22:50.275223+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:22:50.275230+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:22:50.275257+00:00", "trade", 13.64, 23.0]
["2026-09-24T16:22:50.275511+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:22:50.275619+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:22:50.275768+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:22:50.275771+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:22:50.275777+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:22:50.275819+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:50.283227+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:50.284446+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:50.284472+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:50.305826+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:50.305857+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:50.305863+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:50.306098+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:50.341586+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:51.221319+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:52.622344+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:52.622396+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:52.622465+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:52.622653+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:52.673099+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:54.455759+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:54.455785+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:54.551026+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:22:59.480358+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:23:00.439703+00:00", "trade", 13.65, 40.0]
["2026-09-24T16:23:00.439724+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:23:00.439740+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:23:00.439747+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:23:00.439754+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:23:00.439775+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:23:00.439784+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:23:00.440311+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:00.440414+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:23:00.442138+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:00.446778+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:00.447162+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:23:00.447282+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:23:00.447386+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:23:00.448027+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:23:00.448092+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:23:00.448611+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:23:00.448677+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:23:00.448722+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:23:00.448760+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:23:00.448943+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:23:00.449628+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:00.449853+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:23:00.449864+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:23:00.450197+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:23:00.450340+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:00.450368+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:23:00.450845+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:00.450863+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:23:00.460556+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:00.460583+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:00.460629+00:00", "trade", 13.66, 20.0]
["2026-09-24T16:23:00.460648+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.460662+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.460675+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.460685+00:00", "trade", 13.66, 50.0]
["2026-09-24T16:23:00.460692+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.460699+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:00.460747+00:00", "trade", 13.66, 250.0]
["2026-09-24T16:23:00.460748+00:00", "trade", 13.66, 50.0]
["2026-09-24T16:23:00.460767+00:00", "trade", 13.66, 50.0]
["2026-09-24T16:23:00.460768+00:00", "trade", 13.66, 120.0]
["2026-09-24T16:23:00.460971+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:00.461031+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.461038+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.461208+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.461215+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.461250+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.461306+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:00.461331+00:00", "trade", 13.66, 50.0]
["2026-09-24T16:23:00.462057+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.462445+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.462981+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.463005+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:00.463350+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:23:00.463897+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.465656+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.467713+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.468089+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.468135+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:23:00.468502+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:23:00.951821+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:23:00.951880+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:01.008629+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:02.131859+00:00", "trade", 13.5908, 1.0]
["2026-09-24T16:23:02.152046+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:03.316982+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:03.317009+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:03.317556+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:03.320121+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:03.320148+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:04.711045+00:00", "trade", 13.5655, 38.0]
["2026-09-24T16:23:04.728268+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:23:04.979811+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:04.989831+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:06.349561+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:06.545532+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:08.846056+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:08.846063+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:08.846082+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:08.846825+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:08.856907+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:08.909695+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:12.628356+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:12.628384+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:12.669793+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:12.669825+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:14.214356+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:23:16.392231+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:16.406153+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:23:17.143196+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:17.143640+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:17.143695+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:17.543251+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:17.998433+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:18.640058+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:18.640085+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:23:18.641380+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:23:18.641404+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:23:18.650327+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:23:18.650334+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:23:18.650354+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:18.650381+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:18.650586+00:00", "trade", 13.66, 2.0]
["2026-09-24T16:23:18.650615+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:18.650641+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:18.700368+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:18.700401+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:18.996377+00:00", "trade", 13.655, 100.0]
["2026-09-24T16:23:20.146740+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:20.312360+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:20.414405+00:00", "trade", 13.5691, 100.0]
["2026-09-24T16:23:20.416979+00:00", "trade", 13.5691, 159.0]
["2026-09-24T16:23:20.632177+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:20.635429+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:20.635968+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:20.701508+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:20.715601+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:20.715608+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:20.715627+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:20.716126+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:23:20.716356+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:20.716381+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:20.718891+00:00", "trade", 13.65, 50.0]
["2026-09-24T16:23:20.718922+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:20.718946+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:20.723301+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:23:20.723330+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:20.723356+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:20.751135+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:22.062172+00:00", "trade", 13.6464, 1.0]
["2026-09-24T16:23:23.313763+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:23.616776+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:24.660843+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:24.660870+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:24.661407+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:24.661568+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:24.736036+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:25.339718+00:00", "trade", 13.6517, 1.0]
["2026-09-24T16:23:25.343378+00:00", "trade", 13.6517, 1.0]
["2026-09-24T16:23:26.395980+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:26.408495+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:23:28.240384+00:00", "trade", 13.655, 4.0]
["2026-09-24T16:23:28.433737+00:00", "trade", 13.5699, 17.0]
["2026-09-24T16:23:28.436396+00:00", "trade", 13.5699, 11.0]
["2026-09-24T16:23:28.437814+00:00", "trade", 13.5699, 45.0]
["2026-09-24T16:23:28.631218+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:28.631319+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:28.631326+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:28.633395+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:28.633402+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:28.692152+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:28.705879+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:28.705905+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:28.723695+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:28.723726+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:30.081929+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:30.148813+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:32.634853+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:32.634861+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:32.634880+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:32.697961+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:32.697968+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:32.697996+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:33.029693+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:33.031517+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:33.031539+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:33.129852+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:33.129888+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:35.909539+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:35.910397+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:23:35.943167+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:36.633343+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:36.636978+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:36.669595+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:36.669990+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:23:36.670332+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:36.670526+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:36.681156+00:00", "trade", 13.64, 125.0]
["2026-09-24T16:23:36.681188+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:36.681213+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:36.681609+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:36.681885+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:38.333786+00:00", "trade", 13.6512, 1.0]
["2026-09-24T16:23:40.132542+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:23:47.801720+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:23:48.347622+00:00", "trade", 13.6069, 26.0]
["2026-09-24T16:24:07.274426+00:00", "trade", 13.6494, 1.0]
["2026-09-24T16:24:07.277498+00:00", "trade", 13.6494, 5.0]
["2026-09-24T16:24:07.517026+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:24:07.517048+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:24:07.517055+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:24:07.517075+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:24:07.517082+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:24:07.517089+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:24:07.517112+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:24:07.517608+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:24:08.888148+00:00", "trade", 13.6494, 1.0]
["2026-09-24T16:24:11.750567+00:00", "trade", 13.596, 5.0]
["2026-09-24T16:24:11.753812+00:00", "trade", 13.596, 3.0]
["2026-09-24T16:24:11.755331+00:00", "trade", 13.596, 9.0]
["2026-09-24T16:24:13.171267+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:24:16.662998+00:00", "trade", 13.65, 10.0]
["2026-09-24T16:24:16.662998+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:24:16.663389+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:24:16.663725+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:24:16.665258+00:00", "trade", 13.65, 90.0]
["2026-09-24T16:24:16.665259+00:00", "trade", 13.65, 47.0]
["2026-09-24T16:24:16.665259+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:24:16.665266+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:24:16.665282+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:24:16.665479+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:16.665586+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:24:16.665932+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:24:16.666031+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:24:16.666384+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:24:16.666907+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:24:16.671612+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:24:16.671613+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:24:16.671614+00:00", "trade", 13.66, 78.0]
["2026-09-24T16:24:16.671616+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:24:16.671634+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:24:16.671641+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:24:16.671647+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:24:16.671654+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:16.671854+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:16.671874+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:24:16.671893+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:24:16.671896+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:24:16.671958+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:16.671998+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:16.672053+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:24:16.672164+00:00", "trade", 13.66, 8.0]
["2026-09-24T16:24:16.672166+00:00", "trade", 13.66, 10.0]
["2026-09-24T16:24:16.672217+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:24:16.672290+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:24:16.672426+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:24:16.673540+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:24:16.680263+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:24:16.680486+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:24:16.681636+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:24:16.681666+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:24:16.681673+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:24:16.682163+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:24:16.683554+00:00", "trade", 13.66, 16.0]
["2026-09-24T16:24:16.771692+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:24:16.775114+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:24:17.037995+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:24:17.038030+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:24:17.046774+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:24:17.728295+00:00", "trade", 13.67, 16.0]
["2026-09-24T16:24:17.728296+00:00", "trade", 13.67, 20.0]
["2026-09-24T16:24:17.728298+00:00", "trade", 13.67, 47.0]
["2026-09-24T16:24:17.728307+00:00", "quote", 13.63, 13.68]
["2026-09-24T16:24:17.728317+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:24:17.728330+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:24:17.728337+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:24:17.728344+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:24:17.728351+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:24:17.728359+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:24:17.728366+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:24:17.728405+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:24:17.729463+00:00", "trade", 13.67, 50.0]
["2026-09-24T16:24:17.732987+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:24:17.735351+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:24:17.735671+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:24:17.739775+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:24:17.739800+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:24:17.748717+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:24:17.778565+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:24:17.778625+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:24:17.778694+00:00", "trade", 13.67, 155.0]
["2026-09-24T16:24:17.779366+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:24:17.779368+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:24:17.779381+00:00", "trade", 13.67, 50.0]
["2026-09-24T16:24:17.779412+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:17.800156+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:20.733009+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:20.879080+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:21.522529+00:00", "trade", 13.6191, 30.0]
["2026-09-24T16:24:22.458001+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:22.521427+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:24.197660+00:00", "trade", 13.6573, 7.0]
["2026-09-24T16:24:24.301011+00:00", "trade", 13.5991, 7.0]
["2026-09-24T16:24:24.656037+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:28.651781+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:30.310890+00:00", "trade", 13.675, 1.0]
["2026-09-24T16:24:33.051297+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:24:33.134025+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:33.134054+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:33.134080+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:33.135320+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:33.206308+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:34.133817+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:24:34.133845+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:24:34.134573+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:24:34.228757+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:24:34.237282+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:34.237342+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:34.238554+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:34.242111+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:34.283884+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:35.039556+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:35.786259+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:35.902464+00:00", "quote", 13.65, 13.7]
["2026-09-24T16:24:36.572740+00:00", "trade", 13.6598, 14.0]
["2026-09-24T16:24:45.609157+00:00", "trade", 13.6725, 100.0]
["2026-09-24T16:24:57.917310+00:00", "trade", 13.67, 30.0]
["2026-09-24T16:24:57.917331+00:00", "trade", 13.675, 5.0]
["2026-09-24T16:24:57.917768+00:00", "trade", 13.67, 8.0]
["2026-09-24T16:24:57.917796+00:00", "trade", 13.675, 8.0]
["2026-09-24T16:25:06.931352+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:25:06.931375+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:25:06.931389+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:25:06.931396+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:25:06.931403+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:25:06.931773+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:25:06.932595+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:25:06.932631+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:25:06.935436+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:25:06.938701+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:06.939410+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:06.972233+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:06.972289+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:06.972606+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:06.973213+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:06.973497+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:06.974037+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:06.974057+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:06.974305+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:06.994109+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:06.994168+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:06.994222+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:06.994633+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:06.995507+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:07.005071+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:07.005624+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:07.005712+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:07.005894+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:07.006471+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:07.007420+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:07.008522+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:07.009459+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:07.009757+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:07.010100+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:07.010159+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:07.010510+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:07.010607+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:07.011338+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:07.011885+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:07.012100+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:07.012106+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:07.012216+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:07.012307+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:07.012581+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:07.012653+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:07.013368+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:07.013427+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:07.014202+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:07.014250+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:07.014669+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:07.014705+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:07.015167+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:07.015184+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:07.047262+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:07.994775+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:08.052444+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:25:08.052774+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:10.385886+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:25:10.386216+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:11.665534+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:25:11.774122+00:00", "trade", 13.6119, 3.0]
["2026-09-24T16:25:12.061380+00:00", "trade", 13.66, 7.0]
["2026-09-24T16:25:12.062757+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:12.062783+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:16.391475+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:16.391779+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:17.587421+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:17.658305+00:00", "trade", 13.612, 12.0]
["2026-09-24T16:25:18.728201+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:21.794826+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:21.794854+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:21.794861+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:22.728894+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:22.732928+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:25.818856+00:00", "trade", 13.66, 36.0]
["2026-09-24T16:25:26.241665+00:00", "quote", 13.64, 13.68]
["2026-09-24T16:25:26.243544+00:00", "trade", 13.65, 20.0]
["2026-09-24T16:25:26.243566+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:26.243582+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:26.243589+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:26.243595+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:26.243611+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:26.243618+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:26.243625+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:25:26.243648+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:25:26.243857+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:25:26.243886+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:26.243902+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:25:26.282788+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:25:26.283174+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:25:26.283487+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:25:26.283533+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:25:26.283931+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:25:26.283988+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:25:26.284376+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:25:26.653473+00:00", "trade", 13.6051, 2.0]
["2026-09-24T16:25:28.137315+00:00", "trade", 13.6566, 2.0]
["2026-09-24T16:25:31.764473+00:00", "trade", 13.6603, 16.0]
["2026-09-24T16:25:32.176617+00:00", "trade", 13.6167, 5.0]
["2026-09-24T16:25:32.474083+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:25:32.474111+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:25:32.474136+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:25:32.474136+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:25:32.474137+00:00", "trade", 13.64, 58.0]
["2026-09-24T16:25:32.474143+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:25:32.474159+00:00", "trade", 13.64, 42.0]
["2026-09-24T16:25:32.474159+00:00", "trade", 13.64, 94.0]
["2026-09-24T16:25:32.474161+00:00", "trade", 13.64, 30.0]
["2026-09-24T16:25:32.474165+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:25:32.474186+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:25:32.474193+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:25:32.474199+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:25:32.474206+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:25:32.474212+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:25:32.474226+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:25:32.474232+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:25:32.474395+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:25:32.474425+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:32.474432+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:32.474442+00:00", "trade", 13.64, 10.0]
["2026-09-24T16:25:32.475401+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:32.475425+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:25:32.475509+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:25:32.475509+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:25:32.475520+00:00", "trade", 13.63, 13.0]
["2026-09-24T16:25:32.477778+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:25:32.477804+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:25:32.486066+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:25:32.499091+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:25:32.513325+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:25:32.857528+00:00", "trade", 13.6064, 10.0]
["2026-09-24T16:25:33.833379+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:25:33.833380+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:25:33.833400+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:33.833408+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:33.833415+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:33.833421+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:33.833435+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:33.833442+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:33.833455+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:33.833468+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:33.833955+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:33.834079+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:33.834197+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:33.841434+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:33.879338+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:33.879590+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:34.467559+00:00", "trade", 13.62, 3.0]
["2026-09-24T16:25:38.834532+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:40.608672+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:40.608986+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:41.526533+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:44.072705+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:46.776843+00:00", "trade", 13.6385, 1.0]
["2026-09-24T16:25:46.814136+00:00", "trade", 13.5906, 31.0]
["2026-09-24T16:25:49.237194+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:49.237662+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:25:57.934589+00:00", "trade", 13.5915, 100.0]
["2026-09-24T16:25:58.032235+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:25:58.252506+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:03.574037+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:03.574051+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:03.574132+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:03.574248+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:03.574571+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:26:03.575340+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:03.575786+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:26:03.576539+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:03.576936+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:03.577783+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:26:03.578532+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:03.578927+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:03.579818+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:26:03.580595+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:03.580990+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:03.581837+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:26:03.582583+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:03.582979+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:08.930226+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:26:08.930928+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:26:08.930985+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:08.931411+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:08.931496+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:26:08.931703+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:26:08.932014+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:08.932215+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:09.053043+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:26:09.056377+00:00", "trade", 13.615, 100.0]
["2026-09-24T16:26:12.493450+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:12.493870+00:00", "trade", 13.615, 4.0]
["2026-09-24T16:26:12.543145+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:12.543630+00:00", "trade", 13.615, 2.0]
["2026-09-24T16:26:13.221597+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:13.222721+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:16.333572+00:00", "trade", 13.6503, 32.0]
["2026-09-24T16:26:16.673681+00:00", "trade", 13.6507, 2.0]
["2026-09-24T16:26:16.686833+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:17.389887+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:17.389914+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:17.727528+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:26:17.727614+00:00", "trade", 13.63, 25.0]
["2026-09-24T16:26:17.727615+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:26:17.727617+00:00", "trade", 13.63, 8.0]
["2026-09-24T16:26:17.727621+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:26:17.727635+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:26:17.727649+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:17.728224+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:17.728342+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:17.728400+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:17.728727+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:17.728883+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:17.729207+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:17.729552+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:17.729568+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:17.730836+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:17.731339+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:17.731632+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:17.731809+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:17.732071+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:17.732127+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:17.732305+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:17.732547+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:17.734723+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:17.735016+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:17.827940+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:17.828355+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:26:17.828705+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:26:17.829031+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:26:17.829162+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:26:18.062173+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:26:18.458293+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:26:18.570550+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:26:20.883693+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:26:21.183824+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:26:26.779057+00:00", "trade", 13.64, 64.0]
["2026-09-24T16:26:26.779058+00:00", "trade", 13.64, 8.0]
["2026-09-24T16:26:26.779078+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:26.779092+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:26.779098+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:26.779105+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:26.779113+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:26.779126+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:26.779133+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:26.779417+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:26.779496+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:26:26.779593+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:26:26.779697+00:00", "trade", 13.64, 41.0]
["2026-09-24T16:26:26.779821+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:26:26.780128+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:26:26.780146+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:26:26.786111+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:26:26.790349+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:26:27.779041+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:26:28.926687+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:26:29.394507+00:00", "trade", 13.645, 40.0]
["2026-09-24T16:26:29.394816+00:00", "trade", 13.63, 11.0]
["2026-09-24T16:26:29.394853+00:00", "trade", 13.63, 21.0]
["2026-09-24T16:26:29.394977+00:00", "trade", 13.63, 17.0]
["2026-09-24T16:26:29.395010+00:00", "trade", 13.63, 10.0]
["2026-09-24T16:26:29.395074+00:00", "trade", 13.63, 2.0]
["2026-09-24T16:26:29.395258+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:26:29.395291+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:26:29.395309+00:00", "trade", 13.63, 22.0]
["2026-09-24T16:26:29.395379+00:00", "trade", 13.63, 54.0]
["2026-09-24T16:26:29.395405+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:26:29.395420+00:00", "trade", 13.62, 43.0]
["2026-09-24T16:26:29.395546+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:29.395571+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:29.395613+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:29.395924+00:00", "trade", 13.62, 9.0]
["2026-09-24T16:26:29.396095+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:29.396208+00:00", "trade", 13.62, 23.0]
["2026-09-24T16:26:29.397083+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:29.398137+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:29.438908+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:33.771064+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:26:33.771584+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:26:36.878790+00:00", "trade", 13.597, 11.0]
["2026-09-24T16:26:39.171705+00:00", "trade", 13.63, 70.0]
["2026-09-24T16:26:39.357287+00:00", "trade", 13.5971, 2.0]
["2026-09-24T16:26:40.414841+00:00", "trade", 13.6338, 4.0]
["2026-09-24T16:26:40.418673+00:00", "trade", 13.6338, 1.0]
["2026-09-24T16:26:40.420321+00:00", "trade", 13.6338, 12.0]
["2026-09-24T16:26:47.030417+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:26:47.825943+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:26:59.525782+00:00", "trade", 13.625, 34.0]
["2026-09-24T16:27:01.017388+00:00", "trade", 13.625, 10.0]
["2026-09-24T16:27:01.018038+00:00", "trade", 13.625, 144.0]
["2026-09-24T16:27:01.020566+00:00", "trade", 13.625, 152.0]
["2026-09-24T16:27:05.724036+00:00", "trade", 13.62, 2.0]
["2026-09-24T16:27:05.724054+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:27:05.724078+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:27:05.724123+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:27:05.724153+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:27:05.725084+00:00", "trade", 13.62, 36.0]
["2026-09-24T16:27:05.725158+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:27:05.726034+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:27:05.726073+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:27:05.728094+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:27:05.734391+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:27:16.399263+00:00", "trade", 13.629, 2.0]
["2026-09-24T16:27:17.024495+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:27:17.024503+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:27:17.024790+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:27:17.024793+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:27:17.024943+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:17.025026+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:17.025885+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:17.056455+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:17.337419+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:17.338687+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:21.498254+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:24.456568+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:24.462559+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:24.464048+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:25.845287+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:25.845314+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:25.846089+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:25.846665+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:25.938181+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:25.938342+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:25.938368+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:25.939119+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:25.973100+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:25.973652+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:25.973679+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:25.974177+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.027670+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.028415+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.028441+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.028942+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.076890+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.077643+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.077670+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.078384+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.140791+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.141496+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.141521+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.142036+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.224293+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.225036+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.225061+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.225595+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.261628+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.262372+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.262398+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.263122+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.344049+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.344598+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.344623+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.345133+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.345641+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.427429+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.428083+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.428107+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.428680+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.462414+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.463013+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.495764+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.496495+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.535863+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.536599+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.601805+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.602555+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.693659+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.694402+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.886853+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.887617+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.919346+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.920082+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.966596+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:26.967329+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.024447+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.025187+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.072143+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.072882+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.121145+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.121902+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.161271+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.162022+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.305444+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.306206+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.306295+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.306322+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.306954+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.361018+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.361759+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.411945+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.412679+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.519523+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.520286+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.522163+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.561909+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:27.562245+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.633440+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.633847+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:27.634186+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.685227+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.685617+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:27.685953+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.736708+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.737111+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:27.737450+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.772052+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.772450+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:27.772786+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.880233+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.880638+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:27.880977+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.930474+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.930882+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:27.931212+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:27.931218+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.993848+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:27.994253+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:27.994586+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:27.994589+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.026470+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.026864+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:28.027201+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.069548+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.069967+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:28.070294+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:28.070306+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.153727+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.154132+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:28.154474+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.197601+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.197998+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:28.198346+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.245126+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.245517+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:28.245859+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.247026+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.284460+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:28.284681+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.322561+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.323044+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:28.323385+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:28.323403+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.516060+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.516470+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:28.516814+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:28.516815+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.647887+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.648301+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:28.648642+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.906896+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:28.907330+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:28.907665+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.056118+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.056550+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:29.056885+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.061059+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.061085+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.089970+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.090333+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:29.090674+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.169931+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.170346+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:29.170686+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:29.170686+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.231819+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.232236+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:29.232562+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:29.232574+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.266662+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.267062+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:29.267399+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.371429+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.371827+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:29.372163+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.409897+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.410291+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:29.410628+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.451855+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.452256+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:29.452593+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.517886+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.518275+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:29.518612+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.565423+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.565810+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:29.566151+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.619638+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.620031+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:29.620367+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.658519+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.658914+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:29.659249+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.660420+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.836446+00:00", "trade", 13.6435, 4.0]
["2026-09-24T16:27:29.836919+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:29.837256+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.998564+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:29.998986+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:29.999326+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.101879+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.102303+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.102648+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.135242+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.135634+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.135973+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.137287+00:00", "trade", 13.625, 1.0]
["2026-09-24T16:27:30.221044+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.221073+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.221490+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.221809+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.221833+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.293441+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.293840+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.294177+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.301904+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.355847+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.356246+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.356588+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.419959+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.420358+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.420702+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.468261+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.468659+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.468999+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.532076+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.532475+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.532817+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.580170+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.580563+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.580903+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.622710+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.623116+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.623444+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.623456+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.740368+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.740774+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.741116+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.742282+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.802862+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.803010+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.850746+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.851146+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.851479+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.851490+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.936522+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.936920+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.937261+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.988709+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:30.989114+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.989447+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:30.989454+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:31.493625+00:00", "trade", 13.5985, 5.0]
["2026-09-24T16:27:32.000954+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:32.001017+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:32.317101+00:00", "trade", 13.628, 2.0]
["2026-09-24T16:27:35.536607+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:35.544933+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:35.544960+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:35.572166+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:35.734547+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:37.556136+00:00", "trade", 13.6256, 3.0]
["2026-09-24T16:27:40.856130+00:00", "trade", 13.6435, 44.0]
["2026-09-24T16:27:42.333786+00:00", "trade", 13.6263, 2.0]
["2026-09-24T16:27:46.975520+00:00", "trade", 13.5986, 9.0]
["2026-09-24T16:27:49.694666+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:49.699669+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:27:49.699695+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:27:49.715631+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:27:49.715665+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:27:49.716884+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:27:49.760767+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:27:49.761117+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:27:49.761144+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:27:49.761171+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:27:49.761818+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:27:49.761825+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:27:49.761977+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:27:49.762874+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:27:49.763251+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:27:49.763784+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:27:49.764204+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:27:49.764697+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.765042+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.765958+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.797912+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.797940+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.798338+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:49.798684+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.798709+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.799175+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.799235+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.801121+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.859054+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.859489+00:00", "quote", 13.6, 13.66]
["2026-09-24T16:27:49.859645+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.859672+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.860195+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.860251+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.860304+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.861066+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.861171+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:49.999654+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.000239+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.000265+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.000780+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.034417+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.035065+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.035090+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.035612+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.036657+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.037037+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.037585+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.037626+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.038038+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.066773+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.067412+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.067437+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.067846+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.068037+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.068054+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.068880+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.081507+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.081533+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:50.107084+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:27:51.609061+00:00", "trade", 13.6258, 2.0]
["2026-09-24T16:27:51.609098+00:00", "trade", 13.6281, 2.0]
["2026-09-24T16:27:51.988077+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:27:51.988812+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:27:51.989264+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:27:51.990574+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:27:52.011739+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:27:52.579413+00:00", "trade", 13.635, 10.0]
["2026-09-24T16:27:52.580851+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:27:52.709360+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:27:53.494760+00:00", "trade", 13.626, 4.0]
["2026-09-24T16:27:56.942636+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:27:56.942970+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:02.165944+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:02.165973+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:02.166526+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:04.859066+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:04.912489+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:08.551134+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:09.028850+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:09.028881+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:09.929488+00:00", "trade", 13.6162, 25.0]
["2026-09-24T16:28:10.435431+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:10.435439+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:10.440436+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:10.440462+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:10.441213+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:10.523225+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:10.535410+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:10.550293+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:10.550324+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:10.550348+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:10.608044+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:10.696317+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:11.094874+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:11.535437+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:11.575929+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:11.575954+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:11.575962+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:11.576409+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:11.576957+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:11.611630+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:12.355774+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:12.373552+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:12.422019+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:12.616740+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:12.617039+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:12.635451+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:12.676495+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:13.098364+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:13.098391+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:13.099134+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:13.107408+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:14.579433+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:14.579496+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:14.579910+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:14.847127+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:14.938785+00:00", "trade", 13.6286, 1.0]
["2026-09-24T16:28:15.235389+00:00", "trade", 13.6287, 1.0]
["2026-09-24T16:28:15.775536+00:00", "trade", 13.6287, 24.0]
["2026-09-24T16:28:17.335951+00:00", "trade", 13.622, 100.0]
["2026-09-24T16:28:17.336024+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:22.269411+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:23.714933+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:23.735490+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:23.737289+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:23.737796+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:23.737852+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:23.738035+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:23.738043+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:23.738067+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:23.738864+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:23.808688+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:28:24.097614+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:24.097642+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:24.098376+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:24.098807+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:26.149416+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:26.150553+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:26.198718+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:26.202543+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:28:26.235712+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:28:26.239886+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:31.517268+00:00", "trade", 13.6256, 7.0]
["2026-09-24T16:28:31.520413+00:00", "trade", 13.6256, 6.0]
["2026-09-24T16:28:37.136868+00:00", "trade", 13.6262, 1.0]
["2026-09-24T16:28:40.553656+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:40.553679+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:40.635509+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:40.667566+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:41.382342+00:00", "trade", 13.6251, 11.0]
["2026-09-24T16:28:42.702560+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:42.707178+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:47.287808+00:00", "trade", 13.62, 74.0]
["2026-09-24T16:28:52.896899+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:28:53.985171+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:53.989487+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:55.507524+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:55.507551+00:00", "quote", 13.62, 13.67]
["2026-09-24T16:28:56.650816+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:28:56.650843+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:28:56.651589+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:28:57.386497+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:28:58.569914+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:28:58.569926+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:28:58.569951+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:28:58.575111+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:29:00.530805+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:29:00.535508+00:00", "trade", 13.64, 2.0]
["2026-09-24T16:29:00.535535+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:29:01.972338+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:29:01.980463+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:29:02.064216+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:29:13.891133+00:00", "trade", 13.6027, 61.0]
["2026-09-24T16:29:23.389518+00:00", "trade", 13.6042, 67.0]
["2026-09-24T16:29:27.517470+00:00", "trade", 13.64, 10.0]
["2026-09-24T16:29:35.307980+00:00", "trade", 13.64, 10.0]
["2026-09-24T16:29:36.554308+00:00", "trade", 13.6042, 3.0]
["2026-09-24T16:29:38.821581+00:00", "trade", 13.6045, 10.0]
["2026-09-24T16:29:39.457846+00:00", "trade", 13.65, 2.0]
["2026-09-24T16:29:40.067403+00:00", "trade", 13.63, 57.0]
["2026-09-24T16:29:43.488074+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:29:43.525323+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:29:46.540631+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:29:46.618154+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:29:48.994303+00:00", "trade", 13.6047, 100.0]
["2026-09-24T16:29:50.989928+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:29:50.996037+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:29:51.776982+00:00", "trade", 13.6297, 6.0]
["2026-09-24T16:30:01.115754+00:00", "trade", 13.6316, 1.0]
["2026-09-24T16:30:03.171287+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:30:03.195055+00:00", "quote", 13.63, 13.67]
["2026-09-24T16:30:05.184262+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:30:05.184262+00:00", "quote", 13.61, 13.67]
["2026-09-24T16:30:05.184264+00:00", "trade", 13.63, 24.0]
["2026-09-24T16:30:05.184265+00:00", "trade", 13.63, 30.0]
["2026-09-24T16:30:05.184266+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:30:05.184284+00:00", "trade", 13.63, 42.0]
["2026-09-24T16:30:05.184293+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:30:05.184300+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:30:05.184307+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:30:05.184320+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:30:05.184696+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:30:05.184839+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:30:05.184911+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:30:05.192323+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:30:05.230258+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:30:06.030875+00:00", "trade", 13.62, 2.0]
["2026-09-24T16:30:06.030875+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:30:06.030877+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:30:06.030878+00:00", "trade", 13.61, 98.0]
["2026-09-24T16:30:06.030883+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:30:06.030899+00:00", "trade", 13.61, 2.0]
["2026-09-24T16:30:06.030922+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:06.030929+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.030948+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.031138+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.031166+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:06.031174+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:30:06.031245+00:00", "trade", 13.61, 2.0]
["2026-09-24T16:30:06.031278+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:06.031537+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.031563+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.031611+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.031627+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:06.031780+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.031881+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:06.031908+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:06.031968+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:06.032302+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.032365+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:06.033273+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:06.034329+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.034396+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.034450+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.034490+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:06.035142+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.035160+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:06.036383+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.036449+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.036503+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.036554+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:06.037303+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.037363+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:06.037769+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.037825+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:06.038272+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:30:06.038300+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:06.095650+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:06.225829+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:06.226178+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:06.263770+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:06.831351+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:07.699306+00:00", "trade", 13.6071, 12.0]
["2026-09-24T16:30:07.701533+00:00", "trade", 13.615, 4.0]
["2026-09-24T16:30:07.701838+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:07.702411+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:07.702455+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:07.702863+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:07.703588+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:07.704925+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:08.531738+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:10.531046+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:10.531856+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:10.746830+00:00", "trade", 13.6243, 27.0]
["2026-09-24T16:30:10.747663+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:10.748181+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:10.748584+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:30:10.748769+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:10.749038+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:10.749475+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:30:10.749498+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:10.749552+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:30:10.749848+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:30:10.750322+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:30:10.760134+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:30:10.826736+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:30:10.826738+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:30:10.826739+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:30:10.826741+00:00", "trade", 13.6, 14.0]
["2026-09-24T16:30:10.826743+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:30:10.826759+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:10.826788+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:10.826808+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:30:10.827187+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:30:10.827345+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:30:10.827398+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:30:10.827430+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:30:10.827635+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:30:10.827799+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:30:10.835623+00:00", "trade", 13.6, 200.0]
["2026-09-24T16:30:10.836365+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:30:10.836438+00:00", "trade", 13.59, 30.0]
["2026-09-24T16:30:10.836440+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:30:10.836440+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:30:10.836443+00:00", "trade", 13.59, 125.0]
["2026-09-24T16:30:10.836594+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:30:10.837152+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:30:10.841397+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:30:10.981515+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:30:11.241663+00:00", "trade", 13.595, 100.0]
["2026-09-24T16:30:11.241755+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:30:11.630606+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:30:11.630918+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:30:11.631592+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:30:15.231009+00:00", "trade", 13.595, 9.0]
["2026-09-24T16:30:16.239652+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:30:16.431292+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:30:16.431727+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:16.431883+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:16.432224+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:17.474672+00:00", "trade", 13.607, 10.0]
["2026-09-24T16:30:18.286737+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:30:19.095497+00:00", "trade", 13.6059, 7.0]
["2026-09-24T16:30:26.174313+00:00", "trade", 13.6085, 37.0]
["2026-09-24T16:30:26.178161+00:00", "trade", 13.6085, 3.0]
["2026-09-24T16:30:26.226759+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:26.227006+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:26.227058+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:26.227110+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:26.227180+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:26.227260+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:30:26.227315+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:26.227340+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:26.227438+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:26.228023+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:26.228030+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:26.228061+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:26.228396+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:26.271555+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:26.655956+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:30:26.828872+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:26.918543+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:26.926283+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:29.833711+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:31.472632+00:00", "trade", 13.6087, 13.0]
["2026-09-24T16:30:31.476327+00:00", "trade", 13.6087, 2.0]
["2026-09-24T16:30:32.996558+00:00", "trade", 13.605, 218.0]
["2026-09-24T16:30:32.998784+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:30:33.002561+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:30:33.127871+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.127915+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.128364+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:33.128459+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.128487+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.129141+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.333529+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.333934+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.334061+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.334565+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.334837+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.334939+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.396132+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.396550+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:33.396615+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.396641+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.397373+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.397389+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.397749+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.398576+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.444167+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:33.444507+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.444532+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.445097+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.445274+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.445467+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.446288+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.577441+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:33.577524+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.577550+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.578049+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.578287+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.578429+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.623939+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.624225+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.624754+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.624964+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.625125+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.672373+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.672657+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.673186+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.673443+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.673556+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.708458+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.708744+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.709272+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.709488+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.709641+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.769524+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.769784+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.769811+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.770527+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.807583+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.807960+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.808117+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.808142+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.808660+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.847692+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.848075+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.848217+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.879588+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.879964+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.880291+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:33.880303+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.935413+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:33.935794+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.936119+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:33.936135+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.936735+00:00", "quote", 13.59, 13.63]
["2026-09-24T16:30:33.937273+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:30:33.937517+00:00", "quote", 13.59, 13.63]
["2026-09-24T16:30:33.937891+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.937969+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.937989+00:00", "quote", 13.59, 13.63]
["2026-09-24T16:30:33.938379+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.938578+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.938717+00:00", "quote", 13.59, 13.63]
["2026-09-24T16:30:33.938740+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:33.939184+00:00", "quote", 13.59, 13.63]
["2026-09-24T16:30:33.939204+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:34.003587+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:34.004191+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:34.004341+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:34.145264+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:34.145598+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:34.184310+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:34.184712+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:34.184979+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:34.199604+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:34.199937+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:34.353120+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:34.353529+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:34.353871+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:34.400929+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:34.401187+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:34.446836+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:34.447095+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:34.603092+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:34.603350+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:34.647700+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:34.648102+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:34.648201+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:34.683600+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:34.683860+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:34.744565+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:34.746478+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:34.780110+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:34.780254+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:34.859698+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:34.860425+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:34.871989+00:00", "trade", 13.6, 9.0]
["2026-09-24T16:30:34.934248+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:34.934976+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:34.973014+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:34.973730+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:35.032913+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:35.033636+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:35.035785+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:35.035810+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:35.076445+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:35.077134+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:35.129236+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:35.129960+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:35.245749+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:37.974342+00:00", "trade", 13.6096, 2.0]
["2026-09-24T16:30:39.027964+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:39.028097+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.028239+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.112271+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.112689+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.112984+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:39.113032+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.186798+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.187201+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:39.187262+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.297941+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.297970+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.298375+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:39.298444+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.298731+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.356955+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.357347+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.357689+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.408443+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.408834+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.409171+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:39.409172+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.462643+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.463029+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.463350+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:39.463372+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.494288+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.494669+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.494997+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:39.495012+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.567108+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.567370+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.673592+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.673983+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.674327+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.713995+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.714375+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.714713+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.842961+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.843356+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.843664+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:39.843696+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.883928+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.884317+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.884631+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:39.884657+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.934694+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:39.935098+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:39.935154+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:39.936330+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:40.013517+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:40.013698+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:40.045382+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:40.045770+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:40.045922+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:40.045948+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:40.046498+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:40.092510+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:40.092894+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:40.093261+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:40.093820+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:40.093975+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:40.094191+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:41.235166+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:30:42.613315+00:00", "trade", 13.6091, 1.0]
["2026-09-24T16:30:42.617158+00:00", "trade", 13.6091, 9.0]
["2026-09-24T16:30:43.030634+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:43.031003+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:45.794076+00:00", "trade", 13.5843, 645.0]
["2026-09-24T16:30:45.794441+00:00", "trade", 13.5843, 1.0]
["2026-09-24T16:30:47.578858+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:47.578887+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:48.246328+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:48.246356+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:48.875346+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:49.280885+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:49.280912+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.027968+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.027995+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.757929+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.758371+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:50.758377+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:50.759074+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:50.759080+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.759099+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.759127+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:50.759446+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.759634+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:50.759914+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.760294+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:50.760310+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.760759+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:50.761238+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:50.761557+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:50.761728+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:50.761997+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:50.762040+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.762070+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.762207+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.762230+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:50.762471+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.762496+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.762509+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.799316+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.799714+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:50.800688+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:51.063773+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:51.063977+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:51.064004+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:51.064263+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:51.064675+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:51.105542+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:51.105929+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:51.106229+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:51.106255+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:51.106295+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:51.106756+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:51.107301+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:51.168826+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:51.169251+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:51.169393+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:51.169419+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:51.169486+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:51.169609+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:51.170029+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:51.170078+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:51.170116+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:51.170399+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:51.170726+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:51.170765+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:51.255643+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:51.256075+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:51.257022+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:51.376634+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:51.376660+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:51.916758+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:52.165320+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.232231+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:57.232569+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.232598+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:57.232912+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:57.233103+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.233337+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:57.233514+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.233899+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.234153+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.234285+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.269276+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.270659+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.453307+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:57.453648+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.453675+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:57.454241+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.454357+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.454371+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.454397+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:57.454617+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.455458+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.494251+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:57.494587+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.494613+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:57.495298+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.495363+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:57.495666+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.496509+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.536399+00:00", "quote", 13.58, 13.64]
["2026-09-24T16:30:57.536494+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.536941+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:57.537492+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.537524+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:57.537662+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:30:57.537864+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:58.094913+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:30:58.239447+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:58.250014+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:59.284526+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:30:59.776459+00:00", "trade", 13.5989, 1.0]
["2026-09-24T16:31:00.686738+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:01.244285+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:01.490886+00:00", "trade", 13.6085, 10.0]
["2026-09-24T16:31:01.525032+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:07.518623+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:09.280572+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:09.294425+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:15.732641+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:15.742126+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:18.617351+00:00", "trade", 13.6129, 32.0]
["2026-09-24T16:31:21.692095+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:21.698117+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:24.692545+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.038804+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.053248+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.054027+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.054397+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.054453+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.054477+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.055224+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.055622+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.055879+00:00", "trade", 13.585, 10.0]
["2026-09-24T16:31:25.111899+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.112231+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.112257+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.113006+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.155632+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.156030+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.156363+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.156389+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.156917+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.194025+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.194422+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.194757+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.194783+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.195338+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.249968+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.250368+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.250699+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.250725+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.251243+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.298753+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.299141+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.299472+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.299500+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.300032+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.372127+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.372520+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.372667+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.372693+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.373411+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.468296+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.468694+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.469028+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.469053+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.469567+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.630616+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.631008+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.631096+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.631121+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.631633+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.674057+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.674433+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.674763+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.674791+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.675339+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.756468+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.756849+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.757003+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.797743+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.798121+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.798452+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.853715+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.854091+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.854421+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.855140+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.855281+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.916472+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.916854+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.917004+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.983542+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.983925+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:25.984256+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.984282+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.984999+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:25.985428+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.092615+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:26.092895+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.092921+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.093638+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.209299+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.209706+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:26.209862+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.209890+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.210584+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.211359+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.246682+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.247157+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:26.247492+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.247518+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.248049+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.304099+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.304513+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:26.304800+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.304827+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.305331+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.305898+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.350177+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.350601+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:26.350716+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:26.350777+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.350801+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.351498+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.400999+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.401391+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:26.401560+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.401586+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.402299+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.440629+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.441017+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:26.441170+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.441197+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.441909+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.478794+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.479189+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:26.479518+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.482134+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.523679+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:26.524213+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:26.524374+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.529674+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:31:26.610156+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:26.610702+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:26.611220+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:27.283492+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:27.283579+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:27.360695+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:33.349887+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:38.181538+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:40.333482+00:00", "trade", 13.6158, 5.0]
["2026-09-24T16:31:44.022478+00:00", "trade", 13.6005, 400.0]
["2026-09-24T16:31:45.350405+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:45.352285+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:45.358582+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:45.359652+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:49.279296+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:49.280079+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:50.455240+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:31:50.455945+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:32:03.497591+00:00", "trade", 13.605, 100.0]
["2026-09-24T16:32:04.254471+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:32:07.759486+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:32:12.619804+00:00", "trade", 13.6019, 1.0]
["2026-09-24T16:32:13.913413+00:00", "trade", 13.5887, 7.0]
["2026-09-24T16:32:13.917914+00:00", "trade", 13.605, 1.0]
["2026-09-24T16:32:16.070599+00:00", "trade", 13.58, 7.0]
["2026-09-24T16:32:20.676853+00:00", "trade", 13.6287, 10.0]
["2026-09-24T16:32:26.033233+00:00", "trade", 13.5962, 26.0]
["2026-09-24T16:32:27.156483+00:00", "trade", 13.6289, 100.0]
["2026-09-24T16:32:27.160314+00:00", "trade", 13.6289, 3.0]
["2026-09-24T16:32:32.144702+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:32:37.051592+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:32:37.052804+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:32:39.854111+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:32:41.871610+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:32:41.880717+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:32:42.050220+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:32:42.050756+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:32:42.051440+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:32:42.068372+00:00", "trade", 13.58, 11.0]
["2026-09-24T16:32:45.061586+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:32:45.064458+00:00", "trade", 13.6, 14.0]
["2026-09-24T16:32:45.064911+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:32:45.065462+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:32:45.065571+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:32:45.065662+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:32:45.065690+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:32:45.066225+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:32:45.066252+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:32:45.066257+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:32:45.066342+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:32:45.066872+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:32:45.151572+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:32:45.151972+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:32:45.152076+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:32:45.152077+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:32:45.152078+00:00", "trade", 13.58, 5.0]
["2026-09-24T16:32:45.152080+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:32:45.152097+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:32:45.152105+00:00", "quote", 13.58, 13.6]
["2026-09-24T16:32:45.152112+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:32:45.152154+00:00", "trade", 13.58, 4.0]
["2026-09-24T16:32:45.152362+00:00", "quote", 13.58, 13.59]
["2026-09-24T16:32:45.152371+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:32:45.152381+00:00", "quote", 13.57, 13.59]
["2026-09-24T16:32:45.152470+00:00", "trade", 13.58, 14.0]
["2026-09-24T16:32:45.152479+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:32:45.152622+00:00", "quote", 13.57, 13.58]
["2026-09-24T16:32:45.152714+00:00", "quote", 13.56, 13.58]
["2026-09-24T16:32:45.153927+00:00", "trade", 13.58, 78.0]
["2026-09-24T16:32:45.154112+00:00", "trade", 13.585, 54.0]
["2026-09-24T16:32:45.154918+00:00", "trade", 13.58, 225.0]
["2026-09-24T16:32:45.159485+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:32:45.159525+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:32:45.159554+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:32:45.159580+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:32:45.160085+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:32:45.186822+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:32:45.197428+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:32:45.197452+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:32:45.197830+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:32:45.198268+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:32:45.198319+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:32:45.198365+00:00", "quote", 13.56, 13.59]
["2026-09-24T16:32:45.198414+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:32:45.202411+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:32:45.203088+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:32:45.252573+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:32:45.252676+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:32:46.046371+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:32:46.046720+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:32:51.851668+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:32:51.851682+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:32:52.970941+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:05.778909+00:00", "trade", 13.6226, 1.0]
["2026-09-24T16:33:09.133883+00:00", "trade", 13.6226, 3.0]
["2026-09-24T16:33:09.400405+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:09.400746+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:09.401182+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:09.403625+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:11.205017+00:00", "trade", 13.6, 11.0]
["2026-09-24T16:33:11.210869+00:00", "trade", 13.6, 89.0]
["2026-09-24T16:33:12.525864+00:00", "trade", 13.58, 100.0]
["2026-09-24T16:33:15.155485+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:15.157575+00:00", "trade", 13.585, 40.0]
["2026-09-24T16:33:16.069350+00:00", "trade", 13.565, 10.0]
["2026-09-24T16:33:16.389986+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:16.397455+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:19.643323+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:19.643351+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:19.643380+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:19.643859+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:20.818526+00:00", "trade", 13.6206, 13.0]
["2026-09-24T16:33:21.001454+00:00", "trade", 13.57, 1.0]
["2026-09-24T16:33:22.405174+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:23.096588+00:00", "trade", 13.5899, 1.0]
["2026-09-24T16:33:23.750355+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:25.430810+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:25.430850+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:25.701571+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:26.409013+00:00", "trade", 13.5975, 9.0]
["2026-09-24T16:33:27.359571+00:00", "trade", 13.619, 15.0]
["2026-09-24T16:33:29.844812+00:00", "trade", 13.585, 76.0]
["2026-09-24T16:33:30.563982+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:30.564012+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:30.700143+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:30.860860+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:38.576418+00:00", "trade", 13.5971, 1.0]
["2026-09-24T16:33:39.077750+00:00", "trade", 13.5898, 1.0]
["2026-09-24T16:33:39.733018+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:39.733245+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:39.733278+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:39.733285+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:39.734053+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:39.734062+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:39.734081+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:39.734433+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:39.735327+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:39.735508+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:39.735835+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:39.735964+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:39.736416+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:39.736448+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:39.736896+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:39.736929+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:39.737405+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:39.737430+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:40.033027+00:00", "trade", 13.6188, 100.0]
["2026-09-24T16:33:40.052668+00:00", "trade", 13.5601, 110.0]
["2026-09-24T16:33:40.054315+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.055069+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.055449+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:40.056149+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.056315+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.056322+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.056342+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:40.056819+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.056841+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:40.057297+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.057783+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.058104+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.058268+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.058559+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.058588+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:40.058732+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.058796+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.059005+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.059047+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:40.059288+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.059314+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:40.059763+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.059780+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:40.060255+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:40.060276+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:41.434294+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:41.435072+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:41.435450+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:41.435548+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:41.435903+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:41.436285+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:41.436303+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:41.436749+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:41.436769+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:41.437237+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:41.437260+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:42.383186+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:42.383206+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:42.383533+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:42.383955+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:42.384330+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:42.384433+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:42.384789+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:42.385169+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:42.385194+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:42.385635+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:42.385653+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:42.386123+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:42.386140+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:42.961298+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:42.962045+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:42.962417+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:42.962542+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:42.962876+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:42.963225+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:42.963244+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:44.098896+00:00", "trade", 13.618, 7.0]
["2026-09-24T16:33:45.465645+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:48.188858+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:33:48.284606+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:48.885449+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:48.887964+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:48.888639+00:00", "trade", 13.58, 29.0]
["2026-09-24T16:33:48.888735+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:48.889126+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:48.894013+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:48.894102+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:52.015288+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:52.016035+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:52.016414+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:52.017819+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:52.029659+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:52.041768+00:00", "trade", 13.57, 100.0]
["2026-09-24T16:33:52.067137+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:52.087551+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:52.087578+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:52.088324+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:52.088696+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:52.152228+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:52.214074+00:00", "trade", 13.5816, 1.0]
["2026-09-24T16:33:52.237047+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:52.237810+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:52.238186+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:52.310122+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:52.310901+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:52.311273+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:52.669958+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:52.670725+00:00", "quote", 13.56, 13.6]
["2026-09-24T16:33:52.671100+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:53.411980+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:33:58.657517+00:00", "trade", 13.57, 20.0]
["2026-09-24T16:34:00.070845+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:05.849423+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:05.849447+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:05.932801+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:05.932837+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:08.515403+00:00", "trade", 13.6168, 100.0]
["2026-09-24T16:34:08.516239+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:09.936628+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:09.937088+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:10.098911+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:10.098942+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:10.316427+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:10.316467+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:11.716457+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:13.883086+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:13.927764+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:18.116948+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:22.017207+00:00", "trade", 13.5863, 30.0]
["2026-09-24T16:34:22.732866+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:22.741830+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:23.615738+00:00", "trade", 13.5907, 25.0]
["2026-09-24T16:34:28.359906+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:28.362255+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:31.515137+00:00", "trade", 13.6088, 10.0]
["2026-09-24T16:34:31.726993+00:00", "trade", 13.585, 12.0]
["2026-09-24T16:34:32.308654+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:32.316057+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:34:35.826399+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:35.831436+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:35.831462+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:35.868686+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:35.868717+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:37.907131+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:37.907905+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:37.907958+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:34:57.938978+00:00", "trade", 13.6079, 8.0]
["2026-09-24T16:35:08.979848+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:08.979873+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:09.011572+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:09.011637+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:09.011644+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:11.770677+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:11.770703+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:12.398687+00:00", "trade", 13.6018, 1.0]
["2026-09-24T16:35:15.234691+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:20.421913+00:00", "trade", 13.5914, 2.0]
["2026-09-24T16:35:22.030876+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:26.767559+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:26.771046+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:26.771914+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:27.452311+00:00", "trade", 13.585, 4.0]
["2026-09-24T16:35:30.727081+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:30.727108+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:30.727867+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:31.701845+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:31.702265+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:31.702980+00:00", "trade", 13.585, 1.0]
["2026-09-24T16:35:31.702981+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:31.703009+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:31.703341+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:31.773932+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:31.773960+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:32.788829+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:32.788857+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:32.789582+00:00", "quote", 13.56, 13.61]
["2026-09-24T16:35:33.407041+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:33.407072+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:33.408343+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:34.535430+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:35.253132+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:36.301594+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:36.301642+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:35:36.310242+00:00", "trade", 13.59, 50.0]
["2026-09-24T16:35:37.213179+00:00", "trade", 13.6042, 72.0]
["2026-09-24T16:35:38.090338+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:38.693807+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:38.693835+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:39.053413+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:39.053453+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:39.404668+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:39.404695+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:39.612219+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:40.350745+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:40.948935+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:40.948963+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:41.270139+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:41.270177+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:43.329651+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:43.329679+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:44.519358+00:00", "trade", 13.59, 25.0]
["2026-09-24T16:35:44.519420+00:00", "trade", 13.59, 25.0]
["2026-09-24T16:35:44.519426+00:00", "trade", 13.59, 50.0]
["2026-09-24T16:35:44.519497+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:44.519510+00:00", "trade", 13.59, 25.0]
["2026-09-24T16:35:44.519738+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:44.519760+00:00", "trade", 13.59, 40.0]
["2026-09-24T16:35:44.519761+00:00", "trade", 13.59, 90.0]
["2026-09-24T16:35:44.519765+00:00", "trade", 13.59, 40.0]
["2026-09-24T16:35:44.519765+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:44.519804+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:35:44.520320+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:44.521193+00:00", "trade", 13.59, 25.0]
["2026-09-24T16:35:45.710334+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:45.710361+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:46.651774+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:46.651802+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:47.002891+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:47.002921+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:48.091036+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:48.091063+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:48.773669+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:48.773698+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:49.712934+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:49.712960+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:49.720791+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:35:50.423686+00:00", "trade", 13.5928, 1.0]
["2026-09-24T16:35:52.657946+00:00", "trade", 13.6034, 20.0]
["2026-09-24T16:35:55.512836+00:00", "trade", 13.5931, 1.0]
["2026-09-24T16:35:59.029970+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:59.959743+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:35:59.959772+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:00.445145+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:02.354028+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:02.700468+00:00", "trade", 13.59, 92.0]
["2026-09-24T16:36:02.701430+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:02.701457+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:06.565451+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:08.159714+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:36:08.159774+00:00", "trade", 13.59, 100.0]
["2026-09-24T16:36:08.167271+00:00", "trade", 13.59, 25.0]
["2026-09-24T16:36:08.167931+00:00", "trade", 13.59, 25.0]
["2026-09-24T16:36:08.168427+00:00", "trade", 13.59, 25.0]
["2026-09-24T16:36:08.170538+00:00", "trade", 13.59, 25.0]
["2026-09-24T16:36:13.460716+00:00", "trade", 13.6099, 500.0]
["2026-09-24T16:36:14.626393+00:00", "trade", 13.59, 2.0]
["2026-09-24T16:36:14.642825+00:00", "trade", 13.6, 3.0]
["2026-09-24T16:36:17.067302+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:17.134770+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:17.134806+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:17.572272+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:17.572305+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:18.295801+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:18.295828+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:18.941442+00:00", "trade", 13.59, 1.0]
["2026-09-24T16:36:19.130857+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:19.130884+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:19.558386+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:19.558424+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:20.273994+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:21.098269+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:21.190414+00:00", "trade", 13.5978, 35.0]
["2026-09-24T16:36:21.364850+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:22.888915+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:22.897048+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:36:23.370907+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:23.855369+00:00", "trade", 13.6, 5.0]
["2026-09-24T16:36:24.469463+00:00", "trade", 13.59, 10.0]
["2026-09-24T16:36:24.470244+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:24.726616+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:26.066937+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:26.319376+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:26.653468+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:27.374668+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:28.294807+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:28.373800+00:00", "quote", 13.57, 13.61]
["2026-09-24T16:36:28.953900+00:00", "trade", 13.5942, 1.0]
["2026-09-24T16:36:34.697307+00:00", "trade", 13.5981, 5.0]
["2026-09-24T16:36:35.173987+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:36:35.173998+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:36:35.174149+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:36:35.174167+00:00", "quote", 13.58, 13.61]
["2026-09-24T16:36:35.174229+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:36:35.174304+00:00", "trade", 13.6, 47.0]
["2026-09-24T16:36:35.174305+00:00", "trade", 13.6, 45.0]
["2026-09-24T16:36:35.174435+00:00", "trade", 13.61, 2.0]
["2026-09-24T16:36:35.174454+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:36:35.174457+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:36:35.174458+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:36:35.174459+00:00", "trade", 13.61, 20.0]
["2026-09-24T16:36:35.174464+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:36:35.174487+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:36:35.174534+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:36:35.174569+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:36:35.174670+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:36:35.174868+00:00", "trade", 13.62, 38.0]
["2026-09-24T16:36:35.174869+00:00", "trade", 13.62, 60.0]
["2026-09-24T16:36:35.174871+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:36:35.174872+00:00", "trade", 13.62, 10.0]
["2026-09-24T16:36:35.174877+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:36:35.174877+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:36:35.174879+00:00", "trade", 13.62, 5.0]
["2026-09-24T16:36:35.174921+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:36:35.174933+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:36:35.174964+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:36:35.175087+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:36:35.175287+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:36:35.175330+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:36:35.175366+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:36:35.175435+00:00", "trade", 13.62, 8.0]
["2026-09-24T16:36:35.175484+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:36:35.175714+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:36:35.175945+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:36:35.175986+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:36:35.176058+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:36:35.176183+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:36:35.176186+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:36:35.176899+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:36:35.180817+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:36:35.185281+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:36:35.194316+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:36:35.274904+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:36:35.276557+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:36:35.652231+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:36:35.750583+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:36:36.259800+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:36:41.310991+00:00", "trade", 13.63, 10.0]
["2026-09-24T16:36:43.292389+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:36:45.526488+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:36:46.606855+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:36:47.697379+00:00", "trade", 13.6017, 2.0]
["2026-09-24T16:36:52.072951+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:36:53.040498+00:00", "trade", 13.6299, 100.0]
["2026-09-24T16:36:53.040528+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:36:53.040701+00:00", "trade", 13.6299, 300.0]
["2026-09-24T16:36:53.040815+00:00", "trade", 13.63, 20.0]
["2026-09-24T16:36:53.040816+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:36:53.040817+00:00", "trade", 13.63, 82.0]
["2026-09-24T16:36:53.040818+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:36:53.040837+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:36:53.040838+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:36:53.040840+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:36:53.040848+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:36:53.040854+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:36:53.040860+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:36:53.040867+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:36:53.040874+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:36:53.040880+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:36:53.040890+00:00", "trade", 13.6299, 700.0]
["2026-09-24T16:36:53.040893+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:36:53.040908+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:36:53.040937+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:36:53.040981+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:36:53.041043+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:36:53.041058+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:36:53.041073+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:36:53.041080+00:00", "trade", 13.63, 2.0]
["2026-09-24T16:36:53.041081+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:36:53.041082+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:36:53.041084+00:00", "trade", 13.63, 44.0]
["2026-09-24T16:36:53.041085+00:00", "trade", 13.63, 15.0]
["2026-09-24T16:36:53.041087+00:00", "trade", 13.63, 5.0]
["2026-09-24T16:36:53.041088+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:36:53.041164+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:36:53.041201+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:36:53.041205+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:36:53.041242+00:00", "trade", 13.62, 300.0]
["2026-09-24T16:36:53.041381+00:00", "trade", 13.63, 80.0]
["2026-09-24T16:36:53.041407+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:36:53.041418+00:00", "trade", 13.63, 20.0]
["2026-09-24T16:36:53.041424+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:36:53.041442+00:00", "trade", 13.64, 10.0]
["2026-09-24T16:36:53.041443+00:00", "trade", 13.64, 10.0]
["2026-09-24T16:36:53.041445+00:00", "trade", 13.64, 20.0]
["2026-09-24T16:36:53.041446+00:00", "trade", 13.64, 120.0]
["2026-09-24T16:36:53.041478+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:36:53.041492+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:36:53.041516+00:00", "trade", 13.64, 15.0]
["2026-09-24T16:36:53.041532+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:36:53.041672+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:36:53.041727+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:36:53.041765+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:36:53.041979+00:00", "trade", 13.65, 5.0]
["2026-09-24T16:36:53.042722+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:36:53.043079+00:00", "trade", 13.65, 30.0]
["2026-09-24T16:36:53.043107+00:00", "trade", 13.65, 40.0]
["2026-09-24T16:36:53.043542+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:36:53.043556+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:36:53.043564+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:36:53.043571+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:36:53.043578+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:36:53.043612+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:36:53.043631+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:36:53.043643+00:00", "trade", 13.65, 5.0]
["2026-09-24T16:36:53.044042+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:36:53.044104+00:00", "trade", 13.66, 6.0]
["2026-09-24T16:36:53.044135+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:36:53.044719+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:36:53.046699+00:00", "trade", 13.66, 26.0]
["2026-09-24T16:36:53.047961+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:36:53.047983+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:36:53.048020+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:36:53.049138+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:36:53.053130+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:36:53.053289+00:00", "trade", 13.66, 120.0]
["2026-09-24T16:36:53.053530+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:36:53.061221+00:00", "trade", 13.655, 20.0]
["2026-09-24T16:36:53.064229+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:36:53.124894+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:36:53.124900+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:36:53.124916+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:36:53.124973+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:36:53.141137+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:36:54.051405+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:36:54.445492+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:36:54.586816+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:36:54.586823+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:36:57.436168+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:36:57.436196+00:00", "trade", 13.65, 50.0]
["2026-09-24T16:36:57.436196+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:36:59.687002+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:36:59.722543+00:00", "trade", 13.655, 16.0]
["2026-09-24T16:37:08.958097+00:00", "trade", 13.655, 8.0]
["2026-09-24T16:37:09.759866+00:00", "trade", 13.655, 8.0]
["2026-09-24T16:37:17.018862+00:00", "trade", 13.65, 50.0]
["2026-09-24T16:37:20.814817+00:00", "trade", 13.6099, 7.0]
["2026-09-24T16:37:23.994375+00:00", "trade", 13.6099, 100.0]
["2026-09-24T16:37:23.995633+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:37:23.995670+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:37:33.124306+00:00", "trade", 13.655, 26.0]
["2026-09-24T16:37:36.385228+00:00", "trade", 13.65, 50.0]
["2026-09-24T16:37:36.385230+00:00", "trade", 13.65, 50.0]
["2026-09-24T16:37:36.404425+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:37:37.123802+00:00", "trade", 13.655, 13.0]
["2026-09-24T16:37:40.155371+00:00", "trade", 13.6107, 11.0]
["2026-09-24T16:37:54.494056+00:00", "trade", 13.655, 1.0]
["2026-09-24T16:38:03.241218+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:38:10.358814+00:00", "trade", 13.6299, 27.0]
["2026-09-24T16:38:23.615787+00:00", "trade", 13.649, 1.0]
["2026-09-24T16:38:24.567768+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:38:24.575627+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:38:26.517017+00:00", "trade", 13.64, 51.0]
["2026-09-24T16:38:26.517019+00:00", "trade", 13.64, 27.0]
["2026-09-24T16:38:26.517039+00:00", "trade", 13.64, 73.0]
["2026-09-24T16:38:26.517039+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:38:26.517040+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:38:26.517042+00:00", "trade", 13.64, 33.0]
["2026-09-24T16:38:26.517067+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:38:26.517074+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:38:26.517081+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:38:26.517088+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:38:26.517101+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:38:26.517114+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:38:26.517276+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:38:26.517297+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:38:26.517313+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:38:26.517314+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:38:26.517322+00:00", "trade", 13.64, 35.0]
["2026-09-24T16:38:26.517379+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:38:26.517386+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:38:26.517507+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:38:26.517595+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:38:26.517596+00:00", "trade", 13.64, 4.0]
["2026-09-24T16:38:26.517597+00:00", "trade", 13.64, 35.0]
["2026-09-24T16:38:26.517948+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:38:26.518452+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:38:26.518476+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:38:26.518592+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:38:26.518592+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:38:26.518594+00:00", "trade", 13.63, 12.0]
["2026-09-24T16:38:26.518612+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:38:26.518626+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:38:26.518902+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:38:26.518915+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:38:26.519872+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:38:26.549614+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:38:26.549993+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:38:26.550142+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:38:26.550515+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:38:26.550602+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:38:26.550788+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:38:26.550795+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:38:26.550866+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:38:26.550867+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:38:26.550918+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:38:26.550979+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:38:26.551788+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:38:26.552162+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:38:26.560828+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:38:26.581918+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:38:28.017822+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:38:28.312870+00:00", "trade", 13.6423, 1.0]
["2026-09-24T16:38:28.688372+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:38:28.688889+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:38:28.704435+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:38:28.725372+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:38:30.928699+00:00", "trade", 13.61, 51.0]
["2026-09-24T16:38:30.928699+00:00", "trade", 13.61, 35.0]
["2026-09-24T16:38:30.928700+00:00", "trade", 13.6, 99.0]
["2026-09-24T16:38:30.928701+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:30.928706+00:00", "trade", 13.6, 14.0]
["2026-09-24T16:38:30.928717+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:38:30.928731+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:38:30.928737+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:38:30.928743+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:38:30.928758+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:38:30.928765+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:38:30.928780+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:38:30.928885+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:38:30.928886+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:38:30.928887+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:38:30.928899+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:38:30.929046+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:38:30.929111+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:38:30.929118+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:38:30.929240+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:30.929242+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:30.929286+00:00", "trade", 13.6, 22.0]
["2026-09-24T16:38:30.929301+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:30.929319+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:30.929331+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:30.929333+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:38:30.929346+00:00", "trade", 13.6, 96.0]
["2026-09-24T16:38:30.929397+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:38:30.929427+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:30.929683+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:30.930645+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:30.933267+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:30.976978+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:32.763188+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:34.702461+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:34.708600+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:34.709577+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:34.715214+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:34.725842+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:34.725869+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:34.726425+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:34.726427+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:34.726571+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:34.731705+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:34.734176+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:34.735644+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:34.735952+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:34.742027+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:34.744139+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:38:34.744193+00:00", "trade", 13.6, 70.0]
["2026-09-24T16:38:34.744256+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:38:34.756416+00:00", "trade", 13.6, 70.0]
["2026-09-24T16:38:34.756479+00:00", "trade", 13.6, 30.0]
["2026-09-24T16:38:34.757479+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:34.757687+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:34.768026+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:38:34.768098+00:00", "trade", 13.6, 60.0]
["2026-09-24T16:38:34.768249+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:34.768359+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:34.768391+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:34.768554+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:34.773499+00:00", "trade", 13.6, 10.0]
["2026-09-24T16:38:34.773568+00:00", "trade", 13.6, 70.0]
["2026-09-24T16:38:34.814686+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:34.815001+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:34.815026+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:38:34.815102+00:00", "trade", 13.6, 70.0]
["2026-09-24T16:38:34.815167+00:00", "trade", 13.6, 90.0]
["2026-09-24T16:38:35.016335+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:36.320401+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:36.320429+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:37.560838+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:40.675595+00:00", "trade", 13.6082, 2.0]
["2026-09-24T16:38:40.751181+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:38:48.128200+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:38:51.216561+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:38:55.042570+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:38:58.773971+00:00", "trade", 13.6, 2.0]
["2026-09-24T16:39:01.313127+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:39:14.848765+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:15.987605+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:17.179805+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:17.179831+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:17.186761+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:19.232599+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:23.626507+00:00", "trade", 13.6079, 1.0]
["2026-09-24T16:39:23.976829+00:00", "trade", 13.6, 27.0]
["2026-09-24T16:39:25.893697+00:00", "trade", 13.6062, 1.0]
["2026-09-24T16:39:27.073442+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:27.073467+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:27.573677+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:27.573715+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:28.046469+00:00", "trade", 13.6079, 23.0]
["2026-09-24T16:39:28.047203+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:28.047230+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:28.345807+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:28.345854+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:28.346507+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:29.936494+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:29.936524+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:29.940403+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:30.294683+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:32.890828+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:33.039033+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:54.438598+00:00", "trade", 13.6177, 7.0]
["2026-09-24T16:39:54.487582+00:00", "trade", 13.6, 4.0]
["2026-09-24T16:39:54.487583+00:00", "trade", 13.6, 96.0]
["2026-09-24T16:39:56.469305+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:39:56.469327+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:39:56.469674+00:00", "trade", 13.6, 25.0]
["2026-09-24T16:39:56.469785+00:00", "trade", 13.6, 25.0]
["2026-09-24T16:39:56.469815+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:39:56.469867+00:00", "trade", 13.6, 25.0]
["2026-09-24T16:39:56.469894+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:39:56.469946+00:00", "trade", 13.6, 25.0]
["2026-09-24T16:39:56.470066+00:00", "trade", 13.6, 90.0]
["2026-09-24T16:39:56.470067+00:00", "trade", 13.6, 40.0]
["2026-09-24T16:39:56.473139+00:00", "trade", 13.6, 25.0]
["2026-09-24T16:39:56.506480+00:00", "trade", 13.6, 25.0]
["2026-09-24T16:39:59.752310+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:39:59.752338+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:40:00.017734+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:40:00.017774+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:40:00.472015+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:40:00.472042+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:40:00.473747+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:40:01.152670+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:40:02.832522+00:00", "trade", 13.6148, 3.0]
["2026-09-24T16:40:12.510825+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:40:13.055268+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:40:20.103018+00:00", "trade", 13.6148, 1.0]
["2026-09-24T16:40:20.103100+00:00", "trade", 13.6153, 2.0]
["2026-09-24T16:40:20.103256+00:00", "trade", 13.6097, 6.0]
["2026-09-24T16:40:27.028867+00:00", "quote", 13.59, 13.61]
["2026-09-24T16:40:28.021905+00:00", "trade", 13.6093, 13.0]
["2026-09-24T16:40:29.857875+00:00", "trade", 13.6093, 37.0]
["2026-09-24T16:40:32.082898+00:00", "trade", 13.6093, 34.0]
["2026-09-24T16:40:37.434898+00:00", "trade", 13.61, 40.0]
["2026-09-24T16:40:37.434933+00:00", "trade", 13.61, 10.0]
["2026-09-24T16:40:37.435467+00:00", "trade", 13.61, 9.0]
["2026-09-24T16:40:37.435480+00:00", "trade", 13.61, 4.0]
["2026-09-24T16:40:37.484494+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:40:37.484518+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:40:37.484547+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:40:37.484557+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:40:37.484563+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:40:37.484570+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:40:37.484578+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:40:37.484592+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:40:37.484629+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:40:37.484658+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:40:37.484667+00:00", "trade", 13.61, 64.0]
["2026-09-24T16:40:37.484671+00:00", "trade", 13.61, 40.0]
["2026-09-24T16:40:37.484703+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:40:37.484864+00:00", "quote", 13.6, 13.61]
["2026-09-24T16:40:37.484915+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:40:37.484917+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:40:37.484917+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:40:37.484947+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:40:37.484969+00:00", "trade", 13.61, 40.0]
["2026-09-24T16:40:37.485026+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:40:37.485258+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:40:37.486253+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:40:37.486282+00:00", "quote", 13.6, 13.62]
["2026-09-24T16:40:37.486680+00:00", "trade", 13.61, 5.0]
["2026-09-24T16:40:37.486754+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:40:37.486908+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:40:37.488997+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:40:37.489424+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:40:37.489450+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:40:37.490577+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:40:37.490597+00:00", "trade", 13.62, 39.0]
["2026-09-24T16:40:37.490632+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:40:37.490666+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:40:37.490869+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:40:37.490975+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:40:37.490975+00:00", "trade", 13.62, 20.0]
["2026-09-24T16:40:37.490979+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:40:37.491034+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:40:37.491106+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:40:37.492377+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.506315+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:40:37.506322+00:00", "trade", 13.63, 21.0]
["2026-09-24T16:40:37.506336+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:40:37.506343+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:40:37.506701+00:00", "trade", 13.63, 15.0]
["2026-09-24T16:40:37.506704+00:00", "trade", 13.63, 40.0]
["2026-09-24T16:40:37.506705+00:00", "trade", 13.63, 21.0]
["2026-09-24T16:40:37.506706+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:40:37.506847+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:40:37.507123+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:40:37.507125+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:40:37.507125+00:00", "trade", 13.63, 117.0]
["2026-09-24T16:40:37.507126+00:00", "trade", 13.63, 43.0]
["2026-09-24T16:40:37.507127+00:00", "trade", 13.63, 16.0]
["2026-09-24T16:40:37.507130+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.507137+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.507153+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.507174+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.507463+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:40:37.507480+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:40:37.507564+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:40:37.507590+00:00", "trade", 13.63, 87.0]
["2026-09-24T16:40:37.507719+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:40:37.507838+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.508770+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:40:37.514919+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:40:37.515178+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.515974+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:40:37.516626+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.535726+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.542122+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.542499+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.542528+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.544987+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.545705+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.546260+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.546284+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.549572+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.562209+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.563451+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.563517+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.565872+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.571164+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.572665+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.572906+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.584066+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.586742+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.587275+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.593308+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.593565+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.596040+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.596132+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.597263+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.597394+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.598069+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.601184+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.601233+00:00", "trade", 13.63, 20.0]
["2026-09-24T16:40:37.601251+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:40:37.601258+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:40:37.601664+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:40:37.638071+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:40:37.638100+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.638373+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.638378+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.638828+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.638856+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.639300+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.639333+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.639801+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:37.639825+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:37.681916+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:40:37.681959+00:00", "trade", 13.63, 8.0]
["2026-09-24T16:40:37.763159+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:38.121904+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:38.121932+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:38.122373+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:38.122432+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:38.123092+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:38.131553+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:38.131578+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:38.169021+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:38.320641+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:40:38.446183+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:40:39.320655+00:00", "trade", 13.625, 100.0]
["2026-09-24T16:40:39.321435+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:39.321463+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:39.321867+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:39.322190+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:39.899772+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:39.900987+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:41.490616+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:42.367813+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:43.008838+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:43.008854+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:43.008890+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:43.008957+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:43.009508+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:43.009676+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:40:43.011027+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:40:43.023876+00:00", "trade", 13.63, 4.0]
["2026-09-24T16:40:43.023878+00:00", "trade", 13.63, 46.0]
["2026-09-24T16:40:43.436339+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:44.974691+00:00", "trade", 13.6184, 3.0]
["2026-09-24T16:40:45.014334+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:45.014403+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:45.014475+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:45.019139+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:45.019538+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:45.647456+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:45.647845+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:48.208510+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:50.123163+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:50.129147+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:50.185600+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:50.229435+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:50.230723+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:50.302715+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:50.303405+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:50.327605+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:50.426480+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:51.713241+00:00", "trade", 13.6187, 1.0]
["2026-09-24T16:40:51.722348+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:51.750540+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:52.524788+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:52.531756+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:52.595387+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:53.073627+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:53.074334+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:53.074359+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:53.266230+00:00", "trade", 13.63, 50.0]
["2026-09-24T16:40:56.117995+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:56.123011+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:56.126619+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:56.171913+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:40:56.205375+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:41:05.163172+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:41:05.163200+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:41:05.775242+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:41:05.775256+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:41:05.775282+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:41:05.776913+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:41:06.856043+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:41:14.728895+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:41:14.728897+00:00", "trade", 13.64, 98.0]
["2026-09-24T16:41:14.728915+00:00", "trade", 13.64, 2.0]
["2026-09-24T16:41:14.728930+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:41:14.728936+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:14.728945+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:14.729002+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:41:14.729040+00:00", "trade", 13.64, 2.0]
["2026-09-24T16:41:14.729386+00:00", "trade", 13.64, 40.0]
["2026-09-24T16:41:14.729388+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:41:14.729409+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:41:14.729766+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:41:14.730122+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:41:14.733086+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:41:14.772280+00:00", "quote", 13.63, 13.66]
["2026-09-24T16:41:14.891279+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:41:14.891332+00:00", "trade", 13.65, 20.0]
["2026-09-24T16:41:14.891350+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:14.891357+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:14.891631+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:14.891769+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:14.891921+00:00", "trade", 13.65, 40.0]
["2026-09-24T16:41:14.892201+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:14.894650+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:14.926449+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:26.749534+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:26.749564+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:26.756505+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:26.756594+00:00", "trade", 13.66, 2.0]
["2026-09-24T16:41:26.793041+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:27.307973+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:27.312097+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:27.358269+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:28.012606+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:28.020058+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:28.020085+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:28.023826+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:28.103838+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:28.138685+00:00", "trade", 13.6132, 100.0]
["2026-09-24T16:41:28.141118+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:28.354747+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:29.050631+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:29.085266+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:29.089205+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:29.142100+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:41:29.429146+00:00", "trade", 13.65, 3.0]
["2026-09-24T16:41:29.429148+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:41:29.429154+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:41:29.429167+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:41:29.429695+00:00", "trade", 13.65, 18.0]
["2026-09-24T16:41:29.429714+00:00", "trade", 13.65, 2.0]
["2026-09-24T16:41:29.429723+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:41:29.429744+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:41:29.429843+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:41:29.430290+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:41:29.430333+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:41:29.430389+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:41:29.430414+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:41:29.430568+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:41:29.431453+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:41:30.042975+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:41:32.813425+00:00", "trade", 13.645, 2.0]
["2026-09-24T16:41:32.816449+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:41:32.832547+00:00", "trade", 13.645, 100.0]
["2026-09-24T16:41:34.495279+00:00", "trade", 13.6291, 3.0]
["2026-09-24T16:41:34.787481+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:41:35.395565+00:00", "trade", 13.6291, 3.0]
["2026-09-24T16:41:35.398536+00:00", "trade", 13.6291, 2.0]
["2026-09-24T16:41:35.470290+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:41:36.268000+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:41:36.688880+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:41:36.689215+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:36.689422+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:36.689448+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:41:36.690146+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:36.690575+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:41:36.690843+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:36.723572+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:38.728638+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:38.818870+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:38.818917+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:38.922268+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:39.187665+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:39.187692+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:40.046289+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:40.394169+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:40.394196+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:41.197943+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:41.249949+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:41.250365+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:41.250443+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:43.344685+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:43.344711+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:43.996434+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:48.789286+00:00", "trade", 13.6208, 39.0]
["2026-09-24T16:41:49.100349+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:49.100376+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:41:50.074050+00:00", "trade", 13.6433, 1.0]
["2026-09-24T16:41:50.865809+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:42:00.625350+00:00", "trade", 13.6207, 33.0]
["2026-09-24T16:42:03.528329+00:00", "trade", 13.64, 8.0]
["2026-09-24T16:42:04.560049+00:00", "trade", 13.65, 14.0]
["2026-09-24T16:42:04.560057+00:00", "trade", 13.65, 8.0]
["2026-09-24T16:42:04.560072+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:42:04.560082+00:00", "trade", 13.65, 2.0]
["2026-09-24T16:42:04.560448+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:42:04.560450+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:42:04.560451+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:42:04.560462+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:42:04.560525+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:42:04.563104+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:42:04.563133+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:42:04.563252+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:04.563254+00:00", "trade", 13.66, 44.0]
["2026-09-24T16:42:04.563254+00:00", "trade", 13.66, 56.0]
["2026-09-24T16:42:04.563259+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:04.563272+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:04.563295+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:04.563313+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:04.563640+00:00", "trade", 13.66, 27.0]
["2026-09-24T16:42:04.563659+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:04.563685+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:04.563721+00:00", "trade", 13.66, 2.0]
["2026-09-24T16:42:04.563953+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:04.564023+00:00", "trade", 13.66, 38.0]
["2026-09-24T16:42:04.564052+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:04.564067+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:04.564098+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:04.564126+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:04.564160+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:04.564226+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:04.564274+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:04.564389+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:04.564505+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:04.564551+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:04.565020+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:04.565790+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:04.565921+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:04.577559+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:04.580218+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:07.730468+00:00", "trade", 13.66, 30.0]
["2026-09-24T16:42:08.155732+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:11.013700+00:00", "trade", 13.66, 15.0]
["2026-09-24T16:42:11.014592+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:11.218153+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:17.953872+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:42:19.452202+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:20.276822+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:21.448779+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:22.123488+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:22.123553+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:23.866634+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:24.060918+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:25.104183+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:25.578406+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:28.124937+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:28.124945+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:32.296265+00:00", "trade", 13.6153, 99.0]
["2026-09-24T16:42:37.987001+00:00", "trade", 13.66, 5000.0]
["2026-09-24T16:42:37.990947+00:00", "trade", 13.66, 20.0]
["2026-09-24T16:42:37.991301+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:37.991797+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:42:37.995520+00:00", "trade", 13.6536, 9.0]
["2026-09-24T16:42:38.054137+00:00", "trade", 13.6589, 1.0]
["2026-09-24T16:42:38.055991+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:42:38.056061+00:00", "trade", 13.6589, 1.0]
["2026-09-24T16:42:38.057413+00:00", "trade", 13.6589, 1.0]
["2026-09-24T16:42:38.059368+00:00", "trade", 13.6589, 1.0]
["2026-09-24T16:42:38.369336+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:42:38.369382+00:00", "trade", 13.67, 30.0]
["2026-09-24T16:42:38.369399+00:00", "trade", 13.67, 70.0]
["2026-09-24T16:42:38.369419+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:38.369425+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:38.369446+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:38.369477+00:00", "trade", 13.67, 140.0]
["2026-09-24T16:42:38.369479+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:38.369502+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:38.369628+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:38.369644+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:38.369667+00:00", "trade", 13.67, 2.0]
["2026-09-24T16:42:38.369674+00:00", "trade", 13.67, 9.0]
["2026-09-24T16:42:38.369715+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:38.369722+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:42:38.369809+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:42:38.369810+00:00", "trade", 13.67, 39.0]
["2026-09-24T16:42:38.369848+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:42:38.370558+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:42:38.376322+00:00", "trade", 13.68, 50.0]
["2026-09-24T16:42:38.376332+00:00", "trade", 13.68, 50.0]
["2026-09-24T16:42:38.442426+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:42:38.442759+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:42:38.442802+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:42:38.443141+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:42:38.473145+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:42:38.473641+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:42:38.530357+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:42:39.355186+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:42:40.042274+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:42:40.042550+00:00", "quote", 13.67, 13.7]
["2026-09-24T16:42:47.052267+00:00", "trade", 13.685, 4.0]
["2026-09-24T16:42:57.122665+00:00", "trade", 13.6602, 2.0]
["2026-09-24T16:42:57.126834+00:00", "trade", 13.6602, 14.0]
["2026-09-24T16:43:12.060578+00:00", "trade", 13.6745, 2000.0]
["2026-09-24T16:43:12.133626+00:00", "trade", 13.67, 17.0]
["2026-09-24T16:43:12.133627+00:00", "trade", 13.67, 15.0]
["2026-09-24T16:43:12.133648+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:12.133696+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:12.133711+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:12.133715+00:00", "trade", 13.67, 30.0]
["2026-09-24T16:43:12.133730+00:00", "trade", 13.67, 30.0]
["2026-09-24T16:43:12.133736+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:12.133743+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:12.133752+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:12.133926+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:12.133981+00:00", "trade", 13.67, 29.0]
["2026-09-24T16:43:12.133988+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:43:12.134037+00:00", "trade", 13.67, 125.0]
["2026-09-24T16:43:12.134146+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:12.134167+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:12.134353+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:43:12.134373+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:12.134728+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:12.134746+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:12.134773+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:12.134834+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:12.134861+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:12.135213+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:43:12.135258+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:12.135904+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:12.136012+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:12.137192+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:43:12.137650+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:12.138058+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:12.139204+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:14.359804+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:16.312712+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:43:16.313170+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:43:23.216968+00:00", "trade", 13.6342, 8.0]
["2026-09-24T16:43:26.858612+00:00", "trade", 13.6342, 26.0]
["2026-09-24T16:43:40.699275+00:00", "trade", 13.6733, 1.0]
["2026-09-24T16:43:40.702210+00:00", "trade", 13.6733, 2.0]
["2026-09-24T16:43:48.168325+00:00", "trade", 13.675, 42.0]
["2026-09-24T16:43:51.617359+00:00", "trade", 13.66, 55.0]
["2026-09-24T16:43:51.617366+00:00", "trade", 13.66, 45.0]
["2026-09-24T16:43:51.617367+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:43:51.617394+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:43:51.617430+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:43:51.617607+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:43:51.617635+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:51.617643+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:51.617646+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:43:51.617929+00:00", "trade", 13.66, 8.0]
["2026-09-24T16:43:51.617930+00:00", "trade", 13.66, 27.0]
["2026-09-24T16:43:51.617987+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:51.651716+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:52.104046+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:43:52.104448+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:43:52.104896+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:43:52.105230+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:43:54.574105+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:43:55.393224+00:00", "trade", 13.6721, 1.0]
["2026-09-24T16:43:55.495158+00:00", "trade", 13.6721, 1.0]
["2026-09-24T16:43:56.589447+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:43:57.969013+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:44:00.814927+00:00", "trade", 13.6722, 2.0]
["2026-09-24T16:44:02.906414+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:44:12.071316+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:44:16.952416+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:44:16.952417+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:44:16.952417+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:44:16.952436+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:44:16.952444+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:44:16.952481+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:44:16.952586+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:44:16.952588+00:00", "trade", 13.65, 4.0]
["2026-09-24T16:44:16.952588+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:44:16.952650+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:44:16.952715+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:44:16.952718+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:44:16.961038+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:44:17.002636+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:44:17.003013+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:44:17.276980+00:00", "trade", 13.636, 5.0]
["2026-09-24T16:44:19.457419+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:44:19.457448+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:44:19.457455+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:44:19.457456+00:00", "trade", 13.64, 100.0]
["2026-09-24T16:44:19.457592+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:44:19.457723+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:44:19.457806+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:44:19.458056+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:44:24.719163+00:00", "trade", 13.6359, 64.0]
["2026-09-24T16:44:25.211448+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:44:25.211841+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:44:27.146032+00:00", "trade", 13.635, 8.0]
["2026-09-24T16:44:28.040530+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:44:28.040585+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:44:28.041194+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:44:28.818187+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:44:29.329558+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:44:31.307868+00:00", "trade", 13.635, 1.0]
["2026-09-24T16:44:32.252037+00:00", "trade", 13.635, 9.0]
["2026-09-24T16:44:32.384771+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:44:32.408185+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:44:35.385531+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:44:35.524339+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:44:37.291766+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:44:37.291774+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:44:37.291796+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:44:37.291801+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:44:37.291803+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:44:37.291803+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:44:37.291862+00:00", "trade", 13.62, 99.0]
["2026-09-24T16:44:37.291863+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:44:37.291864+00:00", "quote", 13.61, 13.64]
["2026-09-24T16:44:37.291942+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:44:37.292028+00:00", "quote", 13.6, 13.64]
["2026-09-24T16:44:37.292074+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:44:37.292093+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:37.292107+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:37.292130+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:37.292321+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:37.292977+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:37.293002+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:37.293190+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:37.293588+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:37.300126+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:37.300155+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:37.324855+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:37.378528+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:38.470363+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:38.514833+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:38.522641+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:38.960337+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:38.965457+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:39.011973+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:39.256783+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:39.258546+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:39.572050+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:39.572103+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:39.572677+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:39.573695+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:39.573782+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:39.574328+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:39.585878+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:40.036552+00:00", "trade", 13.615, 1.0]
["2026-09-24T16:44:40.289561+00:00", "quote", 13.6, 13.63]
["2026-09-24T16:44:40.290906+00:00", "quote", 13.59, 13.63]
["2026-09-24T16:44:42.563077+00:00", "trade", 13.6513, 100.0]
["2026-09-24T16:44:43.048682+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:44:44.835798+00:00", "trade", 13.61, 100.0]
["2026-09-24T16:44:47.018435+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:44:50.313670+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:44:50.587800+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:44:50.588814+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:44:52.102591+00:00", "quote", 13.58, 13.63]
["2026-09-24T16:44:56.507788+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:44:56.507816+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:44:56.508599+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:44:56.508835+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:44:56.508860+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:44:56.509884+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:44:56.581279+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:44:57.602940+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:44:58.560908+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:44:58.708416+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:00.082693+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:00.083150+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:00.084631+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:00.157220+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:00.781309+00:00", "trade", 13.6358, 13.0]
["2026-09-24T16:45:01.792412+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:08.852791+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:08.853123+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:11.299149+00:00", "trade", 13.6358, 13.0]
["2026-09-24T16:45:15.757642+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:16.185009+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:20.514911+00:00", "trade", 13.6358, 100.0]
["2026-09-24T16:45:24.378224+00:00", "trade", 13.6358, 14.0]
["2026-09-24T16:45:25.754826+00:00", "trade", 13.6197, 3.0]
["2026-09-24T16:45:25.758396+00:00", "trade", 13.6197, 3.0]
["2026-09-24T16:45:30.228073+00:00", "trade", 13.6537, 1.0]
["2026-09-24T16:45:33.604135+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:33.604203+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:33.706332+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:35.016119+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:35.220230+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:39.276278+00:00", "trade", 13.6362, 69.0]
["2026-09-24T16:45:40.491906+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:41.009880+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:41.010335+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:42.544386+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:45:42.544643+00:00", "trade", 13.6, 4.0]
["2026-09-24T16:45:44.191680+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:44.200011+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:45:45.559411+00:00", "trade", 13.6, 50.0]
["2026-09-24T16:45:45.995864+00:00", "trade", 13.6, 12.0]
["2026-09-24T16:45:50.830405+00:00", "trade", 13.6, 100.0]
["2026-09-24T16:45:56.338894+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:56.338972+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:56.339018+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:45:57.603481+00:00", "trade", 13.6, 9.0]
["2026-09-24T16:45:58.638236+00:00", "trade", 13.6, 48.0]
["2026-09-24T16:46:01.092217+00:00", "quote", 13.58, 13.62]
["2026-09-24T16:46:02.978696+00:00", "trade", 13.6, 1.0]
["2026-09-24T16:46:04.593724+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:46:04.593769+00:00", "trade", 13.61, 1.0]
["2026-09-24T16:46:04.593770+00:00", "trade", 13.61, 7.0]
["2026-09-24T16:46:04.593831+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:46:04.593832+00:00", "trade", 13.62, 60.0]
["2026-09-24T16:46:04.593853+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:46:04.593859+00:00", "quote", 13.59, 13.62]
["2026-09-24T16:46:04.593866+00:00", "trade", 13.62, 78.0]
["2026-09-24T16:46:04.593871+00:00", "trade", 13.62, 1.0]
["2026-09-24T16:46:04.593875+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:46:04.593880+00:00", "trade", 13.62, 8.0]
["2026-09-24T16:46:04.593923+00:00", "trade", 13.62, 30.0]
["2026-09-24T16:46:04.594033+00:00", "trade", 13.62, 78.0]
["2026-09-24T16:46:04.594149+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:46:04.594213+00:00", "trade", 13.62, 2.0]
["2026-09-24T16:46:04.594244+00:00", "trade", 13.62, 40.0]
["2026-09-24T16:46:04.594245+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:46:04.594246+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:46:04.594247+00:00", "trade", 13.62, 100.0]
["2026-09-24T16:46:04.594248+00:00", "quote", 13.61, 13.62]
["2026-09-24T16:46:04.594250+00:00", "trade", 13.62, 51.0]
["2026-09-24T16:46:04.594321+00:00", "quote", 13.61, 13.63]
["2026-09-24T16:46:04.594382+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:46:04.594388+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:46:04.594409+00:00", "trade", 13.63, 100.0]
["2026-09-24T16:46:04.594429+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:46:04.594436+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:46:04.594443+00:00", "quote", 13.62, 13.63]
["2026-09-24T16:46:04.594463+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:46:04.594482+00:00", "trade", 13.63, 40.0]
["2026-09-24T16:46:04.594523+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:46:04.594531+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:46:04.594564+00:00", "trade", 13.63, 1.0]
["2026-09-24T16:46:04.594791+00:00", "quote", 13.63, 13.64]
["2026-09-24T16:46:04.594997+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:46:04.595073+00:00", "quote", 13.62, 13.64]
["2026-09-24T16:46:04.595462+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:46:04.596187+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:46:04.597311+00:00", "trade", 13.62, 12.0]
["2026-09-24T16:46:04.597595+00:00", "trade", 13.62, 3.0]
["2026-09-24T16:46:04.597780+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:46:04.599037+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:46:04.602364+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.602481+00:00", "quote", 13.6, 13.65]
["2026-09-24T16:46:04.602779+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.602927+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.603090+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.603135+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.603139+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.603142+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.603149+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.603158+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.603161+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.603257+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.604011+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.604073+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.604478+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.794493+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.794541+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.794743+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:04.795732+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:07.979701+00:00", "trade", 13.65, 1.0]
["2026-09-24T16:46:07.979759+00:00", "trade", 13.65, 9.0]
["2026-09-24T16:46:09.198357+00:00", "trade", 13.6555, 38.0]
["2026-09-24T16:46:09.571316+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:09.571357+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:09.571368+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:09.572337+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:09.572477+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:09.573455+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:46:13.713800+00:00", "trade", 13.64, 20.0]
["2026-09-24T16:46:13.713821+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:46:13.713835+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:46:13.713854+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:46:13.713879+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:46:13.713886+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:46:13.714316+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:46:13.720884+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:46:15.686798+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:46:17.610959+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:46:17.611396+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:46:17.614789+00:00", "trade", 13.65, 28.0]
["2026-09-24T16:46:30.112716+00:00", "trade", 13.6183, 1.0]
["2026-09-24T16:46:41.642689+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:46:41.643884+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:46:43.497016+00:00", "trade", 13.6188, 7.0]
["2026-09-24T16:46:47.954688+00:00", "trade", 13.6388, 10.0]
["2026-09-24T16:46:55.393356+00:00", "trade", 13.6397, 39.0]
["2026-09-24T16:46:55.651408+00:00", "trade", 13.6224, 1.0]
["2026-09-24T16:47:01.067381+00:00", "trade", 13.6554, 37.0]
["2026-09-24T16:47:05.627261+00:00", "trade", 13.645, 5.0]
["2026-09-24T16:47:05.629448+00:00", "trade", 13.645, 2.0]
["2026-09-24T16:47:05.631048+00:00", "trade", 13.645, 1.0]
["2026-09-24T16:47:08.729966+00:00", "trade", 13.64, 24.0]
["2026-09-24T16:47:10.707993+00:00", "trade", 13.64, 1.0]
["2026-09-24T16:47:12.469433+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.470190+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.470462+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.471047+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.514889+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.515619+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.515644+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.516360+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.568097+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.568809+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.568834+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.569549+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.569978+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.614067+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:47:12.614399+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.614424+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.615051+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.653179+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.653888+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.653914+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.654627+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.655048+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.691778+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:47:12.692109+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.692134+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.692754+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.723712+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.724426+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.724451+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.725165+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.725590+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.765831+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:47:12.766163+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.766189+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.766823+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.862407+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.863124+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.863150+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.863864+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.864288+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.927693+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:47:12.928024+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.928049+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.928680+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.963385+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.964094+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:12.965293+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:13.009766+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:47:13.010095+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:13.048545+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:13.049250+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:13.052978+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:13.119075+00:00", "quote", 13.62, 13.66]
["2026-09-24T16:47:13.119406+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:13.151597+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:13.152305+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:13.153471+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:13.237760+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:13.237817+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:13.238525+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:15.975141+00:00", "trade", 13.65, 28.0]
["2026-09-24T16:47:15.975431+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:47:15.976129+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:47:15.976557+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:47:15.977543+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:47:18.215400+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:18.215420+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:47:18.216098+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:18.216107+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:18.216133+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:47:18.216464+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:18.216547+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:18.217272+00:00", "quote", 13.62, 13.65]
["2026-09-24T16:47:20.210154+00:00", "trade", 13.65, 50.0]
["2026-09-24T16:47:20.210156+00:00", "trade", 13.65, 6.0]
["2026-09-24T16:47:20.210471+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:47:20.210493+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:47:20.210500+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:47:20.210515+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:47:20.210577+00:00", "trade", 13.65, 44.0]
["2026-09-24T16:47:20.210688+00:00", "trade", 13.65, 36.0]
["2026-09-24T16:47:20.210708+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:47:20.210742+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:47:20.210743+00:00", "trade", 13.65, 100.0]
["2026-09-24T16:47:20.210764+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:47:20.211101+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:47:20.211176+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:47:20.211247+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:47:20.211256+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:47:20.211280+00:00", "quote", 13.63, 13.65]
["2026-09-24T16:47:20.211308+00:00", "quote", 13.64, 13.65]
["2026-09-24T16:47:20.211807+00:00", "quote", 13.61, 13.65]
["2026-09-24T16:47:20.243549+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:47:20.244784+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:47:20.650459+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:47:24.254354+00:00", "trade", 13.6398, 4.0]
["2026-09-24T16:47:28.744608+00:00", "trade", 13.631, 2.0]
["2026-09-24T16:47:29.115970+00:00", "trade", 13.65, 5.0]
["2026-09-24T16:47:36.538365+00:00", "trade", 13.635, 25.0]
["2026-09-24T16:47:47.220575+00:00", "trade", 13.631, 16.0]
["2026-09-24T16:47:47.225608+00:00", "trade", 13.6397, 9.0]
["2026-09-24T16:47:56.307852+00:00", "trade", 13.635, 1.0]
["2026-09-24T16:47:59.616108+00:00", "trade", 13.6278, 1.0]
["2026-09-24T16:47:59.619560+00:00", "trade", 13.6278, 4.0]
["2026-09-24T16:47:59.867072+00:00", "trade", 13.6397, 9.0]
["2026-09-24T16:48:01.155718+00:00", "trade", 13.6278, 5.0]
["2026-09-24T16:48:07.026010+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:48:07.026042+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:48:07.026044+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:48:07.026046+00:00", "trade", 13.66, 200.0]
["2026-09-24T16:48:07.026049+00:00", "quote", 13.61, 13.66]
["2026-09-24T16:48:07.026061+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:48:07.026067+00:00", "trade", 13.66, 55.0]
["2026-09-24T16:48:07.026069+00:00", "trade", 13.66, 45.0]
["2026-09-24T16:48:07.026069+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:48:07.026138+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:48:07.026283+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:48:07.026320+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:48:07.026320+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:48:07.026323+00:00", "trade", 13.66, 200.0]
["2026-09-24T16:48:07.026324+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:48:07.026345+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:48:07.026364+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:48:07.026555+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:48:07.026601+00:00", "trade", 13.66, 16.0]
["2026-09-24T16:48:07.026613+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:48:07.026620+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:48:07.026628+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:48:07.026686+00:00", "trade", 13.66, 7.0]
["2026-09-24T16:48:07.026698+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:48:07.026735+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:48:07.029352+00:00", "trade", 13.67, 20.0]
["2026-09-24T16:48:07.029354+00:00", "trade", 13.67, 220.0]
["2026-09-24T16:48:07.029359+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:48:07.029372+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:48:07.029379+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:48:07.029385+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:48:07.029392+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:48:07.029398+00:00", "trade", 13.68, 20.0]
["2026-09-24T16:48:07.029398+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:48:07.029426+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:48:07.029439+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:48:07.029445+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:48:07.029452+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:48:07.029466+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:48:07.029611+00:00", "trade", 13.67, 60.0]
["2026-09-24T16:48:07.029625+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:48:07.029697+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:48:07.029700+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:48:07.029736+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:48:07.029762+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:48:07.029769+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:48:07.029800+00:00", "trade", 13.68, 5.0]
["2026-09-24T16:48:07.030047+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:48:07.030133+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:48:07.030135+00:00", "trade", 13.68, 180.0]
["2026-09-24T16:48:07.030136+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:48:07.030172+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:48:07.030322+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:48:07.030593+00:00", "trade", 13.69, 24.0]
["2026-09-24T16:48:07.030615+00:00", "trade", 13.69, 1.0]
["2026-09-24T16:48:07.030870+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:48:07.031318+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:48:07.071514+00:00", "trade", 13.69, 1.0]
["2026-09-24T16:48:07.580893+00:00", "trade", 13.6958, 100.0]
["2026-09-24T16:48:08.958268+00:00", "trade", 13.69, 12.0]
["2026-09-24T16:48:08.962142+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:48:08.962148+00:00", "trade", 13.69, 100.0]
["2026-09-24T16:48:08.962152+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:48:13.189311+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:48:13.243503+00:00", "trade", 13.7, 11.0]
["2026-09-24T16:48:22.525740+00:00", "trade", 13.7, 5.0]
["2026-09-24T16:48:23.324003+00:00", "trade", 13.7, 6.0]
["2026-09-24T16:48:25.377128+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:48:29.012447+00:00", "trade", 13.6448, 10.0]
["2026-09-24T16:48:31.118182+00:00", "trade", 13.6685, 1.0]
["2026-09-24T16:48:36.159016+00:00", "trade", 13.68, 9.0]
["2026-09-24T16:48:40.959966+00:00", "trade", 13.69, 12.0]
["2026-09-24T16:48:48.177557+00:00", "trade", 13.69, 26.0]
["2026-09-24T16:48:48.580625+00:00", "trade", 13.6698, 1.0]
["2026-09-24T16:48:51.013282+00:00", "trade", 13.68, 2.0]
["2026-09-24T16:48:52.527657+00:00", "trade", 13.6838, 9.0]
["2026-09-24T16:49:01.024812+00:00", "trade", 13.68, 1.0]
["2026-09-24T16:49:02.513158+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:49:02.513210+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:49:03.018229+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:49:03.018230+00:00", "trade", 13.68, 24.0]
["2026-09-24T16:49:03.018230+00:00", "quote", 13.68, 13.7]
["2026-09-24T16:49:03.018248+00:00", "trade", 13.68, 6.0]
["2026-09-24T16:49:03.018249+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:49:03.018269+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:49:03.018279+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:49:03.018285+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:49:03.018608+00:00", "quote", 13.68, 13.69]
["2026-09-24T16:49:03.018618+00:00", "trade", 13.68, 2.0]
["2026-09-24T16:49:03.018637+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:03.018671+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:03.018704+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:03.020257+00:00", "trade", 13.68, 100.0]
["2026-09-24T16:49:03.021226+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:03.021243+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:03.061017+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:03.616612+00:00", "trade", 13.6713, 1.0]
["2026-09-24T16:49:07.451665+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.452277+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.452657+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.453202+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.453431+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.453579+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.456076+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.456182+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.456226+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.456314+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.459841+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.459893+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.459901+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.460012+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.460070+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.460089+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.462885+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.462935+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.463097+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.464237+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.464935+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.465007+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.465052+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.465108+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.465828+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.465984+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.466500+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.466678+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.467362+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.467378+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.468274+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.468336+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.468344+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.468445+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.469126+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.469143+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.470041+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.470104+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.470122+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.471225+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.471247+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.471282+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.472902+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.472923+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.472981+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.473022+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.474404+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.474422+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.475062+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.475144+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.475554+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.475602+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.476068+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:07.476097+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:07.521722+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:12.293844+00:00", "quote", 13.67, 13.69]
["2026-09-24T16:49:13.068650+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:13.068657+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:13.068664+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:13.068676+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:49:13.068683+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:49:13.068683+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:13.068683+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:13.068741+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:13.068753+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:49:13.068805+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:49:13.103888+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:49:13.103918+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:49:13.104294+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:14.342012+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:16.126895+00:00", "trade", 13.67, 8.0]
["2026-09-24T16:49:16.567783+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:16.567810+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:17.477146+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:18.098540+00:00", "trade", 13.67, 15.0]
["2026-09-24T16:49:24.353434+00:00", "trade", 13.6507, 100.0]
["2026-09-24T16:49:26.010046+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:26.011311+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:26.014964+00:00", "trade", 13.66, 2.0]
["2026-09-24T16:49:26.016659+00:00", "trade", 13.66, 5.0]
["2026-09-24T16:49:26.652169+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:26.652445+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:26.652866+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:26.652920+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:32.239063+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:32.239471+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:32.240507+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:32.240935+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:33.779051+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:33.780284+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:33.822453+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:39.737061+00:00", "trade", 13.6776, 1.0]
["2026-09-24T16:49:43.223700+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:43.648424+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:44.954949+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:44.964254+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:45.005140+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:45.816674+00:00", "trade", 13.6773, 1.0]
["2026-09-24T16:49:47.242155+00:00", "trade", 13.6705, 7.0]
["2026-09-24T16:49:47.244999+00:00", "trade", 13.6705, 5.0]
["2026-09-24T16:49:47.246982+00:00", "trade", 13.6705, 3.0]
["2026-09-24T16:49:47.298217+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:50.040872+00:00", "trade", 13.66, 4.0]
["2026-09-24T16:49:50.062141+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:49:50.063869+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:49:52.766425+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:49:55.177403+00:00", "trade", 13.66, 8.0]
["2026-09-24T16:49:59.257221+00:00", "trade", 13.6527, 16.0]
["2026-09-24T16:50:00.177143+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:01.134943+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:02.757820+00:00", "trade", 13.6779, 1.0]
["2026-09-24T16:50:04.392281+00:00", "trade", 13.6502, 2.0]
["2026-09-24T16:50:07.378497+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:07.676534+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:50:09.857399+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:10.180892+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:10.181351+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:10.190286+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:10.258244+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:11.268901+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:15.713267+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:15.713387+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:15.713395+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:15.713434+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:16.296306+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:16.968813+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:17.521780+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:50:17.521780+00:00", "quote", 13.65, 13.68]
["2026-09-24T16:50:17.521782+00:00", "trade", 13.66, 4.0]
["2026-09-24T16:50:17.521783+00:00", "trade", 13.66, 1.0]
["2026-09-24T16:50:17.521804+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:50:17.521810+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:50:17.521817+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:50:17.521846+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:50:17.521866+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:50:17.521873+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:50:17.522064+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:50:17.522170+00:00", "trade", 13.66, 8.0]
["2026-09-24T16:50:17.522321+00:00", "trade", 13.66, 14.0]
["2026-09-24T16:50:17.522363+00:00", "trade", 13.66, 100.0]
["2026-09-24T16:50:17.522417+00:00", "quote", 13.65, 13.66]
["2026-09-24T16:50:17.522422+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:50:17.522676+00:00", "trade", 13.65, 59.0]
["2026-09-24T16:50:17.558578+00:00", "quote", 13.64, 13.66]
["2026-09-24T16:50:17.558950+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:50:18.066033+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:50:18.231799+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:50:19.789810+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:50:20.066509+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:50:22.353897+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:50:22.881177+00:00", "quote", 13.64, 13.67]
["2026-09-24T16:50:22.900224+00:00", "trade", 13.655, 2.0]
["2026-09-24T16:50:24.017907+00:00", "trade", 13.67, 10.0]
["2026-09-24T16:50:24.101370+00:00", "trade", 13.67, 66.0]
["2026-09-24T16:50:24.101390+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:50:24.101397+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:50:24.101410+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:50:24.101417+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:50:24.101423+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:50:24.101430+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:50:24.101447+00:00", "quote", 13.65, 13.67]
["2026-09-24T16:50:24.101613+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:50:24.101633+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:50:24.101651+00:00", "trade", 13.67, 100.0]
["2026-09-24T16:50:24.101672+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:50:24.101829+00:00", "quote", 13.66, 13.67]
["2026-09-24T16:50:24.101932+00:00", "trade", 13.67, 80.0]
["2026-09-24T16:50:24.101933+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:24.101934+00:00", "trade", 13.67, 20.0]
["2026-09-24T16:50:24.101997+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:50:24.102054+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:24.102306+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:24.102351+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:24.102729+00:00", "quote", 13.67, 13.68]
["2026-09-24T16:50:24.102816+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:24.103224+00:00", "quote", 13.66, 13.68]
["2026-09-24T16:50:27.171803+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:27.171856+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:29.138495+00:00", "trade", 13.6637, 10.0]
["2026-09-24T16:50:30.829548+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:30.829571+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:30.829952+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:30.830119+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:50:30.830294+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:50:30.830490+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:30.830562+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:50:30.830626+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:30.831376+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:30.831743+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:50:30.898072+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:50:33.974733+00:00", "trade", 13.6533, 13.0]
["2026-09-24T16:50:35.078141+00:00", "trade", 13.67, 20.0]
["2026-09-24T16:50:38.492555+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:50:38.535878+00:00", "quote", 13.65, 13.69]
["2026-09-24T16:50:39.749035+00:00", "trade", 13.6636, 1.0]
["2026-09-24T16:50:40.538224+00:00", "trade", 13.666, 29.0]
["2026-09-24T16:50:41.197457+00:00", "trade", 13.67, 1.0]
["2026-09-24T16:50:41.202786+00:00", "trade", 13.68, 10.0]
["2026-09-24T16:50:41.202807+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:41.202828+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:41.202835+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:41.202842+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:41.202849+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:41.202856+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:41.202870+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:41.203293+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:41.203675+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:50:41.203958+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:50:41.204139+00:00", "quote", 13.66, 13.69]
["2026-09-24T16:50:41.204400+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:50:41.209872+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:50:41.680082+00:00", "trade", 13.664, 1.0]
["2026-09-24T16:50:42.131815+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:50:42.131877+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:50:42.131885+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:50:42.131918+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:50:48.417460+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:50:49.907792+00:00", "trade", 13.68, 1.0]
["2026-09-24T16:50:50.032302+00:00", "quote", 13.66, 13.7]
["2026-09-24T16:50:50.032729+00:00", "quote", 13.66, 13.71]
["2026-09-24T16:50:51.216343+00:00", "trade", 13.6639, 8.0]
["2026-09-24T16:50:54.329109+00:00", "trade", 13.685, 50.0]
["2026-09-24T16:50:54.329371+00:00", "trade", 13.685, 25.0]
["2026-09-24T16:50:54.330640+00:00", "trade", 13.685, 50.0]
["2026-09-24T16:51:02.476525+00:00", "trade", 13.685, 600.0]
["2026-09-24T16:51:15.271883+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:51:15.271913+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:51:15.273051+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:51:15.273208+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:51:15.757271+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:51:15.757372+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:51:15.757931+00:00", "quote", 13.67, 13.71]
["2026-09-24T16:51:15.758233+00:00", "trade", 13.69, 20.0]
["2026-09-24T16:51:15.758252+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:51:15.758283+00:00", "quote", 13.68, 13.71]
["2026-09-24T16:51:15.758563+00:00", "trade", 13.7, 10.0]
["2026-09-24T16:51:15.758577+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:51:15.758589+00:00", "trade", 13.71, 210.0]
["2026-09-24T16:51:15.758598+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:51:15.758603+00:00", "trade", 13.71, 1.0]
["2026-09-24T16:51:15.758607+00:00", "trade", 13.71, 38.0]
["2026-09-24T16:51:15.758744+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:51:15.758763+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:51:15.758823+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:51:15.758830+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:51:15.758852+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:51:15.758882+00:00", "quote", 13.69, 13.71]
["2026-09-24T16:51:15.758982+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:51:15.758993+00:00", "trade", 13.71, 13.0]
["2026-09-24T16:51:15.759208+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:51:15.759211+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:51:15.759376+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:51:15.759423+00:00", "quote", 13.7, 13.72]
["2026-09-24T16:51:15.759583+00:00", "quote", 13.69, 13.72]
["2026-09-24T16:51:15.759648+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:51:15.759750+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:51:15.759897+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:51:15.759967+00:00", "trade", 13.71, 152.0]
["2026-09-24T16:51:15.759968+00:00", "trade", 13.71, 100.0]
["2026-09-24T16:51:15.760044+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:51:15.760185+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:51:15.760445+00:00", "trade", 13.71, 87.0]
["2026-09-24T16:51:15.760497+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:51:18.551092+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:51:18.551331+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:51:18.558252+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:51:20.575128+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:51:21.840472+00:00", "trade", 13.72, 20.0]
["2026-09-24T16:51:21.840499+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:51:21.840524+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:51:21.840531+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:51:21.840709+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:51:21.840748+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:51:21.840835+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:51:21.840931+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:51:21.840965+00:00", "quote", 13.72, 13.73]
["2026-09-24T16:51:21.841037+00:00", "trade", 13.72, 60.0]
["2026-09-24T16:51:21.841039+00:00", "trade", 13.72, 20.0]
["2026-09-24T16:51:21.841276+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:51:21.841308+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:51:21.841342+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:51:21.842034+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:51:21.842080+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:51:21.857264+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:51:21.857288+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:51:21.879164+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:51:22.303848+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:51:22.304575+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:51:22.827449+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:51:24.088140+00:00", "trade", 13.725, 20.0]
["2026-09-24T16:51:24.390100+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:51:24.938345+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:51:24.996456+00:00", "trade", 13.73, 10.0]
["2026-09-24T16:51:24.996496+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:51:24.996504+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:51:24.996518+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:51:24.996525+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:51:24.996979+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:51:24.997523+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:51:25.001232+00:00", "trade", 13.74, 50.0]
["2026-09-24T16:51:25.001270+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:51:25.001271+00:00", "trade", 13.74, 20.0]
["2026-09-24T16:51:25.001272+00:00", "trade", 13.74, 80.0]
["2026-09-24T16:51:25.001292+00:00", "trade", 13.74, 5.0]
["2026-09-24T16:51:25.001292+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:25.001299+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:25.001305+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:25.001312+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:25.001334+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:51:25.001627+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:25.001688+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:25.001850+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:25.001918+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:25.002027+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:51:25.002192+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:51:25.125412+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:51:25.125800+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:51:26.375164+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:51:31.074398+00:00", "trade", 13.74, 4.0]
["2026-09-24T16:51:35.191878+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:51:35.192726+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:51:35.192733+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:51:35.192771+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:51:36.113681+00:00", "trade", 13.7028, 10.0]
["2026-09-24T16:51:36.637179+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:51:38.815181+00:00", "trade", 13.6635, 1.0]
["2026-09-24T16:51:38.818449+00:00", "trade", 13.6635, 49.0]
["2026-09-24T16:51:38.818520+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:51:38.818527+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:51:52.278318+00:00", "trade", 13.6635, 13.0]
["2026-09-24T16:51:52.280402+00:00", "trade", 13.6635, 1.0]
["2026-09-24T16:51:52.505837+00:00", "trade", 13.75, 10.0]
["2026-09-24T16:51:52.505860+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:51:52.505886+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:51:52.505893+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:51:52.505924+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:51:52.512938+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:51:53.252700+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:51:55.654345+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:51:55.654391+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:51:55.654540+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:51:55.655514+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:51:55.947322+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:51:58.675674+00:00", "trade", 13.6801, 42.0]
["2026-09-24T16:51:59.578174+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:51:59.579126+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:51:59.909911+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:52:06.279841+00:00", "trade", 13.6828, 1.0]
["2026-09-24T16:52:06.283296+00:00", "trade", 13.6828, 31.0]
["2026-09-24T16:52:08.157403+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:52:08.157915+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:52:11.062030+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:52:14.252478+00:00", "trade", 13.745, 4.0]
["2026-09-24T16:52:15.314549+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:52:26.751340+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:52:26.751795+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:52:27.546189+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:27.546196+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:27.546224+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:27.546260+00:00", "trade", 13.74, 75.0]
["2026-09-24T16:52:27.547339+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:27.550286+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:31.608619+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:31.608662+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:52:37.634764+00:00", "trade", 13.6644, 2.0]
["2026-09-24T16:52:37.638674+00:00", "trade", 13.6644, 2.0]
["2026-09-24T16:52:37.640660+00:00", "trade", 13.6644, 3.0]
["2026-09-24T16:52:42.629746+00:00", "trade", 13.6661, 100.0]
["2026-09-24T16:52:42.633584+00:00", "trade", 13.6661, 2.0]
["2026-09-24T16:52:42.635445+00:00", "trade", 13.6661, 10.0]
["2026-09-24T16:52:49.581780+00:00", "trade", 13.73, 50.0]
["2026-09-24T16:52:52.805277+00:00", "trade", 13.704, 6.0]
["2026-09-24T16:52:52.809965+00:00", "trade", 13.704, 4.0]
["2026-09-24T16:52:52.810826+00:00", "trade", 13.704, 3.0]
["2026-09-24T16:52:52.812110+00:00", "trade", 13.704, 1.0]
["2026-09-24T16:52:58.195400+00:00", "trade", 13.735, 52.0]
["2026-09-24T16:53:00.031889+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:53:01.728020+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:53:01.735842+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:53:01.735919+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:53:03.471090+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:53:03.471281+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:53:03.471556+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:53:03.471692+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:53:03.473097+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:53:05.017128+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:53:07.169442+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:53:07.377758+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:53:07.378510+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:53:07.896567+00:00", "trade", 13.6954, 5.0]
["2026-09-24T16:53:12.709060+00:00", "trade", 13.6675, 100.0]
["2026-09-24T16:53:23.575305+00:00", "trade", 13.73, 12.0]
["2026-09-24T16:53:23.575327+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:53:23.575356+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:53:23.575398+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:53:23.576378+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:53:28.606592+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:53:29.748019+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:53:31.611298+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:53:31.843475+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:53:34.621594+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:53:34.847734+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:53:46.391820+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:53:46.392310+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:53:46.393292+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:53:47.025606+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:53:48.175697+00:00", "trade", 13.73, 10.0]
["2026-09-24T16:53:50.025707+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:53:50.025717+00:00", "trade", 13.72, 49.0]
["2026-09-24T16:53:53.350002+00:00", "trade", 13.7326, 1.0]
["2026-09-24T16:54:04.273517+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:54:04.273517+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:54:04.273518+00:00", "trade", 13.72, 100.0]
["2026-09-24T16:54:04.273520+00:00", "trade", 13.72, 1.0]
["2026-09-24T16:54:04.273521+00:00", "trade", 13.72, 7.0]
["2026-09-24T16:54:04.273523+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:54:04.273551+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:54:04.273557+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:54:04.273578+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:54:04.274114+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:54:04.274241+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:54:04.274798+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:54:04.275464+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:54:04.275520+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:54:04.282177+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:54:04.313311+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:54:04.512639+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:54:04.513310+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:54:04.778868+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:54:04.779017+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:54:04.779994+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:54:08.024978+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:54:08.227927+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:54:08.228297+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:54:08.228323+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:54:08.228416+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:54:08.228864+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:54:09.052967+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:54:13.136982+00:00", "trade", 13.7208, 4.0]
["2026-09-24T16:54:13.141491+00:00", "trade", 13.7208, 1.0]
["2026-09-24T16:54:13.142470+00:00", "trade", 13.7208, 3.0]
["2026-09-24T16:54:13.143080+00:00", "trade", 13.7208, 1.0]
["2026-09-24T16:54:13.312417+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:54:13.312476+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:54:13.312874+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:54:13.313714+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:54:13.313869+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:54:13.314561+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:54:13.314708+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:54:13.315733+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:54:13.315765+00:00", "quote", 13.69, 13.73]
["2026-09-24T16:54:17.282985+00:00", "trade", 13.6686, 2.0]
["2026-09-24T16:54:18.335862+00:00", "trade", 13.7204, 1.0]
["2026-09-24T16:54:26.517410+00:00", "quote", 13.7, 13.73]
["2026-09-24T16:54:26.517424+00:00", "quote", 13.71, 13.73]
["2026-09-24T16:54:26.517486+00:00", "trade", 13.73, 100.0]
["2026-09-24T16:54:26.517489+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:54:26.517563+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:54:26.517609+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:54:26.518094+00:00", "quote", 13.71, 13.74]
["2026-09-24T16:54:27.421713+00:00", "trade", 13.74, 20.0]
["2026-09-24T16:54:27.421732+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:54:27.421763+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:54:27.421771+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:54:27.421777+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:54:27.421784+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:54:27.421953+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:54:27.421974+00:00", "quote", 13.73, 13.74]
["2026-09-24T16:54:27.421993+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:54:27.422276+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:54:27.422278+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:27.422341+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:54:27.422368+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:54:27.422530+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:27.423102+00:00", "quote", 13.74, 13.75]
["2026-09-24T16:54:27.423225+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:27.423594+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:27.432440+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:27.432546+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:27.432567+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:27.432615+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:54:27.433117+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:27.433269+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:54:27.433598+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:27.433727+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:54:27.434103+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:27.434139+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:54:28.329092+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:54:44.285697+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:54:49.037911+00:00", "trade", 13.7091, 35.0]
["2026-09-24T16:54:49.063740+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:54:49.063795+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:54:49.064771+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:54:49.729552+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:54:52.881286+00:00", "trade", 13.7288, 1.0]
["2026-09-24T16:54:52.883838+00:00", "trade", 13.7288, 13.0]
["2026-09-24T16:54:53.711996+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:54:55.935431+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:54:55.936695+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:54:55.987715+00:00", "trade", 13.735, 9.0]
["2026-09-24T16:54:56.709609+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:54:59.268485+00:00", "trade", 13.75, 20.0]
["2026-09-24T16:54:59.268486+00:00", "trade", 13.75, 39.0]
["2026-09-24T16:54:59.268518+00:00", "quote", 13.72, 13.75]
["2026-09-24T16:54:59.268524+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:59.268550+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:59.268558+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:59.268567+00:00", "quote", 13.73, 13.75]
["2026-09-24T16:54:59.268600+00:00", "trade", 13.75, 1.0]
["2026-09-24T16:54:59.268918+00:00", "trade", 13.75, 40.0]
["2026-09-24T16:54:59.268919+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:54:59.269135+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:54:59.269156+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:59.269235+00:00", "trade", 13.75, 60.0]
["2026-09-24T16:54:59.269316+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:59.269526+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:54:59.269886+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:54:59.270226+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:54:59.273259+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:54:59.275538+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:55:04.115782+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:55:04.116336+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:55:04.116399+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:55:04.116785+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:55:16.753694+00:00", "trade", 13.675, 1.0]
["2026-09-24T16:55:29.135464+00:00", "trade", 13.6751, 53.0]
["2026-09-24T16:55:31.294733+00:00", "trade", 13.6751, 37.0]
["2026-09-24T16:55:31.297635+00:00", "trade", 13.6751, 19.0]
["2026-09-24T16:55:31.299629+00:00", "trade", 13.6751, 11.0]
["2026-09-24T16:55:45.058330+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:55:51.017948+00:00", "trade", 13.74, 18.0]
["2026-09-24T16:55:52.673852+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:55:54.109046+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:55:54.873581+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:00.052661+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:56:10.089777+00:00", "trade", 13.74, 4.0]
["2026-09-24T16:56:10.090370+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:12.294521+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:56:12.295257+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:56:20.590628+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:56:20.591085+00:00", "quote", 13.72, 13.74]
["2026-09-24T16:56:24.409864+00:00", "trade", 13.74, 1052.0]
["2026-09-24T16:56:24.409865+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:24.409884+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.409891+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.409897+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.409904+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.409910+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.409924+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.409931+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.409938+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.409944+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.409951+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.409960+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:56:24.410315+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.410441+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.410501+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.410676+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.413298+00:00", "trade", 13.745, 50.0]
["2026-09-24T16:56:24.413361+00:00", "trade", 13.745, 40.0]
["2026-09-24T16:56:24.413364+00:00", "trade", 13.745, 40.0]
["2026-09-24T16:56:24.414004+00:00", "trade", 13.75, 80.0]
["2026-09-24T16:56:24.414023+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:56:24.414030+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:56:24.414037+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:56:24.414048+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:56:24.414055+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:56:24.414061+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:56:24.414068+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:56:24.414500+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.414768+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:56:24.414853+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.415237+00:00", "quote", 13.74, 13.76]
["2026-09-24T16:56:24.415306+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.464648+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:24.464677+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:25.353023+00:00", "trade", 13.745, 150.0]
["2026-09-24T16:56:28.308449+00:00", "quote", 13.73, 13.76]
["2026-09-24T16:56:28.308569+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:28.308627+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:28.308651+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:28.309080+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:28.309114+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:28.310108+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:56:28.317635+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:56:28.326545+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:56:28.326934+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:56:28.346498+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:28.347070+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:28.508990+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:28.619788+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:56:28.625040+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:56:29.415189+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:29.415196+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:29.508046+00:00", "trade", 13.7337, 2.0]
["2026-09-24T16:56:30.132130+00:00", "trade", 13.74, 12.0]
["2026-09-24T16:56:30.216229+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:56:30.228088+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:56:31.101336+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:42.252581+00:00", "trade", 13.74, 1.0]
["2026-09-24T16:56:44.839439+00:00", "trade", 13.741, 1.0]
["2026-09-24T16:56:45.098409+00:00", "trade", 13.7362, 1.0]
["2026-09-24T16:56:45.100520+00:00", "trade", 13.7362, 42.0]
["2026-09-24T16:56:45.935706+00:00", "trade", 13.7012, 70.0]
["2026-09-24T16:56:51.112836+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:51.114300+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:51.114327+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:51.115178+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:51.122758+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:52.799933+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:56:56.539532+00:00", "trade", 13.702, 10.0]
["2026-09-24T16:56:59.332700+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:59.333158+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:59.333397+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:56:59.571714+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:57:00.677748+00:00", "trade", 13.702, 11.0]
["2026-09-24T16:57:05.779523+00:00", "trade", 13.7021, 53.0]
["2026-09-24T16:57:06.356386+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:57:06.357905+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:57:07.210391+00:00", "trade", 13.76, 100.0]
["2026-09-24T16:57:07.210480+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:57:07.210509+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:57:07.210872+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:57:07.210939+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:57:09.113873+00:00", "trade", 13.7365, 5.0]
["2026-09-24T16:57:09.189080+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:57:09.189123+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:57:12.419593+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:57:12.419670+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:57:12.424318+00:00", "trade", 13.74, 100.0]
["2026-09-24T16:57:12.424373+00:00", "trade", 13.74, 126.0]
["2026-09-24T16:57:12.452349+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:57:12.453786+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:57:18.601470+00:00", "trade", 13.7361, 31.0]
["2026-09-24T16:57:20.833422+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:57:22.364769+00:00", "quote", 13.72, 13.76]
["2026-09-24T16:57:24.275805+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:57:24.276419+00:00", "trade", 13.72, 48.0]
["2026-09-24T16:57:24.352389+00:00", "trade", 13.745, 100.0]
["2026-09-24T16:57:25.087902+00:00", "trade", 13.7392, 1.0]
["2026-09-24T16:57:28.894882+00:00", "trade", 13.7077, 5.0]
["2026-09-24T16:57:29.387092+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:57:29.387121+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:57:29.529210+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:57:32.570928+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:57:32.608204+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:57:36.389371+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:57:36.389397+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:57:47.667429+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:57:54.681116+00:00", "trade", 13.7404, 7.0]
["2026-09-24T16:57:58.679255+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:58:06.114201+00:00", "trade", 13.7435, 2.0]
["2026-09-24T16:58:11.348310+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:58:12.433399+00:00", "trade", 13.7388, 5.0]
["2026-09-24T16:58:12.434055+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:58:17.068590+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:58:17.068617+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:58:17.308464+00:00", "trade", 13.76, 1.0]
["2026-09-24T16:58:17.309129+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:58:29.675656+00:00", "trade", 13.7176, 1.0]
["2026-09-24T16:58:29.678654+00:00", "trade", 13.7176, 28.0]
["2026-09-24T16:58:33.747437+00:00", "trade", 13.745, 1.0]
["2026-09-24T16:58:34.262935+00:00", "trade", 13.7177, 6.0]
["2026-09-24T16:58:48.130472+00:00", "trade", 13.745, 10.0]
["2026-09-24T16:58:57.297694+00:00", "trade", 13.7381, 10.0]
["2026-09-24T16:58:57.302003+00:00", "trade", 13.7381, 3.0]
["2026-09-24T16:58:57.303709+00:00", "trade", 13.7381, 1.0]
["2026-09-24T16:58:57.305409+00:00", "trade", 13.7381, 12.0]
["2026-09-24T16:58:58.148362+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:58:58.148710+00:00", "quote", 13.72, 13.77]
["2026-09-24T16:58:58.148720+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:58:58.148727+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:58:58.148733+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:58:58.148740+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:58:58.148746+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:58:58.148792+00:00", "trade", 13.76, 93.0]
["2026-09-24T16:58:58.148800+00:00", "trade", 13.76, 3.0]
["2026-09-24T16:58:58.148801+00:00", "trade", 13.76, 4.0]
["2026-09-24T16:58:58.149898+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:58:58.149905+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:58:58.198980+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:58:58.198987+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:58:59.703520+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:58:59.916174+00:00", "trade", 13.7185, 5.0]
["2026-09-24T16:59:01.872467+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:01.872496+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:03.447550+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:04.790002+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:04.794697+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:04.841814+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:05.221200+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:05.290714+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:05.334760+00:00", "trade", 13.75, 10.0]
["2026-09-24T16:59:10.144712+00:00", "trade", 13.7386, 38.0]
["2026-09-24T16:59:23.968678+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:23.969050+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:23.980126+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:24.115207+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:25.549266+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:28.167676+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:38.622217+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:39.945708+00:00", "trade", 13.76, 1.0]
["2026-09-24T16:59:41.413852+00:00", "trade", 13.7503, 1.0]
["2026-09-24T16:59:42.337151+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:42.345986+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:42.346013+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:42.410636+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:42.410669+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:42.985354+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:42.987617+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:42.987645+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:42.988021+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:43.066904+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:43.066939+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:45.968708+00:00", "quote", 13.73, 13.77]
["2026-09-24T16:59:56.248813+00:00", "trade", 13.75, 8.0]
["2026-09-24T17:00:00.038453+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:00:00.168689+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:00:00.555610+00:00", "trade", 13.75, 24.0]
["2026-09-24T17:00:01.480122+00:00", "trade", 13.7212, 11.0]
["2026-09-24T17:00:02.297312+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:00:04.290491+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:00:05.006214+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:00:12.291031+00:00", "trade", 13.745, 1.0]
["2026-09-24T17:00:12.693496+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:00:12.693523+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:00:15.957519+00:00", "trade", 13.7449, 10.0]
["2026-09-24T17:00:20.245144+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:00:20.287587+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:00:20.287889+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:00:20.292691+00:00", "trade", 13.745, 1.0]
["2026-09-24T17:00:23.245466+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:00:23.463740+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:00:27.048092+00:00", "trade", 13.75, 4.0]
["2026-09-24T17:00:27.360866+00:00", "trade", 13.7364, 64.0]
["2026-09-24T17:00:30.312781+00:00", "trade", 13.7403, 1.0]
["2026-09-24T17:00:31.936474+00:00", "trade", 13.7391, 1.0]
["2026-09-24T17:00:35.428755+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:00:35.686556+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:00:36.355889+00:00", "trade", 13.7264, 13.0]
["2026-09-24T17:00:36.990478+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:00:37.057049+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:00:47.396029+00:00", "trade", 13.741, 1.0]
["2026-09-24T17:00:49.589420+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:00:49.589794+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:00:49.589851+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:00:49.589858+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:00:49.589885+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:00:49.590135+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:00:49.590538+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:00:49.590751+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:00:49.591520+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:00:49.601016+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:00:49.644279+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:00:49.858503+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:00:49.858945+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:00:49.859423+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:00:49.860320+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:00:51.110801+00:00", "trade", 13.745, 4.0]
["2026-09-24T17:00:56.108841+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:00:56.182009+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:00:59.124826+00:00", "trade", 13.7405, 10.0]
["2026-09-24T17:01:02.576329+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:01:02.576772+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:01:02.577199+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:01:02.618555+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:01:02.829803+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:01:02.834394+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:01:02.834779+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:01:02.834906+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:01:02.836442+00:00", "trade", 13.745, 80.0]
["2026-09-24T17:01:02.886436+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:01:02.886450+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:01:10.467895+00:00", "trade", 13.741, 1.0]
["2026-09-24T17:01:22.314979+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:01:22.315432+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:01:22.315681+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:01:29.623550+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:01:31.240299+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:01:31.241271+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:01:33.281464+00:00", "trade", 13.75, 3.0]
["2026-09-24T17:01:33.293661+00:00", "trade", 13.75, 12.0]
["2026-09-24T17:01:37.837550+00:00", "trade", 13.7368, 10.0]
["2026-09-24T17:01:37.842018+00:00", "trade", 13.7368, 7.0]
["2026-09-24T17:01:37.843075+00:00", "trade", 13.7368, 80.0]
["2026-09-24T17:01:46.591403+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:01:46.591431+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:01:50.708243+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:01:56.265502+00:00", "trade", 13.7376, 12.0]
["2026-09-24T17:02:03.942440+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:04.012841+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:04.181494+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:05.563847+00:00", "trade", 13.73, 4.0]
["2026-09-24T17:02:06.503800+00:00", "trade", 13.7383, 27.0]
["2026-09-24T17:02:06.504615+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:06.504701+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:06.506365+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.506386+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.506393+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.507116+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.507123+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.507561+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.567495+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:06.567841+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.567862+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.567868+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.568540+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.568546+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.668489+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.668891+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:06.669092+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.669109+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.669116+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.669835+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.669842+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.670263+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.717524+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:06.717867+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.717888+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.717895+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.718506+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.718513+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.763336+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.763730+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:06.763816+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:06.763823+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.763845+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.764584+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.764591+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.765016+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.897244+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:06.897587+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.897617+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.897624+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.898201+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.898209+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.900072+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.960205+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.960639+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:06.961149+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.990970+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.991407+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:06.991532+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:06.991561+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.991587+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.992333+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:06.992600+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.022188+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.047596+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.048038+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:07.048387+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.048412+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.048926+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.064706+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.118461+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:07.118594+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.118613+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.118620+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.119325+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.119332+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.162339+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.162762+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:07.163106+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.163127+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.163871+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.164270+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.320966+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:07.321023+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.321544+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.443577+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.444000+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:07.444341+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.580986+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.581421+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:07.581766+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.583873+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.706953+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:07.707303+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.771302+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.771734+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:07.771824+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.773011+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.811813+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:07.812166+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.853108+00:00", "trade", 13.7379, 45.0]
["2026-09-24T17:02:07.853157+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.853569+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:07.853661+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.854847+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.912227+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:07.912577+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.944515+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.944947+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:07.945050+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.945639+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:07.945959+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.025101+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:08.025454+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.026441+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.026536+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.110035+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.110451+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:08.110524+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.111087+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.143092+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.143490+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:08.143582+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.177277+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.177669+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:08.177756+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.178920+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.232553+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:08.232902+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.279158+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.279557+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:08.279647+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.280817+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.368311+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:08.368404+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.432346+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.432749+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:08.433104+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.434277+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.492479+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:08.492829+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.573661+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.574090+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:08.574178+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.575372+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.654494+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:08.654847+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.657143+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.698808+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:08.698908+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.731891+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.732282+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:08.732629+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.733835+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.854328+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.854850+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.854920+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:08.855165+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.886351+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.886740+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:08.887087+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.888248+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:08.924155+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:08.924500+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.019037+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.019463+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.019798+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.021173+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.062716+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.063067+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.064239+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.103953+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.104302+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.145788+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.146193+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.146279+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.147452+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.194367+00:00", "trade", 13.7419, 1.0]
["2026-09-24T17:02:09.194806+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.195154+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.284773+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.285182+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.285268+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.286484+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.381477+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.381819+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.429897+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.430319+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.430405+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.431577+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.602963+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.603019+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.603593+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.603975+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.603983+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.645296+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.645710+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.645798+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.684093+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.684763+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.685116+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.687524+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.720228+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.720579+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.757444+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.757853+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.757941+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.759147+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.803322+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.803674+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.848532+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.848941+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.849028+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.850195+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.881854+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.882200+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.912978+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.913373+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.913715+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.914877+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.945678+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.945771+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.979475+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.979878+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:09.980223+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:09.981749+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.073592+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.073944+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.078413+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.108090+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.108202+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.148230+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.148631+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.148983+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.182838+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.183226+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.183573+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.184762+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.226212+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.226568+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.256315+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.256716+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.257059+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.258252+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.305181+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.305534+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.366833+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.367230+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.367314+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.368517+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.423876+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.424226+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.447673+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.448065+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.448410+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.449605+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.484209+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.484567+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.538361+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.538754+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.538838+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.540017+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.570624+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.570967+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.611779+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.612173+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.612264+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.612795+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.651641+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.652038+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.652141+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.694836+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.695234+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.695582+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.724813+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.725204+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.725262+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.726429+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.773720+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.774071+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.805000+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.805399+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.805743+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.806903+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.839794+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.840144+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.877067+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.877463+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.877549+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.878726+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.935235+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:10.935582+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.992716+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:10.993108+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:13.389942+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:15.537060+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:02:15.537060+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:02:15.537084+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:15.537101+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:15.537103+00:00", "trade", 13.74, 95.0]
["2026-09-24T17:02:15.537108+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:15.537124+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:02:15.537130+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:02:15.537137+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:02:15.537144+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:02:15.537152+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:02:15.538373+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:02:15.545172+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:02:15.606160+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:02:15.609040+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:02:15.943876+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:16.801362+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:18.235340+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:20.797481+00:00", "trade", 13.7423, 41.0]
["2026-09-24T17:02:20.800759+00:00", "trade", 13.745, 1.0]
["2026-09-24T17:02:21.934887+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:24.259564+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:24.259970+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:24.260784+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:02:24.261112+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:24.373967+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:28.528547+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:28.528573+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:28.577196+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:33.335734+00:00", "trade", 13.745, 1.0]
["2026-09-24T17:02:33.335750+00:00", "trade", 13.745, 1.0]
["2026-09-24T17:02:41.933948+00:00", "trade", 13.7395, 10.0]
["2026-09-24T17:02:43.052346+00:00", "trade", 13.745, 20.0]
["2026-09-24T17:02:46.557070+00:00", "trade", 13.745, 48.0]
["2026-09-24T17:02:49.973378+00:00", "trade", 13.7409, 16.0]
["2026-09-24T17:02:49.977717+00:00", "trade", 13.7409, 6.0]
["2026-09-24T17:02:49.983527+00:00", "trade", 13.7432, 16.0]
["2026-09-24T17:02:49.984648+00:00", "trade", 13.7427, 1.0]
["2026-09-24T17:02:54.649348+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:54.657695+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:02:59.012632+00:00", "quote", 13.72, 13.77]
["2026-09-24T17:02:59.012724+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:03:00.909383+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:03:01.648654+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:03:01.656478+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:03:03.209761+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:03:03.209787+00:00", "quote", 13.72, 13.78]
["2026-09-24T17:03:14.095262+00:00", "trade", 13.7542, 3.0]
["2026-09-24T17:03:16.606986+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:03:16.607016+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:03:16.607813+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:03:16.607842+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:03:16.688529+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:03:17.805724+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:03:18.063585+00:00", "trade", 13.76, 48.0]
["2026-09-24T17:03:18.063624+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:03:18.065579+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:03:18.065609+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:03:18.104076+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:03:18.464795+00:00", "trade", 13.76, 10.0]
["2026-09-24T17:03:18.464803+00:00", "trade", 13.78, 13.0]
["2026-09-24T17:03:18.464808+00:00", "trade", 13.78, 77.0]
["2026-09-24T17:03:18.464901+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:03:18.464912+00:00", "trade", 13.77, 10.0]
["2026-09-24T17:03:18.464913+00:00", "trade", 13.77, 80.0]
["2026-09-24T17:03:18.464916+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:03:18.464919+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:03:18.464933+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:03:18.464940+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:18.464948+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:18.464961+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:18.464968+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:18.464975+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:18.464981+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:18.464987+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:18.464994+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:18.465000+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:18.465008+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:18.465015+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:18.465200+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:18.465223+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:18.465307+00:00", "trade", 13.77, 80.0]
["2026-09-24T17:03:18.465596+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:18.466374+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:18.466397+00:00", "trade", 13.77, 95.0]
["2026-09-24T17:03:18.466397+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:18.466417+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:18.466567+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:03:18.466567+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:18.466589+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:18.466599+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:18.467616+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:21.159522+00:00", "quote", 13.77, 13.78]
["2026-09-24T17:03:22.022771+00:00", "trade", 13.77, 44.0]
["2026-09-24T17:03:22.022772+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:22.022821+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:22.022855+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:22.022864+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:22.022869+00:00", "trade", 13.77, 9.0]
["2026-09-24T17:03:22.022874+00:00", "trade", 13.77, 82.0]
["2026-09-24T17:03:22.022874+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:03:22.022875+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:22.022901+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:22.022945+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:22.022957+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:22.023029+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:03:22.023093+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:03:22.023101+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:03:22.023177+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:22.023221+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:22.023446+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:22.023541+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:22.023603+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:22.023923+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:22.024153+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:22.024193+00:00", "trade", 13.77, 11.0]
["2026-09-24T17:03:22.024213+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:22.027220+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:22.027273+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:03:22.066999+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:22.244405+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:22.244430+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:23.123465+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:26.895090+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:26.895450+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:29.186077+00:00", "trade", 13.765, 1.0]
["2026-09-24T17:03:46.121300+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:46.121327+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:47.162913+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:47.400398+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:47.401137+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:47.405294+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:47.463670+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:48.179993+00:00", "trade", 13.765, 8.0]
["2026-09-24T17:03:48.805886+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:48.805913+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:49.414435+00:00", "trade", 13.769, 11.0]
["2026-09-24T17:03:49.896121+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:50.196268+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:50.838304+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:51.011378+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:51.015705+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:51.016424+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:51.016480+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:51.016879+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:51.113310+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:51.113337+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:51.776032+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.723644+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.725781+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.727435+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.730005+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.730065+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.730468+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.761133+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.769922+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.770642+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.770697+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.771099+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.801422+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.807564+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.808275+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.808331+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.808735+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.851830+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.861841+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.862556+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.862611+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:52.863022+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:54.251769+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:54.252457+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:54.252487+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:54.254330+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:54.254396+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:54.290139+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:55.423796+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:56.387955+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:56.394591+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:56.398076+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:56.432265+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:56.442673+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:56.443150+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:03:56.514960+00:00", "trade", 13.765, 1.0]
["2026-09-24T17:04:05.055707+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:04:09.134813+00:00", "trade", 13.75, 67.0]
["2026-09-24T17:04:09.134815+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:04:09.134846+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:04:09.134861+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:04:09.134872+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:04:09.134874+00:00", "trade", 13.75, 33.0]
["2026-09-24T17:04:09.134875+00:00", "trade", 13.75, 20.0]
["2026-09-24T17:04:09.134902+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:04:09.134908+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.134915+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.134923+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.135119+00:00", "trade", 13.75, 5.0]
["2026-09-24T17:04:09.170227+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.170259+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.170663+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.171503+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.172351+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.173254+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.174107+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.174939+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.175758+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.176596+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.177427+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.178267+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.178289+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.179098+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.179138+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.179952+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.179971+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.180782+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.180800+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.181609+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.181637+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.182981+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.183005+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.183934+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.183951+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.184820+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.185242+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.186075+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.186189+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.187216+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.187235+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.189651+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.189669+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.190425+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.190441+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.192220+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.192286+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.193578+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.193606+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:04:09.312739+00:00", "trade", 13.7672, 1.0]
["2026-09-24T17:04:09.396587+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:04:09.396605+00:00", "trade", 13.74, 12.0]
["2026-09-24T17:04:09.396615+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:04:09.396616+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:04:09.396654+00:00", "trade", 13.74, 2.0]
["2026-09-24T17:04:09.725757+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:04:09.726175+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:09.726187+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:04:09.726726+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:04:09.726797+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:10.313288+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:10.313360+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:10.345937+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:10.345973+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:10.601084+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:10.601110+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:10.604756+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:10.621418+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:13.914558+00:00", "trade", 13.7438, 34.0]
["2026-09-24T17:04:13.919600+00:00", "trade", 13.7438, 22.0]
["2026-09-24T17:04:13.920714+00:00", "trade", 13.7438, 42.0]
["2026-09-24T17:04:14.879619+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:14.903631+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:15.662324+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:19.701428+00:00", "trade", 13.7438, 2.0]
["2026-09-24T17:04:22.196341+00:00", "trade", 13.7531, 81.0]
["2026-09-24T17:04:22.555716+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:23.057877+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:24.277360+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:27.357593+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:27.363072+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:27.363078+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:27.548687+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:30.049651+00:00", "trade", 13.7474, 5.0]
["2026-09-24T17:04:39.470823+00:00", "trade", 13.7529, 28.0]
["2026-09-24T17:04:42.866728+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:42.917698+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:44.074921+00:00", "trade", 13.755, 3.0]
["2026-09-24T17:04:45.624159+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:45.630023+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:45.630620+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:45.630761+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:45.630899+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:45.631040+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:04:45.631235+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:45.631736+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:45.632147+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:45.632271+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:04:45.632391+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:45.632789+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:45.632812+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:45.633092+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:04:45.633112+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:45.633336+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:45.633410+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:55.655034+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:55.655630+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:55.655773+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:55.655813+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:55.656023+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:04:55.656248+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:55.656773+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:55.657204+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:55.663959+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:55.664116+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:55.664153+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:04:55.664671+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:55.665179+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:55.665226+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:55.668900+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:55.668921+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:55.668958+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:04:55.669215+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:55.671141+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:04:55.671160+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:57.014578+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:57.015278+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:04:57.015331+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:57.015669+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:57.015890+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:57.016403+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:04:58.366979+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:01.547458+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:01.907832+00:00", "trade", 13.745, 1.0]
["2026-09-24T17:05:03.194775+00:00", "trade", 13.7533, 3.0]
["2026-09-24T17:05:03.796236+00:00", "trade", 13.745, 4.0]
["2026-09-24T17:05:05.342707+00:00", "trade", 13.73, 6.0]
["2026-09-24T17:05:18.992348+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:18.993574+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:20.016333+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:20.016921+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:22.823459+00:00", "trade", 13.7533, 1.0]
["2026-09-24T17:05:23.653451+00:00", "trade", 13.749, 1.0]
["2026-09-24T17:05:23.870056+00:00", "trade", 13.749, 9.0]
["2026-09-24T17:05:29.220274+00:00", "trade", 13.745, 20.0]
["2026-09-24T17:05:29.741222+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:29.741271+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:32.159603+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:35.918899+00:00", "trade", 13.748, 5.0]
["2026-09-24T17:05:37.060295+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:37.063074+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:37.191421+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:37.263378+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:37.264942+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:37.337579+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:40.018950+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:05:40.874769+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:40.885364+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:41.945501+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:05:41.945501+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:05:41.945502+00:00", "trade", 13.73, 95.0]
["2026-09-24T17:05:41.945511+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:05:41.945569+00:00", "trade", 13.73, 5.0]
["2026-09-24T17:05:41.945733+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:05:41.945756+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:41.945797+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:41.945815+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:05:41.945885+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:05:41.945914+00:00", "trade", 13.73, 13.0]
["2026-09-24T17:05:41.946081+00:00", "trade", 13.73, 30.0]
["2026-09-24T17:05:41.946081+00:00", "trade", 13.73, 11.0]
["2026-09-24T17:05:41.946305+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:41.946360+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:41.946440+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:41.946751+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:41.948197+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:41.948390+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:41.956490+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:05:41.957043+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:42.018589+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:05:42.018787+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:42.019436+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:05:42.019646+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:42.028937+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:42.040918+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:42.098629+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:42.098667+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:05:42.098759+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:42.099908+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:05:42.100241+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:42.182180+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:05:42.182282+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:42.183692+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:05:42.183996+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:42.228792+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:05:42.228812+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:42.229709+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:05:42.229830+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:43.462009+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:05:43.462442+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:05:43.462724+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:05:43.462799+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:05:43.462850+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:05:43.463088+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:05:44.496152+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:05:47.528922+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:05:47.529729+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:05:48.052674+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:05:48.052699+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:05:48.551752+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:05:49.763481+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:05:49.798843+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:05:52.574410+00:00", "trade", 13.735, 80.0]
["2026-09-24T17:05:54.463487+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:05:54.463598+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:05:54.470689+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:05:57.721080+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:05:57.733841+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:04.019537+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:04.077544+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:05.786118+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:05.935582+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:07.440144+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:07.447766+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:09.130484+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:09.162433+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:09.732564+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:09.764435+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:10.108494+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:10.549248+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:12.826510+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:12.859194+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:13.029400+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:16.184580+00:00", "trade", 13.735, 8.0]
["2026-09-24T17:06:19.046001+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:19.170933+00:00", "trade", 13.7327, 1.0]
["2026-09-24T17:06:24.228587+00:00", "trade", 13.735, 2.0]
["2026-09-24T17:06:24.228656+00:00", "trade", 13.735, 13.0]
["2026-09-24T17:06:27.422672+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:27.423190+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:27.423288+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:27.594936+00:00", "trade", 13.7347, 34.0]
["2026-09-24T17:06:29.543567+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:29.614762+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:32.074323+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:32.144914+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:32.463770+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:32.497386+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:06:38.047035+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:06:38.132495+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:06:38.168937+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:06:38.244228+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:06:38.245942+00:00", "trade", 13.72, 6.0]
["2026-09-24T17:06:38.269720+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:06:38.636371+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:06:40.017391+00:00", "trade", 13.7454, 63.0]
["2026-09-24T17:06:42.548315+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:06:51.458942+00:00", "trade", 13.7462, 60.0]
["2026-09-24T17:06:54.209085+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:06:54.217585+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:06:54.897608+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:06:54.932792+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:06:55.325839+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:06:55.419304+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:06:59.459242+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:06:59.526605+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:07:01.939489+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:07:01.970150+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:07:02.427785+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:07:02.460698+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:07:02.657951+00:00", "trade", 13.7466, 2.0]
["2026-09-24T17:07:07.632523+00:00", "trade", 13.75, 2.0]
["2026-09-24T17:07:07.632606+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:07:07.632998+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:07:09.554225+00:00", "trade", 13.7466, 11.0]
["2026-09-24T17:07:10.209428+00:00", "trade", 13.73, 78.0]
["2026-09-24T17:07:12.807255+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:07:25.166711+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:07:25.167766+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:07:25.222306+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:07:29.935292+00:00", "trade", 13.7331, 1.0]
["2026-09-24T17:07:30.201407+00:00", "trade", 13.7471, 3.0]
["2026-09-24T17:07:30.773987+00:00", "trade", 13.7329, 16.0]
["2026-09-24T17:07:38.708275+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:07:41.001983+00:00", "trade", 13.7471, 4.0]
["2026-09-24T17:07:46.108058+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:07:46.108114+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:07:46.117604+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:07:46.117657+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:07:46.118050+00:00", "trade", 13.73, 65.0]
["2026-09-24T17:07:53.191969+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:07:53.192736+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:07:59.310858+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:02.408274+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:02.408461+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:02.408487+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:05.108380+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:08:07.646538+00:00", "trade", 13.7461, 35.0]
["2026-09-24T17:08:10.855267+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:10.855379+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:10.855591+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:10.858031+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:16.012755+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:16.012782+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:17.021840+00:00", "trade", 13.73, 25.0]
["2026-09-24T17:08:18.754679+00:00", "trade", 13.7313, 2.0]
["2026-09-24T17:08:18.787732+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:18.927859+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:18.927885+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:18.988601+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:20.172528+00:00", "trade", 13.73, 50.0]
["2026-09-24T17:08:26.856100+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:26.932291+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:33.935526+00:00", "trade", 13.7323, 27.0]
["2026-09-24T17:08:34.054121+00:00", "trade", 13.7329, 1.0]
["2026-09-24T17:08:44.447489+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:44.455704+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:08:46.548119+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:08:46.556185+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:08:48.128569+00:00", "trade", 13.73, 8.0]
["2026-09-24T17:08:54.462940+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:08:58.414061+00:00", "trade", 13.745, 68.0]
["2026-09-24T17:09:23.574859+00:00", "trade", 13.7425, 1.0]
["2026-09-24T17:09:29.762143+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:09:30.442724+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:09:30.442742+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:09:30.443485+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:09:36.173515+00:00", "trade", 13.7358, 16.0]
["2026-09-24T17:09:37.713238+00:00", "trade", 13.743, 1.0]
["2026-09-24T17:09:41.453861+00:00", "trade", 13.7447, 6.0]
["2026-09-24T17:09:42.989190+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:09:42.989217+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:09:43.015627+00:00", "trade", 13.7358, 1.0]
["2026-09-24T17:09:45.709582+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:09:59.539323+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:09:59.592504+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:10:00.479706+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:10:06.169208+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:10:06.169209+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:10:06.169211+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:10:06.169213+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:10:06.169213+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:10:06.169214+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:10:06.169221+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:10:06.169228+00:00", "quote", 13.69, 13.75]
["2026-09-24T17:10:06.169235+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:10:06.169286+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:10:06.169293+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:10:06.169326+00:00", "trade", 13.71, 1.0]
["2026-09-24T17:10:06.169334+00:00", "trade", 13.71, 1.0]
["2026-09-24T17:10:06.169337+00:00", "trade", 13.71, 1.0]
["2026-09-24T17:10:06.169359+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:10:06.169367+00:00", "trade", 13.71, 8.0]
["2026-09-24T17:10:06.169441+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:10:06.169587+00:00", "trade", 13.71, 216.0]
["2026-09-24T17:10:06.169738+00:00", "trade", 13.71, 20.0]
["2026-09-24T17:10:06.169921+00:00", "trade", 13.7, 278.0]
["2026-09-24T17:10:06.169983+00:00", "trade", 13.7, 5.0]
["2026-09-24T17:10:06.170008+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:10:06.170049+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:10:06.170052+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:10:06.170058+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:10:06.170517+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:10:06.170549+00:00", "trade", 13.7, 6.0]
["2026-09-24T17:10:06.170847+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:10:06.170996+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:10:06.171542+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:10:06.171590+00:00", "trade", 13.7, 65.0]
["2026-09-24T17:10:06.176447+00:00", "trade", 13.7, 60.0]
["2026-09-24T17:10:06.177421+00:00", "trade", 13.71, 200.0]
["2026-09-24T17:10:06.189696+00:00", "trade", 13.705, 40.0]
["2026-09-24T17:10:09.168855+00:00", "trade", 13.7219, 34.0]
["2026-09-24T17:10:13.091250+00:00", "trade", 13.6801, 8.0]
["2026-09-24T17:10:22.094873+00:00", "trade", 13.7341, 46.0]
["2026-09-24T17:10:29.788715+00:00", "trade", 13.7, 10.0]
["2026-09-24T17:10:34.607059+00:00", "trade", 13.69, 1.0]
["2026-09-24T17:10:35.507841+00:00", "trade", 13.69, 1.0]
["2026-09-24T17:10:36.557500+00:00", "trade", 13.7099, 135.0]
["2026-09-24T17:10:36.736362+00:00", "trade", 13.7129, 26.0]
["2026-09-24T17:10:37.336571+00:00", "trade", 13.7334, 8.0]
["2026-09-24T17:10:37.728260+00:00", "trade", 13.69, 40.0]
["2026-09-24T17:10:42.916625+00:00", "trade", 13.68, 40.0]
["2026-09-24T17:10:51.151508+00:00", "trade", 13.7059, 1.0]
["2026-09-24T17:11:16.210805+00:00", "trade", 13.69, 9.0]
["2026-09-24T17:11:21.927726+00:00", "trade", 13.69, 1.0]
["2026-09-24T17:11:27.091734+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:11:32.153355+00:00", "trade", 13.699, 2.0]
["2026-09-24T17:11:34.331857+00:00", "trade", 13.69, 37.0]
["2026-09-24T17:11:34.363310+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:11:45.661010+00:00", "trade", 13.7297, 28.0]
["2026-09-24T17:11:46.520749+00:00", "trade", 13.7008, 9.0]
["2026-09-24T17:11:46.533160+00:00", "trade", 13.7113, 25.0]
["2026-09-24T17:11:47.641972+00:00", "trade", 13.69, 4.0]
["2026-09-24T17:11:59.840880+00:00", "trade", 13.7296, 9.0]
["2026-09-24T17:11:59.841737+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:11:59.841804+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:11:59.849775+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:11:59.907911+00:00", "trade", 13.69, 45.0]
["2026-09-24T17:11:59.907956+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:12:00.913829+00:00", "trade", 13.7123, 1.0]
["2026-09-24T17:12:06.404782+00:00", "trade", 13.69, 8.0]
["2026-09-24T17:12:10.815864+00:00", "trade", 13.7267, 25.0]
["2026-09-24T17:12:13.860227+00:00", "trade", 13.69, 1.0]
["2026-09-24T17:12:31.534108+00:00", "trade", 13.7076, 5.0]
["2026-09-24T17:12:34.570719+00:00", "trade", 13.6948, 5.0]
["2026-09-24T17:12:39.853698+00:00", "trade", 13.6927, 26.0]
["2026-09-24T17:12:46.469222+00:00", "trade", 13.71, 10.0]
["2026-09-24T17:12:46.469223+00:00", "trade", 13.71, 8.0]
["2026-09-24T17:12:46.469224+00:00", "trade", 13.71, 92.0]
["2026-09-24T17:12:46.469226+00:00", "trade", 13.71, 68.0]
["2026-09-24T17:12:46.469242+00:00", "trade", 13.71, 32.0]
["2026-09-24T17:12:46.469325+00:00", "trade", 13.71, 54.0]
["2026-09-24T17:12:46.469329+00:00", "trade", 13.71, 1.0]
["2026-09-24T17:12:46.469331+00:00", "trade", 13.71, 83.0]
["2026-09-24T17:12:46.469331+00:00", "trade", 13.71, 1.0]
["2026-09-24T17:12:46.469334+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:12:46.469341+00:00", "trade", 13.71, 100.0]
["2026-09-24T17:12:46.469361+00:00", "trade", 13.71, 45.0]
["2026-09-24T17:12:46.469375+00:00", "trade", 13.71, 46.0]
["2026-09-24T17:12:46.469524+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:46.469582+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:12:46.469588+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:12:46.469667+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:12:46.469698+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:46.469787+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:46.469921+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:46.476099+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:46.477338+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:12:49.966852+00:00", "trade", 13.71, 1.0]
["2026-09-24T17:12:50.699500+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:54.622762+00:00", "trade", 13.705, 1.0]
["2026-09-24T17:12:55.528646+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:55.794684+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:12:57.407994+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:13:08.829554+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:13:08.831307+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:13:08.831335+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:13:09.247780+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:13:10.400369+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:13:13.075981+00:00", "trade", 13.7084, 1.0]
["2026-09-24T17:13:15.974870+00:00", "trade", 13.7229, 26.0]
["2026-09-24T17:13:22.512958+00:00", "trade", 13.7098, 1.0]
["2026-09-24T17:13:48.156798+00:00", "trade", 13.705, 8.0]
["2026-09-24T17:13:49.381942+00:00", "trade", 13.7179, 1.0]
["2026-09-24T17:13:49.386733+00:00", "trade", 13.7179, 5.0]
["2026-09-24T17:13:52.313717+00:00", "trade", 13.718, 15.0]
["2026-09-24T17:13:53.052124+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:13:53.052167+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:13:53.097222+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:13:53.784148+00:00", "trade", 13.7176, 116.0]
["2026-09-24T17:13:55.429668+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:13:55.429946+00:00", "quote", 13.69, 13.72]
["2026-09-24T17:13:55.437904+00:00", "trade", 13.72, 89.0]
["2026-09-24T17:13:55.437905+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:13:55.437923+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:13:55.437931+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:13:55.437944+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:13:55.437950+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:13:55.437957+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:13:55.437979+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:13:55.438018+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:13:55.438236+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:13:55.438334+00:00", "trade", 13.72, 9.0]
["2026-09-24T17:13:55.438365+00:00", "trade", 13.72, 111.0]
["2026-09-24T17:13:55.438366+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:13:55.438427+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:13:55.438475+00:00", "trade", 13.73, 7.0]
["2026-09-24T17:13:55.438506+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:13:55.439339+00:00", "trade", 13.73, 9.0]
["2026-09-24T17:13:55.439340+00:00", "trade", 13.73, 20.0]
["2026-09-24T17:13:55.439342+00:00", "trade", 13.73, 34.0]
["2026-09-24T17:13:55.439354+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:13:55.439373+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:55.439394+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:55.439407+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:13:55.439408+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:13:55.439421+00:00", "trade", 13.73, 32.0]
["2026-09-24T17:13:55.439427+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:13:55.439638+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:13:55.439643+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:13:55.439645+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:13:55.439669+00:00", "trade", 13.73, 16.0]
["2026-09-24T17:13:55.439669+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:13:55.439670+00:00", "trade", 13.73, 300.0]
["2026-09-24T17:13:55.439676+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:55.439689+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:55.439716+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:13:55.439717+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:13:55.439717+00:00", "trade", 13.73, 116.0]
["2026-09-24T17:13:55.439723+00:00", "trade", 13.73, 5.0]
["2026-09-24T17:13:55.439723+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:13:55.439731+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:13:55.439749+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:13:55.439778+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:13:55.439808+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:13:55.440286+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:13:55.440831+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:13:55.448381+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:13:55.448512+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:13:55.448544+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:13:55.638797+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:13:55.745440+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:13:56.098006+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:13:56.098288+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:13:57.687799+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:13:57.687851+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:13:57.688634+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:14:00.785860+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:14:02.448078+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:14:02.448851+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:14:06.640798+00:00", "trade", 13.74, 2.0]
["2026-09-24T17:14:13.161728+00:00", "trade", 13.725, 1.0]
["2026-09-24T17:14:15.705593+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:14:15.705656+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:14:18.947762+00:00", "trade", 13.74, 80.0]
["2026-09-24T17:14:18.947764+00:00", "trade", 13.74, 20.0]
["2026-09-24T17:14:18.947765+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:14:18.947784+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:14:18.947828+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:14:18.947834+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:14:18.947868+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:14:18.947977+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:14:18.947977+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:14:18.947978+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:14:18.948040+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:14:18.948042+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:18.948060+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:18.948084+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:18.948166+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:14:18.948456+00:00", "trade", 13.74, 48.0]
["2026-09-24T17:14:18.948460+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:14:18.948793+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:14:18.948844+00:00", "trade", 13.75, 2.0]
["2026-09-24T17:14:18.948845+00:00", "trade", 13.75, 10.0]
["2026-09-24T17:14:18.948847+00:00", "trade", 13.75, 2.0]
["2026-09-24T17:14:18.948877+00:00", "trade", 13.75, 20.0]
["2026-09-24T17:14:18.948879+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:14:18.949229+00:00", "trade", 13.75, 16.0]
["2026-09-24T17:14:18.949229+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:14:18.967998+00:00", "trade", 13.74, 10.0]
["2026-09-24T17:14:18.968017+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:14:18.968336+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:14:18.974180+00:00", "trade", 13.75, 21.0]
["2026-09-24T17:14:18.988355+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:14:19.016845+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:14:19.016870+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:14:19.048956+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:14:19.049920+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:14:19.050263+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:14:19.081817+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:14:19.126112+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:14:19.148039+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:14:27.613258+00:00", "trade", 13.7317, 7.0]
["2026-09-24T17:14:29.507851+00:00", "trade", 13.735, 1.0]
["2026-09-24T17:14:32.196955+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:14:33.068061+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:14:33.068120+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:14:33.068226+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:14:40.086691+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:14:55.320873+00:00", "trade", 13.7328, 6.0]
["2026-09-24T17:14:58.027789+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:14:58.028194+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:14:58.028276+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:14:58.028284+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:14:58.028561+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:14:58.028783+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:14:58.028948+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:14:58.106122+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:14:58.106143+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:15:00.791934+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:15:00.791963+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:15:00.792020+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:15:01.100017+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:15:03.131733+00:00", "trade", 13.735, 100.0]
["2026-09-24T17:15:07.518444+00:00", "trade", 13.735, 38.0]
["2026-09-24T17:15:10.593025+00:00", "trade", 13.7409, 12.0]
["2026-09-24T17:15:10.596438+00:00", "trade", 13.7409, 4.0]
["2026-09-24T17:15:15.449814+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:15:15.449857+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:15:15.450793+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:15:15.450870+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:15:15.451011+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:15:15.451767+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:15:15.452146+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:15:15.528093+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:15:23.467193+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:15:25.462356+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:15:25.531715+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:15:25.531743+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:15:26.065875+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:15:45.858678+00:00", "trade", 13.7409, 28.0]
["2026-09-24T17:15:48.142115+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:15:48.308813+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:15:59.533271+00:00", "trade", 13.7396, 24.0]
["2026-09-24T17:16:07.907698+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:16:16.053399+00:00", "trade", 13.7401, 12.0]
["2026-09-24T17:16:16.058827+00:00", "trade", 13.7401, 2.0]
["2026-09-24T17:16:16.204069+00:00", "trade", 13.73, 9.0]
["2026-09-24T17:16:17.429675+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:16:24.263068+00:00", "trade", 13.73, 11.0]
["2026-09-24T17:16:24.830929+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:16:24.889041+00:00", "trade", 13.75, 16.0]
["2026-09-24T17:16:26.988329+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:16:34.552209+00:00", "trade", 13.7235, 10.0]
["2026-09-24T17:16:36.057026+00:00", "trade", 13.74, 64.0]
["2026-09-24T17:16:36.085199+00:00", "trade", 13.75, 686.0]
["2026-09-24T17:16:38.245112+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:16:41.433527+00:00", "trade", 13.7323, 6.0]
["2026-09-24T17:16:43.408925+00:00", "trade", 13.7266, 9.0]
["2026-09-24T17:16:43.414234+00:00", "trade", 13.7199, 2.0]
["2026-09-24T17:16:43.417081+00:00", "trade", 13.7481, 4.0]
["2026-09-24T17:16:50.848617+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:16:50.848662+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:16:50.848837+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:16:50.848839+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:16:50.848841+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:16:50.848857+00:00", "trade", 13.75, 33.0]
["2026-09-24T17:16:50.848865+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:16:50.848872+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:16:50.848879+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:16:50.848885+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:16:50.848892+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:16:50.848899+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:16:50.848913+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:16:50.848920+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:16:50.848926+00:00", "quote", 13.74, 13.75]
["2026-09-24T17:16:50.848939+00:00", "trade", 13.75, 84.0]
["2026-09-24T17:16:50.848939+00:00", "trade", 13.75, 2.0]
["2026-09-24T17:16:50.848944+00:00", "trade", 13.75, 120.0]
["2026-09-24T17:16:50.848947+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:16:50.848961+00:00", "trade", 13.75, 13.0]
["2026-09-24T17:16:50.849000+00:00", "trade", 13.75, 5.0]
["2026-09-24T17:16:50.849164+00:00", "trade", 13.75, 62.0]
["2026-09-24T17:16:50.849303+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:16:50.849414+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:16:50.849556+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:16:50.850179+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:16:50.855464+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:16:50.856889+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:16:50.857539+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:16:50.866628+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:16:50.949435+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:16:50.950127+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:16:51.026484+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:16:51.026497+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:16:51.026509+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:16:51.027154+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:16:51.362594+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:16:51.397536+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:16:55.084738+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:16:55.248182+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:16:55.667709+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:17:01.433634+00:00", "trade", 13.7239, 56.0]
["2026-09-24T17:17:01.652044+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:17:01.967424+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:17:02.393766+00:00", "trade", 13.7477, 2.0]
["2026-09-24T17:17:02.398212+00:00", "trade", 13.7477, 1.0]
["2026-09-24T17:17:02.399681+00:00", "trade", 13.7477, 1.0]
["2026-09-24T17:17:02.401318+00:00", "trade", 13.7477, 1.0]
["2026-09-24T17:17:02.402744+00:00", "trade", 13.7477, 1.0]
["2026-09-24T17:17:04.907700+00:00", "trade", 13.745, 1.0]
["2026-09-24T17:17:12.008728+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:17:12.008770+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:17:21.719446+00:00", "trade", 13.745, 15.0]
["2026-09-24T17:17:29.477632+00:00", "trade", 13.745, 227.0]
["2026-09-24T17:17:32.126987+00:00", "trade", 13.7471, 27.0]
["2026-09-24T17:17:35.682751+00:00", "trade", 13.745, 1.0]
["2026-09-24T17:17:35.682852+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:17:35.683211+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:17:36.036114+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:17:36.563777+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:17:41.460111+00:00", "trade", 13.7244, 52.0]
["2026-09-24T17:17:44.811282+00:00", "trade", 13.7455, 2.0]
["2026-09-24T17:17:47.156943+00:00", "trade", 13.7454, 1.0]
["2026-09-24T17:17:54.353305+00:00", "trade", 13.7394, 2.0]
["2026-09-24T17:17:56.177443+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:17:56.184063+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:17:57.476679+00:00", "trade", 13.7394, 9.0]
["2026-09-24T17:18:03.648618+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:03.725798+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:09.041425+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:09.070260+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:12.515363+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:12.987522+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:12.987542+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:19.028298+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:22.993009+00:00", "trade", 13.7416, 3.0]
["2026-09-24T17:18:23.173925+00:00", "trade", 13.7467, 6.0]
["2026-09-24T17:18:23.177775+00:00", "trade", 13.7467, 21.0]
["2026-09-24T17:18:23.235215+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:23.768032+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:23.768060+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:23.807531+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:23.807564+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:24.045272+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:24.045303+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.045309+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.045330+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.046073+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.049769+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.129128+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.129208+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.129231+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.129260+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.135456+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.139432+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.139542+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:24.139887+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.139917+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.139926+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.140724+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.140967+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.142036+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.142062+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.142413+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.143152+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.157643+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.157928+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.158454+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.209655+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.209661+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.209915+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.209942+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.210058+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:24.210398+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.210422+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.210449+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.211150+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.234361+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.257487+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.257579+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.260387+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.260459+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:24.260800+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.260825+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.261438+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.287754+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.288037+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.288536+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.337309+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.337399+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.337456+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.338239+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.338990+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.339060+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:24.339395+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.339420+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.340146+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.362877+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.363157+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.363668+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.383969+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.384249+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.384754+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.408045+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.408326+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.408864+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.423500+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.423782+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.424311+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.440875+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.441263+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.517980+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.517987+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.518366+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:24.518440+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.518467+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.518490+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.518505+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.518909+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.519078+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.557930+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.557936+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.558315+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:24.558659+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.566548+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.566555+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.566577+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.566924+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.567309+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.572346+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.572721+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.576020+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.576397+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.577905+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.578276+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.593517+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.593893+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.596212+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.596584+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.599863+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.600237+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.602623+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.602999+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.629373+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.629753+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.646900+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.647278+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.679469+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.679475+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.679725+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.679751+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.679846+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:24.680184+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.680276+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.690546+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.690924+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.703286+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.703660+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.713793+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.714170+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.740568+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.740944+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.774031+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.774040+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.774299+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.774323+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.774416+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:24.774756+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.774873+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.777738+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.778113+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.779675+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.780048+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.788581+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.788955+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.808815+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.809193+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.810891+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.811264+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.823514+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.823893+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.855975+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.855982+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.856234+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.856258+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.856355+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:24.856696+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.856787+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.888599+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:24.888606+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:25.384472+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.384478+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.384506+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.385240+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.462717+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.462723+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.462798+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.462821+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.462852+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.463171+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.463196+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.463468+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.464068+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.464103+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.464174+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:25.464515+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.542584+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.542665+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.542687+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.542716+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.543524+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.544142+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.544217+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:25.544424+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.621527+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.621610+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.622477+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.623207+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.623279+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:25.623416+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.701035+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.701128+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.701180+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.701967+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.702635+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.702707+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:25.702873+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.779660+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.779741+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.779764+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.779790+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.780603+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.781547+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.781622+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:25.781958+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.858768+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.858849+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.858871+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.858898+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.859706+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.860363+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.860437+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:25.860604+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.937751+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.937832+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.938689+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.940060+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:25.940124+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:25.940465+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.017178+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.017258+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.017310+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.017571+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.018096+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.018166+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:26.018408+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.094682+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.094763+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.094816+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.095071+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.095481+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:26.095608+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.095935+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.173348+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.173429+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.173480+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.173733+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.174050+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:26.174258+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.174505+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.250492+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.250499+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.250879+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.251411+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.251478+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:26.251718+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.327837+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.328220+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.328636+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:26.328758+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.329109+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.406542+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.406932+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.407382+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:26.407435+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.407839+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.484608+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.484994+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.485493+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:26.485499+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.485560+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:26.485616+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.562754+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.563142+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.563456+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:26.563680+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.563909+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.639739+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.640134+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.640482+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:26.640682+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.640939+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.718727+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.719133+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.719845+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.719915+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:26.720249+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.796471+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.796863+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.797470+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.797540+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:26.797701+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.874534+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.874929+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.875878+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.875952+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:26.876290+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.952841+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.953226+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.953545+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:26.953758+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:26.954000+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.030745+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.031138+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.031746+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.031816+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:27.031988+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.109577+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.109975+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.110274+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:27.110513+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.110731+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.186956+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.187348+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.187833+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:27.187851+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.188289+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.264664+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.265048+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.265501+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:27.265561+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.265962+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.342328+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.342712+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.343165+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:27.343214+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.343635+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.420273+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.420658+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.422777+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.422851+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:27.423189+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.499700+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.500083+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.500463+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:27.500617+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.500933+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.577964+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.578348+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.578801+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:27.578853+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.579263+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.657510+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.657892+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.658751+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.658823+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:27.659160+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.736815+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.737201+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.737655+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:27.737709+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.738115+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.813962+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.814377+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.814663+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:27.814913+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.815122+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.891909+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.892297+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.892949+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.893023+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:27.893139+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.969412+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.969806+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.970252+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:27.970309+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:27.970710+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.047561+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.047956+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.048636+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.048710+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:28.048795+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.127864+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.128260+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.128941+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.129012+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:28.129114+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.206007+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.206402+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.207007+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.207078+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:28.207252+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.284314+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.284704+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.285355+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.285424+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:28.285542+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.362497+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.362878+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.363202+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:28.363406+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.439926+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.440309+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.440804+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:28.440812+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.440873+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:28.440927+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.517472+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.517863+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.518174+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:28.518396+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.518630+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.595776+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.596167+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.596656+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:28.596673+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.597118+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.675321+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.675707+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.677946+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.678026+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:28.678363+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.755067+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.755454+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.755769+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:28.755983+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.756224+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.832689+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.832695+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.833078+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.833691+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:18:28.833765+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:28.910880+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:28.910997+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:28.910998+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:18:28.911000+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:18:28.911004+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:18:28.911017+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:28.911043+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:28.911050+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:28.911074+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:28.911237+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:18:28.911275+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:18:28.911419+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:18:28.911481+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:18:28.911507+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:18:28.911630+00:00", "trade", 13.76, 43.0]
["2026-09-24T17:18:28.911792+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:18:28.917052+00:00", "quote", 13.76, 13.78]
["2026-09-24T17:18:28.917077+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:18:28.917124+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:18:28.917378+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:18:28.917646+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:18:28.917793+00:00", "quote", 13.75, 13.78]
["2026-09-24T17:18:28.917847+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:18:28.919501+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:18:28.961931+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:18:29.011022+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:18:31.281297+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:18:31.408439+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:18:31.747730+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:18:33.272687+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:18:33.272713+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:18:33.788308+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:18:34.488399+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:18:34.488426+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:18:35.017784+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:18:48.179287+00:00", "trade", 13.76, 8.0]
["2026-09-24T17:18:49.834044+00:00", "trade", 13.7578, 1.0]
["2026-09-24T17:18:59.873140+00:00", "trade", 13.7242, 39.0]
["2026-09-24T17:19:01.475733+00:00", "trade", 13.7453, 100.0]
["2026-09-24T17:19:08.639388+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:19:11.062505+00:00", "trade", 13.7497, 32.0]
["2026-09-24T17:19:18.477967+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:19:18.477994+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:19:20.707618+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:19:21.969647+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:19:28.518480+00:00", "trade", 13.7547, 12.0]
["2026-09-24T17:19:28.522891+00:00", "trade", 13.7547, 2.0]
["2026-09-24T17:19:29.252247+00:00", "trade", 13.76, 4.0]
["2026-09-24T17:19:38.438772+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:19:39.620942+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:19:48.224873+00:00", "trade", 13.7243, 1.0]
["2026-09-24T17:19:48.227843+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:19:48.673314+00:00", "trade", 13.7243, 100.0]
["2026-09-24T17:19:55.214046+00:00", "trade", 13.7243, 3.0]
["2026-09-24T17:20:01.965930+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:20:01.966427+00:00", "quote", 13.74, 13.78]
["2026-09-24T17:20:01.966460+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:20:01.966942+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:20:01.966968+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:20:01.967360+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:20:01.967766+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:20:02.000922+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:20:04.713274+00:00", "trade", 13.7474, 7.0]
["2026-09-24T17:20:05.211276+00:00", "trade", 13.7476, 1.0]
["2026-09-24T17:20:07.470909+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:20:10.033673+00:00", "trade", 13.7536, 3.0]
["2026-09-24T17:20:13.047886+00:00", "trade", 13.755, 25.0]
["2026-09-24T17:20:14.865485+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:20:14.865524+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:20:14.926341+00:00", "trade", 13.74, 50.0]
["2026-09-24T17:20:14.926896+00:00", "trade", 13.74, 50.0]
["2026-09-24T17:20:14.927502+00:00", "trade", 13.74, 50.0]
["2026-09-24T17:20:14.928090+00:00", "trade", 13.74, 13.0]
["2026-09-24T17:20:16.053798+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:20:16.053798+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:20:16.053800+00:00", "trade", 13.74, 200.0]
["2026-09-24T17:20:16.053801+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:20:16.053803+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:20:16.053805+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:20:16.053826+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:20:16.053826+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:20:16.053827+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:20:16.053832+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:16.053840+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:16.053846+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:16.053853+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:20:16.053860+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:20:16.053873+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:20:16.053889+00:00", "trade", 13.74, 1.0]
["2026-09-24T17:20:16.054080+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:16.054128+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:16.054185+00:00", "trade", 13.74, 77.0]
["2026-09-24T17:20:16.086312+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:16.086337+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:16.086714+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:19.518867+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:20:19.518867+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:19.518869+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:20:19.518870+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:20:19.518874+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:19.518889+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:19.518896+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:19.518903+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:19.518910+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:19.518923+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:19.518953+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:20:19.519248+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:20:19.519248+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:19.519261+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:19.519313+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.519439+00:00", "trade", 13.72, 17.0]
["2026-09-24T17:20:19.519447+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.519462+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.519469+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.519475+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.519544+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:20:19.519545+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:20:19.519545+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:20:19.519608+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:20:19.519619+00:00", "quote", 13.71, 13.72]
["2026-09-24T17:20:19.519660+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:20:19.519661+00:00", "trade", 13.72, 147.0]
["2026-09-24T17:20:19.519738+00:00", "quote", 13.71, 13.73]
["2026-09-24T17:20:19.519771+00:00", "trade", 13.72, 17.0]
["2026-09-24T17:20:19.519790+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.519921+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.519933+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:20:19.519934+00:00", "trade", 13.73, 61.0]
["2026-09-24T17:20:19.519935+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:20:19.519940+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:20:19.519954+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:20:19.519961+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:20:19.519977+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:20:19.519984+00:00", "quote", 13.72, 13.72]
["2026-09-24T17:20:19.519994+00:00", "trade", 13.72, 34.0]
["2026-09-24T17:20:19.519994+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.520001+00:00", "trade", 13.73, 34.0]
["2026-09-24T17:20:19.520004+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.520008+00:00", "trade", 13.73, 10.0]
["2026-09-24T17:20:19.520008+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.520018+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.520037+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.520045+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.520058+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.520068+00:00", "trade", 13.72, 42.0]
["2026-09-24T17:20:19.520068+00:00", "trade", 13.72, 40.0]
["2026-09-24T17:20:19.520074+00:00", "trade", 13.72, 39.0]
["2026-09-24T17:20:19.520083+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.520091+00:00", "trade", 13.72, 1.0]
["2026-09-24T17:20:19.520157+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.520164+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.520178+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.520219+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.520248+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.520252+00:00", "trade", 13.73, 23.0]
["2026-09-24T17:20:19.520254+00:00", "trade", 13.73, 34.0]
["2026-09-24T17:20:19.520254+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:20:19.520258+00:00", "trade", 13.73, 22.0]
["2026-09-24T17:20:19.520258+00:00", "trade", 13.73, 34.0]
["2026-09-24T17:20:19.520260+00:00", "trade", 13.73, 27.0]
["2026-09-24T17:20:19.520261+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:20:19.520275+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:20:19.520299+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.520310+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.520315+00:00", "trade", 13.72, 100.0]
["2026-09-24T17:20:19.520327+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:19.520331+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:19.520344+00:00", "trade", 13.73, 125.0]
["2026-09-24T17:20:19.520348+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:19.520356+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:19.520356+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:19.520363+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:19.520364+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:19.520402+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:20:19.520408+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:19.520486+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.520521+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:20:19.520528+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:20:19.520535+00:00", "quote", 13.73, 13.73]
["2026-09-24T17:20:19.520558+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:19.520560+00:00", "trade", 13.73, 33.0]
["2026-09-24T17:20:19.520676+00:00", "trade", 13.74, 120.0]
["2026-09-24T17:20:19.520731+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:20:19.520750+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:20:19.520763+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:20:19.520907+00:00", "trade", 13.73, 48.0]
["2026-09-24T17:20:19.521617+00:00", "trade", 13.73, 6.0]
["2026-09-24T17:20:19.521713+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:20:19.521819+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:20:19.526350+00:00", "trade", 13.735, 50.0]
["2026-09-24T17:20:19.526721+00:00", "trade", 13.735, 50.0]
["2026-09-24T17:20:19.560908+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:20:19.561242+00:00", "trade", 13.74, 50.0]
["2026-09-24T17:20:19.561288+00:00", "trade", 13.73, 20.0]
["2026-09-24T17:20:19.561288+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:20:19.561293+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:20:19.561300+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:20:19.561314+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:20:19.561522+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:20:19.562291+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:20:19.570792+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:20:19.573455+00:00", "trade", 13.74, 132.0]
["2026-09-24T17:20:20.852216+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:20:23.227449+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:20:23.235743+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:20:30.235957+00:00", "trade", 13.75, 92.0]
["2026-09-24T17:20:30.235957+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:20:30.235979+00:00", "trade", 13.75, 8.0]
["2026-09-24T17:20:30.235996+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:20:30.236003+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:20:30.236058+00:00", "trade", 13.75, 160.0]
["2026-09-24T17:20:30.236060+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:20:30.236165+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:30.236167+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:30.236169+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:20:30.236548+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:30.436260+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:33.107662+00:00", "trade", 13.745, 1.0]
["2026-09-24T17:20:38.973822+00:00", "trade", 13.7334, 14.0]
["2026-09-24T17:20:39.488700+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:39.519004+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:39.519035+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:39.519576+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:39.780024+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:40.261087+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:43.272784+00:00", "trade", 13.7316, 7.0]
["2026-09-24T17:20:44.452533+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:46.402159+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:48.073642+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:48.979753+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:20:57.753969+00:00", "trade", 13.7316, 4.0]
["2026-09-24T17:21:01.746481+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:04.493142+00:00", "trade", 13.7357, 3.0]
["2026-09-24T17:21:04.497161+00:00", "trade", 13.7357, 3.0]
["2026-09-24T17:21:09.468978+00:00", "trade", 13.7337, 29.0]
["2026-09-24T17:21:12.696103+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.696380+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:12.696566+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.696595+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.696776+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.697112+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.728760+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.729167+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:12.729506+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.729532+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.730250+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.772649+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.773057+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:12.773395+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.773422+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.774139+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.813342+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.813739+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:12.814074+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.814100+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.814816+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.874937+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.875329+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:12.875668+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.875694+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.876410+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.915580+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.915964+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:12.916299+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.916324+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.917041+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.965888+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.966277+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:12.966614+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.966640+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.967357+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.997802+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.998187+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:12.998523+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.998549+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:12.999266+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.038824+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.039211+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.039546+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.039571+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.040290+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.083751+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.084139+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.084473+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.084498+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.085216+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.188729+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.189127+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.189466+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.189491+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.190207+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.221634+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.222027+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.222361+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.254761+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.255149+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.255485+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.305868+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.306261+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.306597+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.392850+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.393238+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.393574+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.430276+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.430663+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.430997+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.489157+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.489549+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.489882+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.523399+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.523795+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.524130+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.635050+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.635447+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.635784+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.679146+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.679530+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.679866+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.737157+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.737548+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.737887+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.866797+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.867193+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.867531+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.902373+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.902762+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.903096+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.952299+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.952690+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.953025+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.996422+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:13.996809+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:13.997144+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.044402+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.044802+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.045139+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.098731+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.099126+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.099462+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.138041+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.138430+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.138766+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.217829+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.218225+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.218566+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.257740+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.258127+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.258466+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.317317+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.317705+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.318043+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.366323+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.366714+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.367049+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.411757+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.412142+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.412476+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.461930+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.462322+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.462658+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.519620+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.520006+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.520341+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.597043+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.597440+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.597774+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.634047+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.634431+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.634767+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.674834+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.675219+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.675561+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.707824+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.708209+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.708547+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.740139+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.740537+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.740871+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.836376+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.836771+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.837106+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.882337+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.882723+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.883058+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.932987+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:14.933374+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:14.933708+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.040269+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.040666+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:15.041002+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.106154+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.106548+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:15.106886+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.147957+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.148347+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:15.148684+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.238315+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.238713+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:15.239048+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.298999+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.299405+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:15.299744+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.431472+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.431878+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:15.432214+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.468699+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.469091+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:15.469426+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.545612+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.546020+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:15.546361+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.578260+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.578651+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:15.578986+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.615004+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.615404+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:15.615745+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.651602+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.651990+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:15.652326+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.823792+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.824200+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:15.824540+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.855620+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.856007+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:15.856342+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.890869+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.891269+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:15.891606+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.968193+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:15.968591+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:15.968923+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.013387+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.013777+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.014116+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.159836+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.160237+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.160576+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.180492+00:00", "trade", 13.745, 9.0]
["2026-09-24T17:21:16.195962+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.196358+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.196695+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.250717+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.251113+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.251449+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.292071+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.292461+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.292796+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.327718+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.328105+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.328439+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.366005+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.366405+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.366741+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.407409+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.407797+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.408135+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.470299+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.470698+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.471036+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.572593+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.572987+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.573322+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.605574+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.605957+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.606290+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.644998+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.645384+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.645720+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.684730+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.685116+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.685452+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.726161+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.726559+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.726894+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.778819+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.779205+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.779541+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.818062+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.818456+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.818791+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.862379+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.862780+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.863115+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.916233+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.916647+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.916985+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.987629+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:16.988025+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:16.988364+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:17.073520+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:17.073922+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:17.074258+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:17.107031+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:21:17.107417+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:18.680873+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:19.853099+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:21:20.017330+00:00", "trade", 13.76, 39.0]
["2026-09-24T17:21:20.017332+00:00", "trade", 13.76, 39.0]
["2026-09-24T17:21:20.017352+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:21:20.017359+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:21:20.017372+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:21:20.017379+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:21:20.017387+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:21:20.017394+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:21:20.017400+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:21:20.017407+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:21:20.017570+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:21:20.017609+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:21:20.017892+00:00", "trade", 13.76, 120.0]
["2026-09-24T17:21:20.017893+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.017955+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:21:20.018028+00:00", "trade", 13.76, 50.0]
["2026-09-24T17:21:20.018076+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.018329+00:00", "trade", 13.76, 50.0]
["2026-09-24T17:21:20.018337+00:00", "trade", 13.76, 50.0]
["2026-09-24T17:21:20.018419+00:00", "trade", 13.76, 90.0]
["2026-09-24T17:21:20.018524+00:00", "trade", 13.76, 50.0]
["2026-09-24T17:21:20.018786+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:21:20.018804+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.018836+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.018854+00:00", "trade", 13.765, 5.0]
["2026-09-24T17:21:20.019165+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.062912+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:20.063246+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.063272+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.063998+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.118085+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.118464+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:20.118796+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.118822+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.119545+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.134980+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.135352+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:20.135586+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.135610+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.136334+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.150845+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.151222+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:20.151558+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.151582+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.152313+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.218640+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.219017+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:20.219374+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.220176+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.220542+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:20.599540+00:00", "trade", 13.755, 100.0]
["2026-09-24T17:21:20.603098+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.603819+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:20.603874+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:20.604655+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:22.052071+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:24.258729+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:24.319334+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:25.178431+00:00", "trade", 13.755, 1.0]
["2026-09-24T17:21:26.657636+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:28.081611+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:28.082427+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:28.082798+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:31.361583+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:31.362350+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:31.362722+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:31.367255+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:31.368012+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:31.368378+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:31.406890+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:31.407650+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:21:31.408024+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:34.058080+00:00", "trade", 13.755, 21.0]
["2026-09-24T17:21:37.061873+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:37.061908+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:37.061934+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:37.062270+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:37.062532+00:00", "trade", 13.755, 5.0]
["2026-09-24T17:21:37.064174+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:37.064181+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:37.090771+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:37.104658+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:21:37.104970+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:37.104998+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:37.105734+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:37.212659+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:37.213051+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:21:37.213426+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:37.214187+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:37.214557+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:21:40.507940+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:21:44.895094+00:00", "trade", 13.7574, 14.0]
["2026-09-24T17:21:53.610972+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:21:53.610999+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:21:53.611015+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:21:53.611029+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:21:53.611549+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:21:53.611556+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:21:56.661288+00:00", "trade", 13.7573, 1.0]
["2026-09-24T17:21:57.428480+00:00", "trade", 13.7566, 100.0]
["2026-09-24T17:22:00.986541+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:00.987079+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:00.987294+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:00.987450+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:01.026553+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:03.727678+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:03.728227+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:03.728417+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:03.728595+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:03.766075+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:03.766445+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:03.766782+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:03.766807+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:03.767546+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:03.812977+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:03.813358+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:03.813694+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:03.813720+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:03.814472+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:03.814841+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:04.131375+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:04.273653+00:00", "trade", 13.7365, 9.0]
["2026-09-24T17:22:08.744249+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:08.745059+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:08.745433+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:08.778598+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:08.778968+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:08.779305+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:08.779330+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:08.780078+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:08.780443+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:08.838086+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:09.848909+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:09.848936+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:10.447772+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:10.454459+00:00", "trade", 13.76, 39.0]
["2026-09-24T17:22:12.376132+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:15.174346+00:00", "trade", 13.7366, 32.0]
["2026-09-24T17:22:17.455238+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:17.455295+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:17.456057+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:17.456338+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:17.457065+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:17.493450+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:17.493821+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:17.494185+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:17.494938+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:17.495305+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:18.065618+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:21.492304+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:21.492334+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:21.493109+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:21.493488+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:21.493891+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:21.494112+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:21.494266+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:21.641978+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:21.855730+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:22:22.793833+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:28.249422+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:28.249443+00:00", "trade", 13.75, 50.0]
["2026-09-24T17:22:28.249445+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:28.249495+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:28.250202+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:28.250209+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:28.284841+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:28.285220+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:30.817105+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:30.817115+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:30.817889+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:30.817895+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:30.818263+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:30.837740+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:30.837760+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:30.850077+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:30.850118+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:30.858151+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:30.858169+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:30.864122+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:30.864142+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:30.871616+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:30.871634+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:30.921145+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:30.921164+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:30.921171+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:30.921943+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:30.921949+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:30.922324+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:30.957696+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:37.273545+00:00", "trade", 13.7547, 1.0]
["2026-09-24T17:22:37.428764+00:00", "trade", 13.7547, 2.0]
["2026-09-24T17:22:43.170089+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:43.170096+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:43.170867+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:43.170873+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:43.171237+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:46.629416+00:00", "trade", 13.7545, 5.0]
["2026-09-24T17:22:47.770882+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:47.771537+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:47.771614+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:47.771911+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:50.755564+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:22:50.758231+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:22:50.758238+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:50.758245+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:22:52.359551+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:22:55.055432+00:00", "trade", 13.7581, 3.0]
["2026-09-24T17:22:59.899077+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:23:05.863331+00:00", "trade", 13.75, 34.0]
["2026-09-24T17:23:05.863366+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:05.863382+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:05.863405+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:05.896394+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:05.934093+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:07.628011+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:07.628038+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:08.611777+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:09.407460+00:00", "trade", 13.7576, 23.0]
["2026-09-24T17:23:20.201370+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:23:20.230033+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:20.242936+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:23:25.140889+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:32.725626+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:23:35.507645+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:23:40.653028+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:42.083831+00:00", "trade", 13.75, 2904.0]
["2026-09-24T17:23:42.847053+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:42.856182+00:00", "trade", 13.76, 15.0]
["2026-09-24T17:23:44.372313+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:48.141763+00:00", "trade", 13.75, 4.0]
["2026-09-24T17:23:51.914734+00:00", "trade", 13.7505, 1.0]
["2026-09-24T17:23:52.969232+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:52.969258+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:52.987715+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:52.987742+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:53.000654+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:23:53.097856+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:57.995726+00:00", "trade", 13.7507, 3.0]
["2026-09-24T17:23:58.350106+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:58.350113+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:23:59.225514+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:24:00.025287+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:24:00.025290+00:00", "trade", 13.75, 9.0]
["2026-09-24T17:24:00.025312+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:24:01.438288+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:24:08.604614+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:24:09.788035+00:00", "trade", 13.76, 5.0]
["2026-09-24T17:24:15.596355+00:00", "trade", 13.77, 1.0]
["2026-09-24T17:24:17.987728+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:24:17.987754+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:24:17.987769+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:24:19.055413+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:24:19.055443+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:24:19.055997+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:24:22.188233+00:00", "trade", 13.77, 70.0]
["2026-09-24T17:24:28.267486+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:24:36.370971+00:00", "trade", 13.7514, 32.0]
["2026-09-24T17:24:37.614317+00:00", "trade", 13.7444, 61.0]
["2026-09-24T17:24:37.617339+00:00", "trade", 13.7444, 10.0]
["2026-09-24T17:24:37.646106+00:00", "trade", 13.755, 4.0]
["2026-09-24T17:24:37.648396+00:00", "trade", 13.755, 50.0]
["2026-09-24T17:24:39.565847+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:24:39.565875+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:24:39.566560+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:24:39.566614+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:24:39.974061+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:24:45.347283+00:00", "trade", 13.755, 1.0]
["2026-09-24T17:24:49.748317+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:24:49.748343+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:24:50.097772+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:24:52.232510+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:24:54.561322+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:25:00.086722+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:25:01.850157+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:25:01.850363+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:25:01.850393+00:00", "trade", 13.74, 11.0]
["2026-09-24T17:25:01.850422+00:00", "trade", 13.74, 83.0]
["2026-09-24T17:25:01.850572+00:00", "quote", 13.74, 13.77]
["2026-09-24T17:25:01.850580+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:01.850586+00:00", "trade", 13.75, 16.0]
["2026-09-24T17:25:01.850587+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:01.850862+00:00", "trade", 13.74, 11.0]
["2026-09-24T17:25:01.851030+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:01.851851+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:01.853045+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:02.530481+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:25:03.449991+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:03.488310+00:00", "trade", 13.75, 5.0]
["2026-09-24T17:25:07.092563+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:07.129640+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:09.418146+00:00", "trade", 13.7523, 4.0]
["2026-09-24T17:25:09.423114+00:00", "trade", 13.7523, 16.0]
["2026-09-24T17:25:09.707669+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:25:20.967796+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:21.057647+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:23.530556+00:00", "trade", 13.752, 100.0]
["2026-09-24T17:25:23.713803+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:23.719026+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:23.719052+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:23.766216+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:23.766247+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:26.996480+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:25:35.725070+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:35.725731+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:35.867536+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:25:35.867636+00:00", "trade", 13.74, 27.0]
["2026-09-24T17:25:35.867637+00:00", "trade", 13.74, 100.0]
["2026-09-24T17:25:35.867638+00:00", "trade", 13.74, 16.0]
["2026-09-24T17:25:35.867642+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:25:35.867656+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:25:35.867664+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:25:35.867670+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:25:35.867676+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:25:35.867690+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:25:35.867697+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:35.867710+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:35.867716+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:35.867883+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:25:35.867921+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:25:35.867932+00:00", "trade", 13.73, 6.0]
["2026-09-24T17:25:35.867952+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:35.867959+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:35.867966+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:35.868197+00:00", "trade", 13.74, 61.0]
["2026-09-24T17:25:35.868208+00:00", "trade", 13.74, 28.0]
["2026-09-24T17:25:35.868208+00:00", "trade", 13.74, 27.0]
["2026-09-24T17:25:35.868317+00:00", "trade", 13.74, 5.0]
["2026-09-24T17:25:35.868427+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:35.868442+00:00", "trade", 13.73, 64.0]
["2026-09-24T17:25:35.868911+00:00", "quote", 13.72, 13.73]
["2026-09-24T17:25:35.868913+00:00", "trade", 13.73, 101.0]
["2026-09-24T17:25:35.868913+00:00", "trade", 13.73, 99.0]
["2026-09-24T17:25:35.868918+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:25:35.868937+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:25:35.868938+00:00", "trade", 13.73, 58.0]
["2026-09-24T17:25:35.868944+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:25:35.868958+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:35.868964+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:35.868971+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:35.875272+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:35.916413+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:25:35.916431+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:25:35.916438+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:35.916688+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:35.917688+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:35.999565+00:00", "trade", 13.72, 10.0]
["2026-09-24T17:25:35.999644+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:35.999653+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:35.999921+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:36.000191+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:36.541852+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:36.541861+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:37.082260+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:39.588195+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:39.718787+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:40.183574+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:41.889044+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:41.896782+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:41.988584+00:00", "quote", 13.72, 13.75]
["2026-09-24T17:25:41.988679+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:25:42.043208+00:00", "quote", 13.7, 13.75]
["2026-09-24T17:25:42.043545+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:25:42.043572+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:25:42.044180+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:25:42.098005+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:25:42.098412+00:00", "quote", 13.7, 13.75]
["2026-09-24T17:25:42.098774+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:25:42.099535+00:00", "quote", 13.71, 13.75]
["2026-09-24T17:25:42.099912+00:00", "quote", 13.7, 13.75]
["2026-09-24T17:25:48.744862+00:00", "trade", 13.7378, 1.0]
["2026-09-24T17:25:51.803355+00:00", "quote", 13.7, 13.75]
["2026-09-24T17:25:51.818986+00:00", "quote", 13.7, 13.75]
["2026-09-24T17:25:53.013415+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:25:53.013471+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:25:53.017874+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:25:53.017928+00:00", "trade", 13.725, 100.0]
["2026-09-24T17:25:53.018311+00:00", "trade", 13.725, 76.0]
["2026-09-24T17:25:53.019079+00:00", "quote", 13.7, 13.75]
["2026-09-24T17:25:53.347803+00:00", "quote", 13.7, 13.75]
["2026-09-24T17:25:54.808076+00:00", "quote", 13.7, 13.75]
["2026-09-24T17:25:55.102081+00:00", "quote", 13.7, 13.75]
["2026-09-24T17:25:56.527941+00:00", "quote", 13.7, 13.75]
["2026-09-24T17:25:57.548789+00:00", "quote", 13.7, 13.75]
["2026-09-24T17:25:57.548902+00:00", "quote", 13.7, 13.75]
["2026-09-24T17:26:03.687305+00:00", "trade", 13.7352, 29.0]
["2026-09-24T17:26:04.097719+00:00", "quote", 13.7, 13.75]
["2026-09-24T17:26:04.098164+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:04.098218+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:04.098508+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:04.098528+00:00", "quote", 13.7, 13.75]
["2026-09-24T17:26:04.099297+00:00", "quote", 13.7, 13.75]
["2026-09-24T17:26:04.099673+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:04.135894+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:13.327056+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:13.327067+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:14.852899+00:00", "trade", 13.7303, 5.0]
["2026-09-24T17:26:15.885818+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:16.171239+00:00", "trade", 13.73, 4.0]
["2026-09-24T17:26:17.467193+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:17.467220+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:17.470580+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:17.497425+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:18.717632+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:19.271042+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:21.722495+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:21.732875+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:40.630793+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:40.630819+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:40.977051+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:43.430272+00:00", "trade", 13.743, 51.0]
["2026-09-24T17:26:43.434302+00:00", "trade", 13.743, 3.0]
["2026-09-24T17:26:43.436329+00:00", "trade", 13.743, 1.0]
["2026-09-24T17:26:53.315794+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:57.915044+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:26:57.940490+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:06.172496+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:06.179351+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:07.981278+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:09.249929+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:10.663032+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:11.108112+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:27:14.357555+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:15.761803+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:16.825477+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:16.829008+00:00", "trade", 13.73, 2.0]
["2026-09-24T17:27:16.834057+00:00", "trade", 13.7599, 1998.0]
["2026-09-24T17:27:18.511851+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:18.511880+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:18.514672+00:00", "trade", 13.7594, 6.0]
["2026-09-24T17:27:18.515553+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:25.895717+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:29.329636+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:29.332683+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:34.940455+00:00", "trade", 13.71, 8.0]
["2026-09-24T17:27:35.495086+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:35.495114+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:35.897007+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:45.187273+00:00", "quote", 13.7, 13.76]
["2026-09-24T17:27:49.493476+00:00", "trade", 13.7455, 59.0]
["2026-09-24T17:27:52.667605+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:27:56.282944+00:00", "quote", 13.69, 13.76]
["2026-09-24T17:28:00.415017+00:00", "trade", 13.7455, 3.0]
["2026-09-24T17:28:00.418293+00:00", "trade", 13.7455, 84.0]
["2026-09-24T17:28:27.515800+00:00", "quote", 13.69, 13.76]
["2026-09-24T17:28:30.064266+00:00", "trade", 13.7529, 107.0]
["2026-09-24T17:28:34.199095+00:00", "trade", 13.7599, 163.0]
["2026-09-24T17:28:34.199174+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:28:34.199175+00:00", "trade", 13.76, 58.0]
["2026-09-24T17:28:34.199176+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:28:34.199180+00:00", "quote", 13.69, 13.76]
["2026-09-24T17:28:34.199202+00:00", "quote", 13.71, 13.76]
["2026-09-24T17:28:34.199224+00:00", "quote", 13.72, 13.76]
["2026-09-24T17:28:34.199233+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:28:34.199240+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:28:34.199242+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:28:34.199263+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:28:34.199271+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:28:34.199277+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:28:34.199290+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:28:34.199297+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:28:34.199535+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:28:34.199553+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:28:34.199573+00:00", "trade", 13.76, 80.0]
["2026-09-24T17:28:34.199575+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:28:34.199626+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:28:34.199725+00:00", "trade", 13.75, 17.0]
["2026-09-24T17:28:34.199732+00:00", "trade", 13.76, 10.0]
["2026-09-24T17:28:34.199837+00:00", "trade", 13.75, 50.0]
["2026-09-24T17:28:34.199841+00:00", "trade", 13.75, 33.0]
["2026-09-24T17:28:34.199842+00:00", "trade", 13.76, 67.0]
["2026-09-24T17:28:34.199842+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:28:34.199894+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:28:34.199906+00:00", "quote", 13.76, 13.77]
["2026-09-24T17:28:34.199907+00:00", "trade", 13.76, 4.0]
["2026-09-24T17:28:34.199931+00:00", "trade", 13.76, 104.0]
["2026-09-24T17:28:34.199931+00:00", "quote", 13.75, 13.77]
["2026-09-24T17:28:34.199939+00:00", "trade", 13.76, 25.0]
["2026-09-24T17:28:34.199944+00:00", "trade", 13.76, 33.0]
["2026-09-24T17:28:34.199950+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:28:34.199957+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:28:34.199990+00:00", "quote", 13.76, 13.76]
["2026-09-24T17:28:34.200128+00:00", "trade", 13.76, 2.0]
["2026-09-24T17:28:34.200463+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:28:34.200470+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:28:34.200519+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:28:34.200530+00:00", "trade", 13.755, 33.0]
["2026-09-24T17:28:34.200530+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:34.200531+00:00", "quote", 13.74, 13.76]
["2026-09-24T17:28:34.200538+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:28:34.200610+00:00", "trade", 13.76, 2.0]
["2026-09-24T17:28:34.204600+00:00", "quote", 13.75, 13.76]
["2026-09-24T17:28:34.204604+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:28:34.204614+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:34.204621+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:34.204629+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:34.204643+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:34.204660+00:00", "trade", 13.75, 13.0]
["2026-09-24T17:28:34.204680+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:34.204709+00:00", "trade", 13.75, 14.0]
["2026-09-24T17:28:34.204709+00:00", "trade", 13.75, 18.0]
["2026-09-24T17:28:34.204710+00:00", "trade", 13.75, 10.0]
["2026-09-24T17:28:34.204713+00:00", "trade", 13.75, 10.0]
["2026-09-24T17:28:34.204716+00:00", "trade", 13.75, 19.0]
["2026-09-24T17:28:34.204881+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:34.204923+00:00", "trade", 13.75, 300.0]
["2026-09-24T17:28:34.204923+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:34.204925+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:28:34.204926+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:28:34.204927+00:00", "trade", 13.76, 23.0]
["2026-09-24T17:28:34.204930+00:00", "trade", 13.75, 102.0]
["2026-09-24T17:28:34.204931+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:34.204937+00:00", "trade", 13.75, 36.0]
["2026-09-24T17:28:34.204938+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:34.204946+00:00", "trade", 13.75, 82.0]
["2026-09-24T17:28:34.204956+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:34.204959+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:28:34.204974+00:00", "trade", 13.75, 52.0]
["2026-09-24T17:28:34.204980+00:00", "trade", 13.75, 43.0]
["2026-09-24T17:28:34.204984+00:00", "trade", 13.75, 57.0]
["2026-09-24T17:28:34.205052+00:00", "trade", 13.75, 52.0]
["2026-09-24T17:28:34.205062+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:34.205170+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:34.205208+00:00", "trade", 13.75, 43.0]
["2026-09-24T17:28:34.205217+00:00", "trade", 13.75, 14.0]
["2026-09-24T17:28:34.205218+00:00", "trade", 13.75, 92.0]
["2026-09-24T17:28:34.205218+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:34.212006+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:34.612847+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:34.613668+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:36.852320+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:37.469371+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:37.475683+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:41.713327+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:44.307523+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:44.307550+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:48.307607+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:50.313246+00:00", "trade", 13.7467, 5.0]
["2026-09-24T17:28:51.913285+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:28:52.000417+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:28:52.476054+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:29:00.989461+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:29:05.494017+00:00", "trade", 13.7543, 9.0]
["2026-09-24T17:29:11.833218+00:00", "trade", 13.7467, 27.0]
["2026-09-24T17:29:11.836468+00:00", "trade", 13.7467, 12.0]
["2026-09-24T17:29:11.838791+00:00", "trade", 13.7467, 12.0]
["2026-09-24T17:29:16.541842+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:29:16.579087+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:29:16.579154+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:29:16.579929+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:29:16.583550+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:29:16.583602+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:29:16.721903+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:29:16.722631+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:29:16.722687+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:29:27.707703+00:00", "trade", 13.76, 1.0]
["2026-09-24T17:29:27.708612+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:29:27.708656+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:29:27.709457+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:29:27.713912+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:29:27.716891+00:00", "trade", 13.745, 73.0]
["2026-09-24T17:29:27.786041+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:29:27.832938+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:29:27.833155+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:29:27.833318+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:29:27.833541+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:29:28.348292+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:29:28.732475+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:29:28.732594+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:29:28.831573+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:29:29.863801+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:29:29.892402+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:29:31.687517+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:29:31.719530+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:29:39.690906+00:00", "trade", 13.77, 2.0]
["2026-09-24T17:29:42.087797+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:29:42.087824+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:29:42.088426+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:29:50.573535+00:00", "trade", 13.7455, 1.0]
["2026-09-24T17:29:51.314904+00:00", "trade", 13.7467, 95.0]
["2026-09-24T17:30:05.799468+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:30:05.799614+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:30:06.043846+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:30:06.064335+00:00", "quote", 13.73, 13.78]
["2026-09-24T17:30:06.173653+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:30:06.173680+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:30:06.174190+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:30:06.174247+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:30:06.175171+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:30:06.233348+00:00", "trade", 13.7467, 1.0]
["2026-09-24T17:30:06.236726+00:00", "trade", 13.7467, 2.0]
["2026-09-24T17:30:09.669070+00:00", "trade", 13.7455, 1.0]
["2026-09-24T17:30:16.266331+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:30:16.266362+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:30:16.435052+00:00", "trade", 13.7467, 11.0]
["2026-09-24T17:30:21.129092+00:00", "trade", 13.76, 49.0]
["2026-09-24T17:30:27.527877+00:00", "trade", 13.7549, 79.0]
["2026-09-24T17:30:30.913044+00:00", "trade", 13.7523, 1.0]
["2026-09-24T17:30:40.470048+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:30:40.479468+00:00", "trade", 13.77, 100.0]
["2026-09-24T17:30:40.669700+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:30:40.670567+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:30:40.671404+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:30:40.671447+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:30:40.698072+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:30:40.698390+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:30:40.711874+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:30:44.070873+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:30:54.994716+00:00", "trade", 13.7515, 7.0]
["2026-09-24T17:31:00.233389+00:00", "trade", 13.7613, 9.0]
["2026-09-24T17:31:00.452178+00:00", "trade", 13.75, 10.0]
["2026-09-24T17:31:01.088156+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:31:01.088184+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:31:03.921055+00:00", "trade", 13.73, 10.0]
["2026-09-24T17:31:05.488118+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:31:11.108544+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:31:11.108569+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:31:13.552994+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:31:23.813148+00:00", "trade", 13.7606, 1.0]
["2026-09-24T17:31:25.522931+00:00", "trade", 13.75, 100.0]
["2026-09-24T17:31:28.115824+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:31:30.328084+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:31:30.907625+00:00", "trade", 13.75, 1.0]
["2026-09-24T17:31:31.348646+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:31:31.483463+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:31:32.244256+00:00", "trade", 13.74, 5.0]
["2026-09-24T17:31:33.221099+00:00", "trade", 13.7453, 400.0]
["2026-09-24T17:31:36.270596+00:00", "trade", 13.75, 50.0]
["2026-09-24T17:31:37.054030+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:31:38.373635+00:00", "trade", 13.74, 2.0]
["2026-09-24T17:31:40.070305+00:00", "trade", 13.74, 4.0]
["2026-09-24T17:31:40.909480+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:31:40.909504+00:00", "quote", 13.73, 13.77]
["2026-09-24T17:31:40.909519+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:40.909535+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:31:40.916533+00:00", "quote", 13.73, 13.75]
["2026-09-24T17:31:40.916911+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:41.147112+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:41.147137+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:41.285665+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:41.352221+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:31:41.352251+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:41.352262+00:00", "trade", 13.74, 14.0]
["2026-09-24T17:31:41.352282+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:41.352290+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:41.352303+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:41.352324+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:41.352331+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:41.352610+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:41.352837+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:41.353440+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:41.367406+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:41.367444+00:00", "trade", 13.74, 70.0]
["2026-09-24T17:31:41.367444+00:00", "trade", 13.74, 40.0]
["2026-09-24T17:31:41.367451+00:00", "trade", 13.74, 90.0]
["2026-09-24T17:31:41.367459+00:00", "trade", 13.74, 40.0]
["2026-09-24T17:31:44.890982+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:44.916272+00:00", "trade", 13.7507, 100.0]
["2026-09-24T17:31:47.438725+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:47.438752+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:31:50.109511+00:00", "trade", 13.745, 3.0]
["2026-09-24T17:31:53.792443+00:00", "trade", 13.7482, 1.0]
["2026-09-24T17:32:00.737422+00:00", "trade", 13.7445, 8.0]
["2026-09-24T17:32:06.500536+00:00", "trade", 13.7507, 2.0]
["2026-09-24T17:32:06.501201+00:00", "trade", 13.745, 2.0]
["2026-09-24T17:32:07.142607+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:32:07.144083+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:32:07.355374+00:00", "trade", 13.7507, 10.0]
["2026-09-24T17:32:10.482817+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:32:10.482844+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:32:10.927199+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:32:12.570922+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:32:12.601248+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:32:15.963161+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:32:15.963188+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:32:20.328327+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:32:20.328352+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:32:20.335550+00:00", "trade", 13.745, 100.0]
["2026-09-24T17:32:26.034239+00:00", "trade", 13.7505, 32.0]
["2026-09-24T17:32:26.892675+00:00", "trade", 13.7424, 23.0]
["2026-09-24T17:32:30.242469+00:00", "trade", 13.745, 2.0]
["2026-09-24T17:32:30.874267+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:32:31.899772+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:32:38.050622+00:00", "trade", 13.745, 200.0]
["2026-09-24T17:32:42.388806+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:32:42.395936+00:00", "trade", 13.76, 100.0]
["2026-09-24T17:32:42.651807+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:32:47.194646+00:00", "trade", 13.7505, 10.0]
["2026-09-24T17:32:50.836575+00:00", "trade", 13.7485, 11.0]
["2026-09-24T17:33:01.574648+00:00", "trade", 13.7486, 7.0]
["2026-09-24T17:33:01.577202+00:00", "trade", 13.7486, 1.0]
["2026-09-24T17:33:03.022963+00:00", "trade", 13.7494, 28.0]
["2026-09-24T17:33:03.913345+00:00", "trade", 13.7487, 1.0]
["2026-09-24T17:33:09.690587+00:00", "trade", 13.73, 98.0]
["2026-09-24T17:33:09.690588+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:33:09.690590+00:00", "trade", 13.73, 100.0]
["2026-09-24T17:33:09.690594+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:33:09.690601+00:00", "quote", 13.73, 13.76]
["2026-09-24T17:33:09.690608+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:33:09.690659+00:00", "quote", 13.73, 13.74]
["2026-09-24T17:33:09.690672+00:00", "trade", 13.73, 1.0]
["2026-09-24T17:33:09.691006+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:33:09.691032+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:33:09.691293+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:33:09.691321+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:33:09.699104+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:33:09.699489+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:33:10.529762+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:33:11.296080+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:33:12.036748+00:00", "trade", 13.7455, 21.0]
["2026-09-24T17:33:14.994892+00:00", "trade", 13.7432, 1.0]
["2026-09-24T17:33:16.064016+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:33:16.136627+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:33:19.839152+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:33:19.839179+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:33:20.967925+00:00", "quote", 13.72, 13.74]
["2026-09-24T17:33:20.968054+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:33:23.869303+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:33:23.869575+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:33:23.973632+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:33:26.873803+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:33:27.103630+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:33:29.008872+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:33:35.768895+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:33:35.769043+00:00", "quote", 13.71, 13.74]
["2026-09-24T17:33:35.769364+00:00", "quote", 13.7, 13.74]
["2026-09-24T17:33:35.769606+00:00", "quote", 13.7, 13.74]
["2026-09-24T17:33:37.768014+00:00", "quote", 13.7, 13.74]
["2026-09-24T17:33:39.382512+00:00", "trade", 13.7325, 33.0]
["2026-09-24T17:33:39.871492+00:00", "trade", 13.72, 2.0]
["2026-09-24T17:33:39.871764+00:00", "trade", 13.72, 3.0]
["2026-09-24T17:33:41.852486+00:00", "trade", 13.72, 4.0]
["2026-09-24T17:33:48.159819+00:00", "trade", 13.72, 4.0]
["2026-09-24T17:33:48.648803+00:00", "quote", 13.7, 13.74]
["2026-09-24T17:33:48.648829+00:00", "quote", 13.7, 13.74]
["2026-09-24T17:33:48.975235+00:00", "quote", 13.7, 13.74]
["2026-09-24T17:33:50.308434+00:00", "trade", 13.7326, 400.0]
["2026-09-24T17:33:56.827934+00:00", "quote", 13.7, 13.74]
["2026-09-24T17:33:56.827962+00:00", "quote", 13.7, 13.74]
["2026-09-24T17:34:00.991311+00:00", "quote", 13.7, 13.74]
["2026-09-24T17:34:03.043057+00:00", "trade", 13.71, 20.0]
["2026-09-24T17:34:03.043065+00:00", "trade", 13.71, 10.0]
["2026-09-24T17:34:03.043089+00:00", "quote", 13.7, 13.74]
["2026-09-24T17:34:03.043095+00:00", "quote", 13.7, 13.73]
["2026-09-24T17:34:03.043112+00:00", "quote", 13.7, 13.72]
["2026-09-24T17:34:03.043310+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:03.043339+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:03.043348+00:00", "trade", 13.71, 25.0]
["2026-09-24T17:34:03.044862+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:03.085677+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:03.085707+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:03.085839+00:00", "trade", 13.705, 5.0]
["2026-09-24T17:34:03.085840+00:00", "trade", 13.705, 95.0]
["2026-09-24T17:34:03.086542+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:03.086677+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:03.087086+00:00", "trade", 13.705, 100.0]
["2026-09-24T17:34:03.087269+00:00", "trade", 13.705, 5.0]
["2026-09-24T17:34:03.087278+00:00", "trade", 13.705, 95.0]
["2026-09-24T17:34:03.087319+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:03.087326+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:03.093605+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:03.123069+00:00", "trade", 13.705, 10.0]
["2026-09-24T17:34:03.141755+00:00", "trade", 13.705, 5.0]
["2026-09-24T17:34:04.494376+00:00", "trade", 13.7471, 25.0]
["2026-09-24T17:34:04.555877+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:06.498170+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:06.504251+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:06.589318+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:09.429135+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:09.853367+00:00", "trade", 13.7382, 2.0]
["2026-09-24T17:34:11.073128+00:00", "trade", 13.7217, 9.0]
["2026-09-24T17:34:12.565321+00:00", "trade", 13.7217, 1.0]
["2026-09-24T17:34:14.248175+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:14.707844+00:00", "trade", 13.705, 1.0]
["2026-09-24T17:34:15.910081+00:00", "quote", 13.7, 13.71]
["2026-09-24T17:34:15.910082+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:34:15.910083+00:00", "trade", 13.7, 100.0]
["2026-09-24T17:34:15.910088+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:15.910109+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:15.910119+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:34:15.910152+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:34:15.910671+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:34:15.910678+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:34:15.910702+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:15.910709+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:15.910776+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:15.910817+00:00", "trade", 13.7, 11.0]
["2026-09-24T17:34:15.920935+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:16.967553+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:16.968313+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:17.002674+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:21.007145+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:21.007172+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:22.369229+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:22.369562+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:22.369637+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:24.061184+00:00", "trade", 13.7169, 24.0]
["2026-09-24T17:34:28.392485+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:29.778121+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:34:29.778703+00:00", "trade", 13.69, 33.0]
["2026-09-24T17:34:29.778767+00:00", "trade", 13.69, 28.0]
["2026-09-24T17:34:29.785934+00:00", "trade", 13.69, 11.0]
["2026-09-24T17:34:37.117716+00:00", "trade", 13.7131, 1.0]
["2026-09-24T17:34:38.663833+00:00", "trade", 13.7, 5.0]
["2026-09-24T17:34:42.054598+00:00", "trade", 13.7447, 25.0]
["2026-09-24T17:34:42.057848+00:00", "trade", 13.7447, 58.0]
["2026-09-24T17:34:42.802891+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:34:42.802932+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:34:42.802932+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:42.802934+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:34:42.802935+00:00", "trade", 13.69, 14.0]
["2026-09-24T17:34:42.802936+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:34:42.802939+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:34:42.802953+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:34:42.802961+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:34:42.802968+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:34:42.802974+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:34:42.802980+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:34:42.802987+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:34:42.803001+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:34:42.803014+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:34:42.803020+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:34:42.803027+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:34:42.803169+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:34:42.803197+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:34:42.803208+00:00", "trade", 13.69, 1.0]
["2026-09-24T17:34:42.803301+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:34:42.817471+00:00", "trade", 13.68, 20.0]
["2026-09-24T17:34:42.817481+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:34:42.817500+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:34:42.817507+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:34:42.817514+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:34:42.817520+00:00", "trade", 13.68, 10.0]
["2026-09-24T17:34:42.817525+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:34:42.817527+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:34:42.817528+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:34:42.817534+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:34:42.817535+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:34:42.817591+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:34:42.817598+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:42.817605+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:42.817630+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:42.817816+00:00", "trade", 13.68, 27.0]
["2026-09-24T17:34:42.817824+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:42.817899+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:42.818410+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:42.818632+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:42.821861+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:42.847877+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:42.847903+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:42.848282+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:46.278145+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:49.169788+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:49.169814+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:49.451658+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:49.574549+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:49.574575+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:49.988399+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:51.188647+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:34:51.188712+00:00", "trade", 13.67, 6.0]
["2026-09-24T17:34:51.188732+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:51.188764+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:51.188912+00:00", "trade", 13.67, 3.0]
["2026-09-24T17:34:51.188970+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:51.189212+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:34:51.189384+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:51.191060+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:51.215517+00:00", "trade", 13.665, 100.0]
["2026-09-24T17:34:51.216185+00:00", "trade", 13.665, 100.0]
["2026-09-24T17:34:51.216224+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:51.223528+00:00", "trade", 13.665, 100.0]
["2026-09-24T17:34:51.223537+00:00", "trade", 13.665, 100.0]
["2026-09-24T17:34:51.263724+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:54.893178+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:57.479874+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:57.485974+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.137924+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.754844+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.754859+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.754867+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.754875+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.754881+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:34:58.754881+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.754887+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:34:58.754888+00:00", "trade", 13.66, 1.0]
["2026-09-24T17:34:58.755099+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.755197+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:34:58.755199+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:34:58.755199+00:00", "trade", 13.66, 18.0]
["2026-09-24T17:34:58.755200+00:00", "trade", 13.66, 1.0]
["2026-09-24T17:34:58.755200+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:34:58.755230+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:34:58.755283+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:34:58.755346+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:34:58.757862+00:00", "trade", 13.65, 34.0]
["2026-09-24T17:34:58.758460+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:34:58.758965+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:34:58.759089+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:34:58.763451+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:34:58.768810+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:34:58.785977+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:34:58.786751+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:34:58.817579+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:34:58.817915+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:34:58.817941+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:34:58.818598+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:34:58.852923+00:00", "trade", 13.65, 200.0]
["2026-09-24T17:34:58.852963+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:34:58.853058+00:00", "trade", 13.66, 40.0]
["2026-09-24T17:34:58.853077+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:34:58.853084+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:34:58.853090+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:34:58.853097+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:34:58.853104+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:34:58.853110+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:34:58.853339+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:34:58.853349+00:00", "trade", 13.66, 125.0]
["2026-09-24T17:34:58.853350+00:00", "trade", 13.66, 99.0]
["2026-09-24T17:34:58.853354+00:00", "trade", 13.66, 54.0]
["2026-09-24T17:34:58.853402+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853410+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853416+00:00", "trade", 13.67, 20.0]
["2026-09-24T17:34:58.853416+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853417+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:34:58.853420+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:34:58.853420+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:34:58.853424+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:34:58.853431+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853438+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853454+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:34:58.853464+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853467+00:00", "trade", 13.67, 80.0]
["2026-09-24T17:34:58.853468+00:00", "trade", 13.67, 5.0]
["2026-09-24T17:34:58.853470+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853478+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853491+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853505+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853512+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853518+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853525+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853532+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853538+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853630+00:00", "trade", 13.66, 125.0]
["2026-09-24T17:34:58.853636+00:00", "trade", 13.66, 4.0]
["2026-09-24T17:34:58.853640+00:00", "trade", 13.66, 9.0]
["2026-09-24T17:34:58.853640+00:00", "trade", 13.66, 125.0]
["2026-09-24T17:34:58.853761+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853815+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:34:58.853841+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:34:58.853861+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:34:58.853871+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:34:58.853931+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:58.853938+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:58.854116+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:58.857001+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:58.857026+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:34:58.857543+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:35:00.024790+00:00", "trade", 13.675, 100.0]
["2026-09-24T17:35:00.181060+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:35:00.181489+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:35:00.187201+00:00", "trade", 13.67, 10.0]
["2026-09-24T17:35:00.187226+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:35:00.190967+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:35:00.191355+00:00", "trade", 13.67, 70.0]
["2026-09-24T17:35:00.221371+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:35:00.272303+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:35:00.707903+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:35:01.002196+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:35:01.002203+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:35:01.002276+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:01.002784+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:35:01.002928+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:01.003252+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:35:01.003388+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:01.003689+00:00", "trade", 13.665, 100.0]
["2026-09-24T17:35:01.003750+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:01.003757+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:01.003771+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:35:01.003827+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:01.011805+00:00", "trade", 13.665, 100.0]
["2026-09-24T17:35:01.015457+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:01.020391+00:00", "trade", 13.665, 100.0]
["2026-09-24T17:35:01.028809+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:01.029176+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:01.029228+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:01.953832+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:03.993365+00:00", "trade", 13.665, 4.0]
["2026-09-24T17:35:04.187843+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:04.188102+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.188131+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.188732+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.220971+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.221348+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:04.221800+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.221830+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.222431+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.286215+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.286603+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:04.286934+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.286964+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.287486+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.322603+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.322978+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:04.323308+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.323334+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.323859+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.366943+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.367316+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:04.367645+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.367672+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.368205+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.382015+00:00", "trade", 13.6958, 8.0]
["2026-09-24T17:35:04.481752+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.482143+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:04.482437+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.482463+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.483065+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.529274+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.529650+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:04.529980+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.530005+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.530534+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.573489+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.573861+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:04.574189+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.574215+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.574744+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.615507+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.615878+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:04.616208+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.616234+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.616759+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.734577+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.734955+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:04.735287+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.735311+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.735838+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.817027+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.817401+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:04.817732+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.906912+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.907289+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:04.907622+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.958240+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.958617+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:04.958947+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:04.960119+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.016522+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.016913+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.017244+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.017441+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.072749+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.073163+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.073493+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.073515+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.074658+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.150416+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.150745+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.242826+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.243204+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.243534+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.302263+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.302642+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.302971+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.340060+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.340434+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.340767+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.383052+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.383425+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.383756+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.383770+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.415655+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.416026+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.416355+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.416358+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.453338+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.453708+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.454040+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.454042+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.498031+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.498404+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.498734+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.575887+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.576265+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.576598+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.576643+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.613353+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.613726+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.614056+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.614060+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.724755+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.725138+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.725472+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.725476+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.815748+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.816118+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.816449+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.817622+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.854961+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.855293+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.891762+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.892132+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.892460+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.963126+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.963500+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.963830+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.994648+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:05.995020+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:05.995349+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.063934+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.064311+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:06.064644+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.216022+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.216399+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:06.216731+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.271001+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.271376+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:06.271710+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.314877+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.315249+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:06.315580+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.418339+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.418718+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:06.419048+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.480744+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.481121+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:06.481451+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.561331+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.561705+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:06.562033+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.606773+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.607151+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:06.607479+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.608659+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.664861+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:06.665191+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.719913+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.720289+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:06.720618+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.778909+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.779284+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:06.779614+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.857593+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.857973+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:06.858303+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.993604+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:06.993993+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:06.994325+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.027523+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.027899+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:07.028230+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.109600+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.109977+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:07.110308+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.168184+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.168557+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:07.168889+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.200278+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.200650+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:07.200978+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.234535+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.234911+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:07.235244+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.311721+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.312095+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:07.312428+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.358907+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.359279+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:07.359609+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.360793+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.537133+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:07.537463+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.588157+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.588528+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:07.588858+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.674658+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.675033+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:07.675366+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.707580+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.707951+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:07.708280+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.750979+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.751350+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:07.751680+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.821279+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.821661+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:07.821991+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.902943+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.903321+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:07.903651+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.960971+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.961350+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:07.961680+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.994139+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:07.994511+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:07.994840+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.137232+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.137607+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:08.137938+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.307661+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.308042+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:08.308372+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.343741+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.344121+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:08.344456+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.345633+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.386231+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:08.386563+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.444073+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.444445+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:08.444775+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.496663+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.497038+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:08.497368+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.529563+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.529933+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:08.530263+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.588954+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.589327+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:08.589655+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.637397+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.637774+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:08.638105+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.813904+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.814283+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:08.814615+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.850966+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.851341+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:08.851672+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.910136+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.910507+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:08.910837+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.948429+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:08.948800+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:08.949131+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.036568+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.036945+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:09.037275+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.071367+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.071749+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:09.072078+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.073270+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.120721+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:09.121048+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.354149+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.354528+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:09.354861+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.395400+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.395774+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:09.396104+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.489937+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.490328+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:09.490657+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.580695+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.581066+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:09.581396+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.641491+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.641868+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:09.642200+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.697337+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:35:09.697712+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:11.994017+00:00", "trade", 13.66, 23.0]
["2026-09-24T17:35:13.952497+00:00", "trade", 13.6695, 31.0]
["2026-09-24T17:35:16.109503+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:35:16.109564+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:35:16.115189+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:35:16.115274+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:35:16.115300+00:00", "trade", 13.66, 7.0]
["2026-09-24T17:35:16.125036+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:16.125063+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:16.230567+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:16.230601+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:16.800673+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:35:16.859299+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:16.877350+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:35:17.571473+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:17.571499+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:17.609599+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:17.609629+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:18.559537+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:18.560867+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:18.560893+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:18.591008+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:18.591039+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:21.985682+00:00", "trade", 13.6659, 300.0]
["2026-09-24T17:35:29.388307+00:00", "trade", 13.66, 80.0]
["2026-09-24T17:35:32.754490+00:00", "trade", 13.6675, 1.0]
["2026-09-24T17:35:41.994922+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:41.994948+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:42.017094+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:42.017125+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:42.017151+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:42.106819+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:42.106850+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:42.662355+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:42.662381+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:42.734030+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:42.734060+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:44.357640+00:00", "trade", 13.66, 14.0]
["2026-09-24T17:35:44.358078+00:00", "trade", 13.66, 4.0]
["2026-09-24T17:35:44.358086+00:00", "trade", 13.66, 25.0]
["2026-09-24T17:35:44.472891+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:44.472918+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:45.488648+00:00", "trade", 13.6518, 1.0]
["2026-09-24T17:35:45.873295+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:56.047812+00:00", "trade", 13.6619, 31.0]
["2026-09-24T17:35:58.017747+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:58.017754+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:58.017781+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:58.018070+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:58.018834+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:58.020419+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:35:58.098404+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:00.368141+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:01.583605+00:00", "trade", 13.691, 63.0]
["2026-09-24T17:36:03.433913+00:00", "trade", 13.6619, 2.0]
["2026-09-24T17:36:07.240701+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:36:25.578837+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:25.578862+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:25.610564+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:25.610571+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:25.616254+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:25.616279+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:25.664857+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:25.664888+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:25.770363+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:25.770388+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:25.815669+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:25.815699+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:28.913393+00:00", "trade", 13.7149, 4.0]
["2026-09-24T17:36:36.625947+00:00", "trade", 13.6621, 30.0]
["2026-09-24T17:36:36.729131+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:36:41.611099+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:41.611127+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:41.645200+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:41.645229+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:44.740270+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:44.740298+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:44.774596+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:44.774625+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:46.934393+00:00", "trade", 13.7143, 5.0]
["2026-09-24T17:36:48.615132+00:00", "trade", 13.7143, 50.0]
["2026-09-24T17:36:57.254126+00:00", "trade", 13.6712, 1.0]
["2026-09-24T17:36:57.257465+00:00", "trade", 13.66, 1.0]
["2026-09-24T17:36:58.213989+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:58.214015+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:58.242538+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:58.242566+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:58.903687+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:58.903715+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:58.979942+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:36:58.979972+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:37:14.218177+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:37:14.218204+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:37:14.321495+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:37:14.321529+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:37:15.664410+00:00", "trade", 13.6756, 21.0]
["2026-09-24T17:37:18.959003+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:37:18.959029+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:37:19.011290+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:37:19.011324+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:37:19.017209+00:00", "trade", 13.7067, 56.0]
["2026-09-24T17:37:19.052395+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:37:32.526940+00:00", "trade", 13.66, 830.0]
["2026-09-24T17:37:32.530483+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:32.530511+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:32.531495+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:32.531911+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:32.569744+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:37:34.517962+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:37:35.567738+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:37:46.213225+00:00", "quote", 13.64, 13.68]
["2026-09-24T17:37:46.214796+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:46.214821+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:46.215558+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:46.215997+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:46.216184+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:46.216878+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:46.216907+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:46.216918+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:46.264411+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:37:47.325429+00:00", "trade", 13.655, 1.0]
["2026-09-24T17:37:51.247310+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:51.247356+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:51.247476+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:51.247573+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:51.249287+00:00", "trade", 13.655, 20.0]
["2026-09-24T17:37:52.128608+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:52.128879+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:52.128999+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:52.129106+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:52.129200+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:52.129209+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:52.129818+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:52.129955+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:52.208294+00:00", "trade", 13.655, 4.0]
["2026-09-24T17:37:52.510794+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:52.510822+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:52.511622+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:37:54.124084+00:00", "trade", 13.662, 1.0]
["2026-09-24T17:37:54.652299+00:00", "trade", 13.7027, 67.0]
["2026-09-24T17:37:55.613352+00:00", "trade", 13.6643, 5.0]
["2026-09-24T17:37:57.854703+00:00", "trade", 13.655, 5.0]
["2026-09-24T17:38:12.653969+00:00", "trade", 13.6643, 1.0]
["2026-09-24T17:38:23.931311+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:38:23.931949+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:38:23.964100+00:00", "trade", 13.655, 1.0]
["2026-09-24T17:38:26.753387+00:00", "trade", 13.6622, 6.0]
["2026-09-24T17:38:31.499814+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:38:37.400001+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:38:37.430456+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:38:38.110825+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:38:38.110885+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:38:40.818903+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:38:41.517887+00:00", "trade", 13.65, 14.0]
["2026-09-24T17:38:41.517908+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:41.517936+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:41.517943+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:41.518238+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:41.518393+00:00", "trade", 13.65, 16.0]
["2026-09-24T17:38:41.518450+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:41.519186+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:41.520553+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:41.526455+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:41.529083+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:41.541339+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:44.528055+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:44.532307+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:46.543134+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:46.851977+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:48.058513+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:48.162262+00:00", "trade", 13.65, 11.0]
["2026-09-24T17:38:48.255826+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:38:48.728850+00:00", "trade", 13.65, 146.0]
["2026-09-24T17:39:03.522208+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:39:07.112670+00:00", "trade", 13.6505, 1.0]
["2026-09-24T17:39:10.879071+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:39:10.879128+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:39:10.884591+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:39:13.379467+00:00", "trade", 13.6889, 100.0]
["2026-09-24T17:39:13.382856+00:00", "trade", 13.6889, 3.0]
["2026-09-24T17:39:14.038537+00:00", "trade", 13.66, 20.0]
["2026-09-24T17:39:14.038539+00:00", "trade", 13.66, 80.0]
["2026-09-24T17:39:14.038572+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:14.038606+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:14.038743+00:00", "trade", 13.66, 16.0]
["2026-09-24T17:39:14.038744+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:39:14.038746+00:00", "trade", 13.66, 84.0]
["2026-09-24T17:39:14.038750+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:14.038757+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:39:14.038782+00:00", "trade", 13.66, 16.0]
["2026-09-24T17:39:14.038800+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:39:14.038813+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:39:14.038821+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:39:14.038843+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:39:14.039221+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:14.039289+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:14.039312+00:00", "trade", 13.66, 40.0]
["2026-09-24T17:39:14.039374+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:14.039492+00:00", "trade", 13.66, 16.0]
["2026-09-24T17:39:14.039492+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:14.039494+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:39:14.039507+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:39:14.039525+00:00", "trade", 13.66, 19.0]
["2026-09-24T17:39:14.039529+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:39:14.039578+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:39:14.039624+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:39:14.040015+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:39:14.040166+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:39:14.040610+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:39:14.040630+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:39:14.040984+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:39:14.042032+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:39:14.042057+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:39:14.042057+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:39:14.042077+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:14.042103+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:14.042110+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:39:14.042117+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:14.042392+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:14.042669+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:14.098321+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:14.098354+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:14.098428+00:00", "trade", 13.65, 26.0]
["2026-09-24T17:39:14.098451+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:14.098495+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:39:14.133255+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:14.133265+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:14.133322+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:14.134427+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:41.142980+00:00", "trade", 13.65, 2.0]
["2026-09-24T17:39:43.645580+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:46.286899+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:46.289125+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:39:46.289280+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:46.289308+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:46.289424+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:46.290256+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:39:46.290281+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:39:46.367709+00:00", "trade", 13.655, 51.0]
["2026-09-24T17:39:46.533505+00:00", "trade", 13.6555, 1.0]
["2026-09-24T17:39:51.250999+00:00", "trade", 13.658, 3.0]
["2026-09-24T17:39:57.913498+00:00", "trade", 13.64, 13.0]
["2026-09-24T17:39:57.913567+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:57.913593+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:39:57.914091+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:02.965307+00:00", "trade", 13.65, 5.0]
["2026-09-24T17:40:06.079379+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:06.079381+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:06.079565+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:06.079791+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:07.711743+00:00", "trade", 13.656, 1.0]
["2026-09-24T17:40:09.556621+00:00", "trade", 13.6579, 2.0]
["2026-09-24T17:40:10.326816+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:11.312440+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:11.312488+00:00", "trade", 13.66, 1.0]
["2026-09-24T17:40:11.312569+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:11.312602+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:11.312677+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:11.313104+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:11.321034+00:00", "trade", 13.66, 200.0]
["2026-09-24T17:40:11.325792+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:40:11.326170+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:40:11.359067+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:40:16.914213+00:00", "trade", 13.683, 1.0]
["2026-09-24T17:40:16.916811+00:00", "trade", 13.683, 10.0]
["2026-09-24T17:40:19.145590+00:00", "trade", 13.6605, 3.0]
["2026-09-24T17:40:34.110379+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:39.397333+00:00", "trade", 13.655, 12.0]
["2026-09-24T17:40:43.638779+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:40:44.018535+00:00", "trade", 13.65, 50.0]
["2026-09-24T17:40:44.018541+00:00", "trade", 13.65, 50.0]
["2026-09-24T17:40:44.018542+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:40:44.018873+00:00", "trade", 13.65, 30.0]
["2026-09-24T17:40:44.018995+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:44.019011+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:44.019192+00:00", "trade", 13.65, 25.0]
["2026-09-24T17:40:44.019227+00:00", "trade", 13.65, 25.0]
["2026-09-24T17:40:44.019273+00:00", "trade", 13.65, 50.0]
["2026-09-24T17:40:44.019283+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:44.019332+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:44.019342+00:00", "trade", 13.65, 25.0]
["2026-09-24T17:40:44.019475+00:00", "trade", 13.65, 25.0]
["2026-09-24T17:40:44.019789+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:44.033042+00:00", "trade", 13.65, 25.0]
["2026-09-24T17:40:47.748715+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:47.748754+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:47.748853+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:47.749017+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:47.749076+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:47.749084+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:47.749930+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:49.041011+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:53.914822+00:00", "trade", 13.6524, 1.0]
["2026-09-24T17:40:56.468189+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:58.387886+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:58.388302+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:40:58.389273+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:05.024810+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:05.024972+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:05.025072+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:05.025895+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:05.025940+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:05.026035+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:06.840631+00:00", "trade", 13.6589, 3.0]
["2026-09-24T17:41:11.939704+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:41:11.940444+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:41:14.071036+00:00", "trade", 13.65, 50.0]
["2026-09-24T17:41:18.110324+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:18.460040+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:18.654287+00:00", "trade", 13.6799, 7.0]
["2026-09-24T17:41:19.070902+00:00", "trade", 13.6588, 79.0]
["2026-09-24T17:41:19.499939+00:00", "trade", 13.65, 52.0]
["2026-09-24T17:41:21.077074+00:00", "trade", 13.6516, 2.0]
["2026-09-24T17:41:21.311120+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:22.013651+00:00", "trade", 13.6566, 22.0]
["2026-09-24T17:41:26.597556+00:00", "trade", 13.65, 5.0]
["2026-09-24T17:41:26.597557+00:00", "trade", 13.65, 7.0]
["2026-09-24T17:41:26.597736+00:00", "trade", 13.65, 39.0]
["2026-09-24T17:41:26.597956+00:00", "trade", 13.65, 30.0]
["2026-09-24T17:41:26.711303+00:00", "trade", 13.64, 9.0]
["2026-09-24T17:41:26.711341+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:26.711349+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:26.711359+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:26.711606+00:00", "trade", 13.65, 50.0]
["2026-09-24T17:41:26.711621+00:00", "trade", 13.65, 50.0]
["2026-09-24T17:41:26.711774+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:26.711892+00:00", "trade", 13.65, 50.0]
["2026-09-24T17:41:26.711896+00:00", "trade", 13.65, 50.0]
["2026-09-24T17:41:26.712111+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:26.721798+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:26.841561+00:00", "trade", 13.64, 3.0]
["2026-09-24T17:41:26.841563+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:26.841614+00:00", "trade", 13.64, 18.0]
["2026-09-24T17:41:26.841667+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:26.842204+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:26.842666+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:26.943025+00:00", "trade", 13.645, 3.0]
["2026-09-24T17:41:29.713020+00:00", "trade", 13.6509, 1.0]
["2026-09-24T17:41:30.289853+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:30.299770+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:30.300221+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:31.188800+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:32.649056+00:00", "trade", 13.645, 59.0]
["2026-09-24T17:41:46.307649+00:00", "trade", 13.645, 1.0]
["2026-09-24T17:41:59.110745+00:00", "trade", 13.66, 1.0]
["2026-09-24T17:41:59.110788+00:00", "quote", 13.63, 13.66]
["2026-09-24T17:41:59.110795+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:59.110819+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:59.111148+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:59.111408+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:59.111555+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:59.117855+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:59.238539+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:59.238546+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:59.239216+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:59.585407+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:41:59.885951+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:42:00.233419+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:42:03.414611+00:00", "trade", 13.6508, 1.0]
["2026-09-24T17:42:03.416996+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:42:03.419039+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:42:03.419948+00:00", "trade", 13.65, 1.0]
["2026-09-24T17:42:05.288754+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:42:05.290127+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:42:07.961266+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:42:09.214337+00:00", "trade", 13.674, 10.0]
["2026-09-24T17:42:13.489879+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:42:13.494011+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:42:13.494279+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:42:13.494343+00:00", "trade", 13.65, 25.0]
["2026-09-24T17:42:13.494954+00:00", "trade", 13.65, 24.0]
["2026-09-24T17:42:13.495052+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:42:13.563690+00:00", "trade", 13.655, 100.0]
["2026-09-24T17:42:13.595263+00:00", "trade", 13.67, 44.0]
["2026-09-24T17:42:13.595272+00:00", "trade", 13.67, 32.0]
["2026-09-24T17:42:13.595276+00:00", "trade", 13.67, 24.0]
["2026-09-24T17:42:13.595286+00:00", "trade", 13.66, 50.0]
["2026-09-24T17:42:13.595315+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:42:13.595351+00:00", "trade", 13.66, 30.0]
["2026-09-24T17:42:13.595362+00:00", "trade", 13.66, 20.0]
["2026-09-24T17:42:13.595374+00:00", "quote", 13.64, 13.67]
["2026-09-24T17:42:13.595394+00:00", "trade", 13.67, 78.0]
["2026-09-24T17:42:13.595416+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:42:13.595420+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:42:13.595529+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:42:13.595651+00:00", "trade", 13.66, 25.0]
["2026-09-24T17:42:13.595699+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:42:13.595712+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:42:13.595735+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:42:13.595752+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:42:13.595779+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:42:13.595847+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:42:13.596063+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:42:13.596094+00:00", "trade", 13.67, 20.0]
["2026-09-24T17:42:13.596096+00:00", "trade", 13.67, 20.0]
["2026-09-24T17:42:13.596097+00:00", "trade", 13.67, 29.0]
["2026-09-24T17:42:13.596099+00:00", "trade", 13.67, 31.0]
["2026-09-24T17:42:13.596115+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:13.596116+00:00", "trade", 13.67, 80.0]
["2026-09-24T17:42:13.596136+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:13.596143+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:13.596236+00:00", "trade", 13.67, 15.0]
["2026-09-24T17:42:13.596244+00:00", "trade", 13.67, 30.0]
["2026-09-24T17:42:13.596400+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:13.596584+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:13.596837+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:13.596967+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:13.600257+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:13.600286+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:13.693153+00:00", "trade", 13.6574, 1.0]
["2026-09-24T17:42:15.106954+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:15.750855+00:00", "trade", 13.661, 27.0]
["2026-09-24T17:42:16.353718+00:00", "trade", 13.6729, 1.0]
["2026-09-24T17:42:16.494357+00:00", "trade", 13.6729, 11.0]
["2026-09-24T17:42:17.315482+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:17.315914+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:17.533793+00:00", "trade", 13.6729, 1.0]
["2026-09-24T17:42:18.515006+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:18.750634+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:18.750943+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:18.751161+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:20.641834+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:20.821616+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:23.219506+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:23.254869+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:23.610031+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:24.968542+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:24.969080+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:24.969847+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:27.334153+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:27.409998+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:29.724467+00:00", "trade", 13.662, 20.0]
["2026-09-24T17:42:33.713334+00:00", "trade", 13.672, 11.0]
["2026-09-24T17:42:33.716809+00:00", "trade", 13.672, 2.0]
["2026-09-24T17:42:33.718593+00:00", "trade", 13.672, 2.0]
["2026-09-24T17:42:33.720373+00:00", "trade", 13.672, 2.0]
["2026-09-24T17:42:33.721832+00:00", "trade", 13.672, 34.0]
["2026-09-24T17:42:33.820498+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:34.698320+00:00", "trade", 13.6616, 10.0]
["2026-09-24T17:42:35.069294+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:35.069774+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:35.095275+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:35.100076+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:35.100480+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:42:35.384642+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:42:35.384900+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:42:35.384919+00:00", "trade", 13.68, 23.0]
["2026-09-24T17:42:35.384921+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:35.384928+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:35.384935+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:35.384941+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:35.384954+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:35.384961+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:35.384968+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:35.384981+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:42:35.384983+00:00", "trade", 13.68, 19.0]
["2026-09-24T17:42:35.384996+00:00", "trade", 13.68, 10.0]
["2026-09-24T17:42:35.385152+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:35.385244+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:35.385449+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:35.385477+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:35.385568+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:35.385738+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:35.386801+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:35.389116+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:35.392956+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:35.393067+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:35.393130+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:35.393257+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:35.393461+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:35.393851+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:35.393884+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:35.394319+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:42:35.394336+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:35.435834+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:35.436262+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:35.440790+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.320651+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:36.320748+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.320778+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.321522+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.454737+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.455118+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:36.455450+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.455474+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.456015+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.517077+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.517458+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:36.517790+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.517816+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.518357+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.589630+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.590013+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:36.590343+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.590368+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.590916+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.610571+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.678837+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:36.679161+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.679189+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.679732+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.714989+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.715367+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:36.715708+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.715733+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.716248+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.751192+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.751565+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:36.751895+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.751919+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.752459+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.786784+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.787155+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:36.787484+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.787508+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.788031+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.850655+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.851035+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:36.851365+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.851390+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.851910+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.896100+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.896471+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:36.896803+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.896828+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.897351+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.944775+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.945153+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:36.945485+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.978288+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:36.978659+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:36.978988+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:37.207963+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:37.208355+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:37.208689+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:37.278913+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:37.279292+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:37.279625+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:37.316917+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:37.317295+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:37.317629+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:37.351794+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:37.352170+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:37.352499+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:37.353670+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:37.389050+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:37.389386+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:42:37.549326+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:39.953403+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:42:46.321704+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:48.313575+00:00", "trade", 13.6702, 11.0]
["2026-09-24T17:42:56.479434+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:56.709042+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:42:58.335209+00:00", "trade", 13.6761, 32.0]
["2026-09-24T17:43:00.113816+00:00", "trade", 13.6701, 100.0]
["2026-09-24T17:43:00.117713+00:00", "trade", 13.6701, 17.0]
["2026-09-24T17:43:03.668532+00:00", "trade", 13.68, 67.0]
["2026-09-24T17:43:03.668601+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:03.668977+00:00", "trade", 13.68, 33.0]
["2026-09-24T17:43:03.669394+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:03.669856+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:43:03.914778+00:00", "trade", 13.6762, 1.0]
["2026-09-24T17:43:07.222711+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:43:07.222739+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:43:07.223400+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:43:07.223912+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:43:07.293893+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:43:07.294858+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:43:09.053973+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:43:09.054947+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:43:09.310770+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:43:09.310778+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:43:09.310844+00:00", "trade", 13.67, 2.0]
["2026-09-24T17:43:09.310952+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:43:09.310987+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:43:09.311838+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:43:09.311954+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:43:09.312323+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:43:09.313014+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:43:09.313391+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:43:09.314870+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:43:09.315046+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:43:09.316009+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:43:12.287602+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:43:12.288095+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:43:12.420531+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:43:12.420531+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:43:12.420563+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:43:12.420590+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:43:12.420925+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:43:12.421014+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:43:12.421040+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:43:12.421164+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:43:12.421172+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:43:12.421549+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:43:12.510328+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:43:12.510901+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:43:12.510909+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:43:13.749186+00:00", "trade", 13.6576, 4.0]
["2026-09-24T17:43:16.121233+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:43:16.121260+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:43:16.122004+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:43:16.122295+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:43:16.133123+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:43:16.133215+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:43:16.133937+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:43:17.994987+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:43:17.994994+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:17.994996+00:00", "trade", 13.66, 28.0]
["2026-09-24T17:43:17.995002+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:17.995012+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:17.995140+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:17.996381+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:17.999095+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:17.999121+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:17.999181+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:19.294039+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:19.294040+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:43:19.294041+00:00", "trade", 13.65, 26.0]
["2026-09-24T17:43:19.294047+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:19.294119+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:43:24.374966+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:43:24.375428+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:24.376298+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:43:24.376341+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:24.652410+00:00", "trade", 13.66, 4.0]
["2026-09-24T17:43:25.188155+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:38.750889+00:00", "trade", 13.6647, 26.0]
["2026-09-24T17:43:48.151035+00:00", "trade", 13.66, 12.0]
["2026-09-24T17:43:49.736861+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:43:49.736903+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:49.736928+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:49.737420+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:49.737509+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:49.920267+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:49.920274+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:52.740956+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:55.534638+00:00", "trade", 13.6645, 1.0]
["2026-09-24T17:43:58.691583+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:43:58.691627+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:44:00.652001+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:44:02.312520+00:00", "trade", 13.663, 1.0]
["2026-09-24T17:44:02.500171+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:44:03.153799+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:44:04.863380+00:00", "trade", 13.66, 1.0]
["2026-09-24T17:44:10.920012+00:00", "trade", 13.652, 7.0]
["2026-09-24T17:44:10.998873+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:44:11.573567+00:00", "trade", 13.6644, 82.0]
["2026-09-24T17:44:11.673317+00:00", "trade", 13.6644, 4.0]
["2026-09-24T17:44:12.755361+00:00", "trade", 13.6644, 3.0]
["2026-09-24T17:44:16.840669+00:00", "trade", 13.6662, 32.0]
["2026-09-24T17:44:18.074343+00:00", "trade", 13.6638, 1.0]
["2026-09-24T17:44:31.323002+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:44:31.323002+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:44:31.323050+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:44:31.323281+00:00", "trade", 13.67, 19.0]
["2026-09-24T17:44:31.323300+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.323315+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.323326+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.323347+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.323593+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:44:31.323623+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:44:31.323645+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:44:31.323645+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:44:31.323671+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:44:31.323677+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:44:31.323700+00:00", "trade", 13.67, 99.0]
["2026-09-24T17:44:31.323896+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.323920+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:44:31.323932+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.323948+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.324105+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.324168+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.324175+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:44:31.324175+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:44:31.324198+00:00", "trade", 13.675, 1.0]
["2026-09-24T17:44:31.324213+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.324430+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:44:31.324450+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.324481+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:44:31.324591+00:00", "trade", 13.675, 2.0]
["2026-09-24T17:44:31.324657+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.334250+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.356928+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.478175+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.483486+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.483874+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:31.524786+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:32.509148+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:32.509686+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:32.510141+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:39.669028+00:00", "trade", 13.68, 2.0]
["2026-09-24T17:44:39.669057+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:39.669083+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:44:39.669485+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:44:39.669563+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:44:40.014030+00:00", "trade", 13.6603, 20.0]
["2026-09-24T17:44:44.824737+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:44:47.053474+00:00", "trade", 13.6613, 100.0]
["2026-09-24T17:44:47.056959+00:00", "trade", 13.6613, 5.0]
["2026-09-24T17:44:57.141146+00:00", "trade", 13.6688, 31.0]
["2026-09-24T17:44:58.618814+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:44:58.618829+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:44:58.619208+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:44:58.619217+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:58.619561+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:58.619896+00:00", "trade", 13.67, 51.0]
["2026-09-24T17:44:58.833528+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:58.835905+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:44:58.866497+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:00.254229+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:00.291561+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:01.028873+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:01.028920+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:01.029307+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:02.308705+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:02.308733+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:02.962585+00:00", "trade", 13.67, 4.0]
["2026-09-24T17:45:03.909008+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:45:03.909110+00:00", "trade", 13.67, 6.0]
["2026-09-24T17:45:03.909140+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:45:03.910229+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:45:03.910230+00:00", "trade", 13.67, 131.0]
["2026-09-24T17:45:03.910231+00:00", "trade", 13.67, 45.0]
["2026-09-24T17:45:03.910316+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:45:03.910622+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:03.910694+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:03.910744+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:03.910790+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:03.910932+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:03.914609+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:03.915168+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:03.919073+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:03.919435+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:03.920335+00:00", "trade", 13.67, 50.0]
["2026-09-24T17:45:03.959299+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:05.008462+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:05.008489+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:05.009298+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:05.083772+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:05.083799+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:05.088024+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:05.188965+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:09.641524+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:09.641553+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:09.685696+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:09.685735+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:10.980152+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:11.018547+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:14.252871+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:14.335228+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:14.335690+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:14.411125+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:14.411177+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:15.976783+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:15.976812+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:15.977813+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:18.123052+00:00", "trade", 13.6608, 10.0]
["2026-09-24T17:45:18.811556+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:18.811584+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:18.811900+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:18.813521+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:18.816794+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:18.905162+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:21.171142+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:21.223447+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:21.224141+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:21.360892+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:21.360921+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:21.472110+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:21.472145+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:21.795063+00:00", "trade", 13.6695, 4.0]
["2026-09-24T17:45:21.800193+00:00", "trade", 13.6695, 2.0]
["2026-09-24T17:45:21.812651+00:00", "trade", 13.6695, 2.0]
["2026-09-24T17:45:22.759790+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:22.862932+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:22.870439+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:22.876121+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:24.261751+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:24.309537+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:25.410557+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:25.415325+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:25.458478+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:25.459274+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:25.506233+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:29.061829+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:29.062620+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:29.072125+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:29.072152+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:29.076173+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:29.169042+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:30.352822+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:30.358759+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:30.403813+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:30.438567+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:31.480617+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:31.562657+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:32.202634+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:32.219914+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:33.307639+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:45:35.924401+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:35.924430+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:35.930351+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:36.030930+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:36.992882+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:45:39.577989+00:00", "trade", 13.67, 1.0]
["2026-09-24T17:45:40.731476+00:00", "trade", 13.6612, 10.0]
["2026-09-24T17:45:47.083210+00:00", "trade", 13.6694, 26.0]
["2026-09-24T17:45:52.578295+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:52.638702+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:45:58.033290+00:00", "trade", 13.68, 40.0]
["2026-09-24T17:46:09.340397+00:00", "trade", 13.68, 65.0]
["2026-09-24T17:46:09.340397+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:46:09.340417+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:46:09.340418+00:00", "trade", 13.68, 24.0]
["2026-09-24T17:46:09.340421+00:00", "trade", 13.68, 3.0]
["2026-09-24T17:46:09.340422+00:00", "trade", 13.68, 20.0]
["2026-09-24T17:46:09.340425+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:46:09.340425+00:00", "trade", 13.68, 9.0]
["2026-09-24T17:46:09.340446+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:46:09.340453+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.340460+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.340466+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.340473+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.340486+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.340499+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.340835+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.340992+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.341044+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.341050+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.341109+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.341534+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.341545+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.341721+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.348480+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.348989+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.418612+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:09.418665+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:10.866523+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:10.934944+00:00", "trade", 13.6669, 10.0]
["2026-09-24T17:46:11.479297+00:00", "trade", 13.6614, 10.0]
["2026-09-24T17:46:12.158335+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:13.930070+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:14.948359+00:00", "trade", 13.6768, 1.0]
["2026-09-24T17:46:15.995347+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:16.633640+00:00", "trade", 13.6614, 10.0]
["2026-09-24T17:46:18.038247+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:46:21.875571+00:00", "trade", 13.6723, 1.0]
["2026-09-24T17:46:24.041895+00:00", "trade", 13.677, 9.0]
["2026-09-24T17:46:26.545103+00:00", "trade", 13.6643, 57.0]
["2026-09-24T17:46:26.739995+00:00", "trade", 13.68, 29.0]
["2026-09-24T17:46:28.793323+00:00", "trade", 13.6707, 1.0]
["2026-09-24T17:46:29.443668+00:00", "trade", 13.6726, 3.0]
["2026-09-24T17:46:34.454420+00:00", "trade", 13.6772, 1.0]
["2026-09-24T17:46:34.536473+00:00", "trade", 13.6772, 1.0]
["2026-09-24T17:46:34.628750+00:00", "trade", 13.6777, 26.0]
["2026-09-24T17:46:48.896985+00:00", "trade", 13.6615, 6.0]
["2026-09-24T17:46:53.539738+00:00", "trade", 13.6721, 1.0]
["2026-09-24T17:46:56.434642+00:00", "trade", 13.6699, 5.0]
["2026-09-24T17:46:58.692324+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:47:03.276423+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:47:06.795364+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:47:17.661947+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:47:17.681266+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:47:26.736944+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:47:32.928642+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:47:32.928987+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:47:32.933010+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:47:32.933043+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:47:33.494362+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:47:35.829325+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:36.061508+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:36.061536+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:36.692173+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:36.692198+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:40.268794+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:40.268832+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:40.268880+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:40.435101+00:00", "trade", 13.675, 100.0]
["2026-09-24T17:47:40.435163+00:00", "trade", 13.675, 100.0]
["2026-09-24T17:47:40.438999+00:00", "trade", 13.675, 100.0]
["2026-09-24T17:47:40.439061+00:00", "trade", 13.675, 100.0]
["2026-09-24T17:47:40.439313+00:00", "trade", 13.675, 77.0]
["2026-09-24T17:47:40.843820+00:00", "trade", 13.675, 300.0]
["2026-09-24T17:47:41.398455+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:41.676173+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:47:41.676891+00:00", "quote", 13.66, 13.7]
["2026-09-24T17:47:41.676923+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:41.676954+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:41.681286+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:41.682241+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:41.682269+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:41.689004+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:41.719102+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:41.727421+00:00", "trade", 13.675, 100.0]
["2026-09-24T17:47:44.569537+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:45.583921+00:00", "trade", 13.676, 2.0]
["2026-09-24T17:47:45.587042+00:00", "trade", 13.6677, 20.0]
["2026-09-24T17:47:45.590807+00:00", "trade", 13.6762, 4.0]
["2026-09-24T17:47:46.366650+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:47.017711+00:00", "trade", 13.675, 4.0]
["2026-09-24T17:47:47.017775+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:47.018305+00:00", "trade", 13.675, 100.0]
["2026-09-24T17:47:59.312576+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:59.313119+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:59.318900+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:59.319314+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:59.533287+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:59.540483+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:59.540509+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:59.579319+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:47:59.579349+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:48:00.507672+00:00", "trade", 13.675, 1.0]
["2026-09-24T17:48:00.508963+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:48:00.509045+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:48:00.550954+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:48:00.843851+00:00", "trade", 13.675, 100.0]
["2026-09-24T17:48:00.845274+00:00", "trade", 13.675, 100.0]
["2026-09-24T17:48:00.845309+00:00", "trade", 13.675, 150.0]
["2026-09-24T17:48:00.847536+00:00", "trade", 13.675, 50.0]
["2026-09-24T17:48:01.168839+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:48:01.168885+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:48:01.168938+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:48:01.169676+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:48:01.395786+00:00", "trade", 13.6638, 51.0]
["2026-09-24T17:48:01.953638+00:00", "trade", 13.6638, 15.0]
["2026-09-24T17:48:04.141658+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:48:04.141701+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:48:04.142794+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:48:04.142796+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:48:04.142877+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:04.142885+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:04.142902+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:04.142910+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:04.142917+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:04.143454+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:04.143461+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:04.143485+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:04.182309+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:04.182316+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:04.219996+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:04.220048+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:05.467860+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:13.733739+00:00", "trade", 13.6642, 10.0]
["2026-09-24T17:48:17.199776+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:18.678851+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:18.680873+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:18.730992+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:18.731688+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:18.742791+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:18.791373+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:19.844661+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:20.875290+00:00", "trade", 13.6642, 40.0]
["2026-09-24T17:48:21.543422+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:21.544685+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:21.606439+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:24.053870+00:00", "trade", 13.6642, 5.0]
["2026-09-24T17:48:26.752338+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:26.799521+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:36.429182+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:36.429492+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:47.127577+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:47.335257+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:48.192525+00:00", "trade", 13.68, 12.0]
["2026-09-24T17:48:50.105956+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:50.107249+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:50.111535+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:50.162050+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:50.937786+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:50.982532+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:48:51.593891+00:00", "trade", 13.6754, 6.0]
["2026-09-24T17:48:51.597346+00:00", "trade", 13.6754, 1.0]
["2026-09-24T17:48:51.598991+00:00", "trade", 13.6754, 2.0]
["2026-09-24T17:49:05.344749+00:00", "trade", 13.68, 50.0]
["2026-09-24T17:49:11.036740+00:00", "trade", 13.6728, 1.0]
["2026-09-24T17:49:14.547436+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:49:17.134345+00:00", "trade", 13.6659, 100.0]
["2026-09-24T17:49:17.138962+00:00", "trade", 13.6659, 4.0]
["2026-09-24T17:49:21.190331+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:49:21.232425+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:49:32.718993+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:49:43.449121+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:49:43.449161+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:49:43.449167+00:00", "trade", 13.69, 13.0]
["2026-09-24T17:49:43.449188+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:49:43.449253+00:00", "trade", 13.69, 72.0]
["2026-09-24T17:49:43.449254+00:00", "trade", 13.69, 20.0]
["2026-09-24T17:49:43.449256+00:00", "trade", 13.69, 20.0]
["2026-09-24T17:49:43.449257+00:00", "trade", 13.69, 1.0]
["2026-09-24T17:49:43.449258+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:49:43.449261+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:49:43.449262+00:00", "trade", 13.69, 2.0]
["2026-09-24T17:49:43.449279+00:00", "trade", 13.69, 67.0]
["2026-09-24T17:49:43.449294+00:00", "trade", 13.69, 54.0]
["2026-09-24T17:49:43.449455+00:00", "trade", 13.69, 33.0]
["2026-09-24T17:49:43.449586+00:00", "quote", 13.69, 13.7]
["2026-09-24T17:49:43.449698+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:49:43.449736+00:00", "trade", 13.69, 2.0]
["2026-09-24T17:49:43.449833+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:49:43.449850+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:49:43.450053+00:00", "quote", 13.69, 13.69]
["2026-09-24T17:49:43.450201+00:00", "trade", 13.69, 100.0]
["2026-09-24T17:49:43.450214+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:49:43.450514+00:00", "trade", 13.69, 18.0]
["2026-09-24T17:49:43.450541+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:49:43.450554+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:49:43.450571+00:00", "trade", 13.69, 2.0]
["2026-09-24T17:49:43.450590+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:49:43.450597+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:49:43.450603+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:49:43.450901+00:00", "trade", 13.69, 15.0]
["2026-09-24T17:49:43.450902+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:49:43.450942+00:00", "quote", 13.68, 13.7]
["2026-09-24T17:49:43.450987+00:00", "quote", 13.69, 13.71]
["2026-09-24T17:49:43.487602+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:49:43.488827+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:49:43.491790+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:49:43.499441+00:00", "trade", 13.69, 10.0]
["2026-09-24T17:49:43.502253+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:49:43.535183+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:49:43.564388+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:49:43.564438+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:49:43.649789+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:49:43.649832+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:49:47.599080+00:00", "trade", 13.7, 1.0]
["2026-09-24T17:49:48.585240+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:49:51.636438+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:49:55.589134+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:49:55.589192+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:49:55.594171+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:49:59.757117+00:00", "trade", 13.689, 1.0]
["2026-09-24T17:49:59.793873+00:00", "trade", 13.695, 3.0]
["2026-09-24T17:50:00.426793+00:00", "quote", 13.68, 13.71]
["2026-09-24T17:50:04.683630+00:00", "trade", 13.6785, 10.0]
["2026-09-24T17:50:05.387149+00:00", "trade", 13.6898, 1.0]
["2026-09-24T17:50:06.516985+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:50:06.516987+00:00", "trade", 13.68, 25.0]
["2026-09-24T17:50:06.516988+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:50:06.517007+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:50:06.517014+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:50:06.517021+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:50:06.517028+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:50:06.517034+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:50:06.517047+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:50:06.517054+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:50:06.517234+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:50:06.517249+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:50:06.517271+00:00", "trade", 13.68, 200.0]
["2026-09-24T17:50:06.517272+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:50:06.517272+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:50:06.517277+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:50:06.517278+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:50:06.517280+00:00", "quote", 13.68, 13.69]
["2026-09-24T17:50:06.517285+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:50:06.517290+00:00", "trade", 13.68, 100.0]
["2026-09-24T17:50:06.517490+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:06.517554+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:50:06.517590+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:50:06.517592+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:06.517599+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:06.517608+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:06.517648+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:06.517849+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:06.517997+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:06.518322+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:50:06.518340+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:06.518383+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:06.518408+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:06.521337+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:06.538512+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:06.550921+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:06.617064+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:06.617094+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:10.839566+00:00", "trade", 13.6839, 1.0]
["2026-09-24T17:50:11.707688+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:50:11.918213+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:13.588330+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:13.808714+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:14.972280+00:00", "trade", 13.6788, 5.0]
["2026-09-24T17:50:19.048668+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:33.577819+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:47.708924+00:00", "trade", 13.6791, 58.0]
["2026-09-24T17:50:54.248045+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:50:56.630897+00:00", "trade", 13.6791, 1.0]
["2026-09-24T17:50:59.860610+00:00", "trade", 13.68, 7.0]
["2026-09-24T17:50:59.864137+00:00", "trade", 13.68, 33.0]
["2026-09-24T17:51:02.897930+00:00", "trade", 13.6791, 5.0]
["2026-09-24T17:51:02.901390+00:00", "trade", 13.6791, 1.0]
["2026-09-24T17:51:23.336519+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:51:23.337479+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:51:26.709179+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:51:31.121046+00:00", "trade", 13.68, 35.0]
["2026-09-24T17:51:31.664882+00:00", "trade", 13.68, 50.0]
["2026-09-24T17:51:31.664925+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:51:31.665579+00:00", "trade", 13.68, 50.0]
["2026-09-24T17:51:31.666095+00:00", "trade", 13.68, 50.0]
["2026-09-24T17:51:31.667199+00:00", "trade", 13.68, 50.0]
["2026-09-24T17:51:33.694464+00:00", "trade", 13.6738, 10.0]
["2026-09-24T17:51:33.698542+00:00", "trade", 13.6738, 1.0]
["2026-09-24T17:51:40.415937+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:51:42.439767+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:51:42.510182+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:51:42.512169+00:00", "trade", 13.68, 4.0]
["2026-09-24T17:51:44.614164+00:00", "trade", 13.6738, 6.0]
["2026-09-24T17:51:46.156218+00:00", "trade", 13.68, 5.0]
["2026-09-24T17:51:48.949994+00:00", "trade", 13.68, 1.0]
["2026-09-24T17:51:49.628317+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:51:49.628383+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:51:49.628430+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:51:52.867893+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:51:54.039852+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:51:54.040267+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:51:54.041244+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:51:59.993501+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:51:59.993547+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:52:05.555734+00:00", "trade", 13.6796, 4.0]
["2026-09-24T17:52:10.522262+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:52:11.457240+00:00", "trade", 13.6796, 5.0]
["2026-09-24T17:52:18.389941+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:52:18.389969+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:52:19.754741+00:00", "trade", 13.6764, 11.0]
["2026-09-24T17:52:23.020326+00:00", "quote", 13.67, 13.69]
["2026-09-24T17:52:23.334951+00:00", "trade", 13.6795, 1.0]
["2026-09-24T17:52:23.339921+00:00", "trade", 13.6795, 13.0]
["2026-09-24T17:52:32.151261+00:00", "trade", 13.67, 21.0]
["2026-09-24T17:52:32.151423+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:52:32.151535+00:00", "trade", 13.67, 5.0]
["2026-09-24T17:52:32.151554+00:00", "trade", 13.67, 44.0]
["2026-09-24T17:52:32.151556+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:52:32.151570+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:52:32.151585+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:52:32.151592+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:52:32.151616+00:00", "trade", 13.67, 45.0]
["2026-09-24T17:52:32.152025+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:52:32.152039+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:52:32.152049+00:00", "quote", 13.67, 13.68]
["2026-09-24T17:52:32.152125+00:00", "trade", 13.67, 4.0]
["2026-09-24T17:52:32.152127+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:52:32.152127+00:00", "trade", 13.67, 100.0]
["2026-09-24T17:52:32.152128+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:52:32.152192+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:52:32.152539+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:52:32.160681+00:00", "trade", 13.67, 11.0]
["2026-09-24T17:52:32.212541+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:52:32.212925+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:52:32.213815+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:52:32.248056+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:52:32.248085+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:52:32.268859+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:52:32.273557+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:52:32.273943+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:52:32.273955+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:52:32.274003+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:52:32.274027+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:52:32.324851+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:52:32.560225+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:52:32.950155+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:52:33.194691+00:00", "trade", 13.6709, 6.0]
["2026-09-24T17:52:34.220608+00:00", "trade", 13.6708, 100.0]
["2026-09-24T17:52:36.742488+00:00", "trade", 13.675, 9.0]
["2026-09-24T17:52:36.745189+00:00", "trade", 13.675, 91.0]
["2026-09-24T17:52:36.745277+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:52:38.307882+00:00", "trade", 13.675, 1.0]
["2026-09-24T17:52:43.117918+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:52:43.118005+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:52:43.118022+00:00", "quote", 13.66, 13.69]
["2026-09-24T17:52:44.702256+00:00", "trade", 13.675, 271.0]
["2026-09-24T17:52:49.489376+00:00", "trade", 13.675, 83.0]
["2026-09-24T17:52:50.173986+00:00", "trade", 13.675, 25.0]
["2026-09-24T17:53:02.395959+00:00", "trade", 13.6759, 100.0]
["2026-09-24T17:53:02.399685+00:00", "trade", 13.6759, 20.0]
["2026-09-24T17:53:02.401461+00:00", "trade", 13.6759, 3.0]
["2026-09-24T17:53:02.402905+00:00", "trade", 13.6759, 1.0]
["2026-09-24T17:53:02.404508+00:00", "trade", 13.6759, 4.0]
["2026-09-24T17:53:10.080146+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:53:10.080147+00:00", "trade", 13.66, 14.0]
["2026-09-24T17:53:10.080170+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:53:10.080177+00:00", "quote", 13.66, 13.68]
["2026-09-24T17:53:10.080183+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:53:10.080205+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:53:10.080247+00:00", "quote", 13.66, 13.67]
["2026-09-24T17:53:10.080284+00:00", "trade", 13.66, 1.0]
["2026-09-24T17:53:10.080537+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:10.080580+00:00", "trade", 13.66, 4.0]
["2026-09-24T17:53:10.080600+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:53:10.080608+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:53:10.080738+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:53:10.082117+00:00", "trade", 13.66, 24.0]
["2026-09-24T17:53:10.082176+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:53:10.082183+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:10.082224+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:10.082792+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:53:10.083409+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:10.084711+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:53:10.084742+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:10.085362+00:00", "trade", 13.66, 197.0]
["2026-09-24T17:53:10.088092+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:53:10.088213+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:53:10.091275+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:11.828492+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:11.900124+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:15.069549+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:15.069657+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:16.138487+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:16.183109+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:20.209253+00:00", "trade", 13.669, 6.0]
["2026-09-24T17:53:20.807567+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:20.807880+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:20.808335+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:20.808546+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:20.808815+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:20.809115+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:20.809291+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:20.809510+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:20.871502+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:20.899603+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.067466+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.067950+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.068010+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.068037+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.068706+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.068758+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.129774+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.745479+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.775806+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.775833+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.864503+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.864559+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.864566+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.864985+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.865040+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.865065+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.865704+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.865761+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:21.911603+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:23.010938+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:23.010971+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:23.011342+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:23.080019+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:23.080053+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:29.528201+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:29.540204+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:29.540230+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:29.659648+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:29.659683+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:35.056529+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:53:35.425408+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:53:35.426291+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:53:35.426611+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:53:35.427228+00:00", "trade", 13.66, 20.0]
["2026-09-24T17:53:35.428933+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:53:35.429266+00:00", "trade", 13.66, 50.0]
["2026-09-24T17:53:35.475647+00:00", "trade", 13.66, 100.0]
["2026-09-24T17:53:35.475980+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:35.476173+00:00", "trade", 13.66, 133.0]
["2026-09-24T17:53:35.476443+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:35.476710+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:35.476865+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:36.218940+00:00", "trade", 13.65, 24.0]
["2026-09-24T17:53:36.219030+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:36.219052+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:36.219104+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:36.219161+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:36.219220+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:36.219558+00:00", "trade", 13.6594, 20.0]
["2026-09-24T17:53:36.219594+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:36.219605+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:36.220018+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:39.775996+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:39.776135+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:39.776728+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:53:39.776779+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:39.777179+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:39.814836+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:41.728605+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:41.728631+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:42.052337+00:00", "trade", 13.665, 4.0]
["2026-09-24T17:53:42.052374+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:42.052717+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:42.052932+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:42.052968+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:42.053070+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:42.053616+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:46.308138+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:47.578073+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:54.335441+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:54.336202+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:53:57.491504+00:00", "trade", 13.665, 2.0]
["2026-09-24T17:54:01.085930+00:00", "trade", 13.6601, 1.0]
["2026-09-24T17:54:03.936562+00:00", "trade", 13.66, 1.0]
["2026-09-24T17:54:19.209663+00:00", "trade", 13.665, 3505.0]
["2026-09-24T17:54:19.210285+00:00", "trade", 13.665, 175.0]
["2026-09-24T17:54:20.513871+00:00", "trade", 13.6705, 3.0]
["2026-09-24T17:54:25.777209+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:54:25.777237+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:54:25.813781+00:00", "trade", 13.664, 1.0]
["2026-09-24T17:54:27.417004+00:00", "quote", 13.65, 13.68]
["2026-09-24T17:54:29.134184+00:00", "trade", 13.665, 32.0]
["2026-09-24T17:54:33.520299+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:54:33.520909+00:00", "trade", 13.65, 74.0]
["2026-09-24T17:54:33.520950+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:54:33.520951+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:54:33.520970+00:00", "quote", 13.65, 13.67]
["2026-09-24T17:54:33.520978+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:54:33.520984+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:54:33.521009+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:54:33.521186+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:54:33.521203+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:54:33.521210+00:00", "quote", 13.65, 13.66]
["2026-09-24T17:54:33.521226+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:54:33.521227+00:00", "trade", 13.65, 200.0]
["2026-09-24T17:54:33.521231+00:00", "trade", 13.65, 12.0]
["2026-09-24T17:54:33.521234+00:00", "trade", 13.65, 4.0]
["2026-09-24T17:54:33.521515+00:00", "trade", 13.65, 25.0]
["2026-09-24T17:54:33.521516+00:00", "trade", 13.65, 100.0]
["2026-09-24T17:54:33.521516+00:00", "trade", 13.65, 200.0]
["2026-09-24T17:54:33.521517+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:54:33.521526+00:00", "quote", 13.64, 13.66]
["2026-09-24T17:54:33.521579+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:54:33.521612+00:00", "trade", 13.65, 6.0]
["2026-09-24T17:54:33.521624+00:00", "trade", 13.65, 3.0]
["2026-09-24T17:54:33.521628+00:00", "trade", 13.65, 4.0]
["2026-09-24T17:54:33.522091+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:54:33.522951+00:00", "trade", 13.65, 11.0]
["2026-09-24T17:54:33.533909+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:54:33.533933+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:54:33.533967+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:54:33.533986+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:54:33.533993+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:54:33.534000+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:54:33.534007+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:54:33.534437+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:54:33.534444+00:00", "quote", 13.64, 13.65]
["2026-09-24T17:54:33.534535+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:54:33.534536+00:00", "trade", 13.64, 100.0]
["2026-09-24T17:54:33.534537+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:33.534603+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:54:33.534610+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:54:33.534633+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:54:33.534721+00:00", "trade", 13.64, 27.0]
["2026-09-24T17:54:33.537440+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:54:33.537469+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:54:33.537496+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:33.541084+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:54:33.541111+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:54:33.549866+00:00", "trade", 13.638, 1.0]
["2026-09-24T17:54:33.549905+00:00", "quote", 13.63, 13.64]
["2026-09-24T17:54:33.553932+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:33.587269+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:33.651629+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:34.712373+00:00", "trade", 13.63, 40.0]
["2026-09-24T17:54:35.709045+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:37.552322+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:37.552364+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:37.552592+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:37.552598+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:37.552617+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:37.553005+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:37.556576+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:37.664984+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:38.109478+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:38.114130+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:38.114156+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:38.128482+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:38.128542+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:38.199376+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.320559+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.325399+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.325425+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.331288+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.331343+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.369297+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.369991+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.371267+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.371295+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.375024+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.375080+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.449494+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.451179+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.464258+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.464284+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.464997+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.465057+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.515279+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.515974+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.532998+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.533024+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.533737+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.533793+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:39.576858+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:41.698895+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:41.717146+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:41.720426+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:42.134354+00:00", "trade", 13.6678, 54.0]
["2026-09-24T17:54:43.714750+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:49.520754+00:00", "trade", 13.6678, 100.0]
["2026-09-24T17:54:49.525592+00:00", "trade", 13.6678, 1.0]
["2026-09-24T17:54:49.527881+00:00", "trade", 13.6678, 30.0]
["2026-09-24T17:54:50.311175+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:52.314028+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:52.812114+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:53.048671+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:54:53.826499+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:01.096703+00:00", "trade", 13.66, 1.0]
["2026-09-24T17:55:03.052400+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:03.053083+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:03.057819+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:03.057844+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:03.555895+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:03.907826+00:00", "trade", 13.64, 1.0]
["2026-09-24T17:55:04.407890+00:00", "trade", 13.6499, 1170.0]
["2026-09-24T17:55:04.408680+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:09.183793+00:00", "trade", 13.6609, 69.0]
["2026-09-24T17:55:09.614538+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:09.964439+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:12.673589+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:12.736239+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.119656+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.119683+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.124433+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.158709+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.159408+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.186555+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.186580+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.187400+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.423200+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.423901+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.434001+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.434029+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.434825+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.468761+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.469451+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.482643+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.482667+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.483438+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:16.532293+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:20.128246+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:20.128753+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:20.128865+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:20.129611+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:20.130008+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:20.133293+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:20.150168+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:20.150838+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:20.151295+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:20.151775+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:20.151800+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:20.648534+00:00", "trade", 13.6492, 7.0]
["2026-09-24T17:55:21.660112+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:21.662362+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:21.664312+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:21.674598+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:21.707486+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:21.863003+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:23.330397+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:23.350570+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:23.354213+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:23.354611+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:23.365982+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:23.368716+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:23.368739+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:23.777388+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:23.777424+00:00", "quote", 13.63, 13.65]
["2026-09-24T17:55:26.055589+00:00", "trade", 13.63, 9.0]
["2026-09-24T17:55:26.454060+00:00", "quote", 13.62, 13.65]
["2026-09-24T17:55:26.454061+00:00", "trade", 13.63, 100.0]
["2026-09-24T17:55:26.454062+00:00", "trade", 13.63, 5.0]
["2026-09-24T17:55:26.454082+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:26.454089+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:26.454095+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:26.454102+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:26.454123+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:26.454129+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:26.454333+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:26.454365+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:26.454440+00:00", "trade", 13.63, 4.0]
["2026-09-24T17:55:26.454495+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:26.454804+00:00", "trade", 13.63, 44.0]
["2026-09-24T17:55:26.465798+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:26.502493+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:26.502520+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:26.511497+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:26.511517+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:26.512629+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:26.512706+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:26.576089+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:26.577079+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:28.135582+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:32.334924+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:32.743095+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:33.498778+00:00", "trade", 13.6265, 400.0]
["2026-09-24T17:55:33.499679+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:35.710206+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:36.038505+00:00", "quote", 13.62, 13.64]
["2026-09-24T17:55:49.795321+00:00", "trade", 13.6431, 5.0]
["2026-09-24T17:55:49.798954+00:00", "trade", 13.6431, 1.0]
["2026-09-24T17:55:49.800587+00:00", "trade", 13.6431, 2.0]
["2026-09-24T17:55:52.102106+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:52.102138+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:52.102164+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:52.107164+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:52.107192+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:52.132336+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:56.107672+00:00", "trade", 13.625, 1.0]
["2026-09-24T17:55:59.534550+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:55:59.534550+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:59.534551+00:00", "trade", 13.62, 8.0]
["2026-09-24T17:55:59.534573+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:59.534584+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:59.534592+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:59.534599+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:59.534836+00:00", "quote", 13.62, 13.63]
["2026-09-24T17:55:59.534841+00:00", "trade", 13.62, 14.0]
["2026-09-24T17:55:59.534847+00:00", "trade", 13.62, 200.0]
["2026-09-24T17:55:59.534850+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:55:59.534921+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:55:59.534945+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:55:59.534955+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.534976+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.535108+00:00", "trade", 13.62, 30.0]
["2026-09-24T17:55:59.535902+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.539004+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.539441+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:55:59.547726+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.547773+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.548493+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.548604+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:55:59.550365+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.550436+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.550717+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.551192+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.551564+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.551689+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:55:59.563671+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.563733+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.564293+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.564324+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:55:59.565239+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.565302+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.565554+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.565583+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:55:59.565711+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.565756+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:55:59.572875+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.572932+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.573099+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.573131+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:55:59.576068+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.576125+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.576148+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:55:59.576181+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:00.455385+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:00.455413+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:00.508031+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:00.508063+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:06.088442+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:56:06.089733+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.096481+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.101268+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.120832+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.469389+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.470090+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.470592+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.470617+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.470973+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.471349+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.472708+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.476736+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.529887+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.530849+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:56:06.531361+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.531817+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.531872+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.531897+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:06.588698+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:08.720432+00:00", "quote", 13.6, 13.62]
["2026-09-24T17:56:08.721133+00:00", "trade", 13.61, 100.0]
["2026-09-24T17:56:10.281963+00:00", "trade", 13.62, 14.0]
["2026-09-24T17:56:10.281964+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:56:10.281966+00:00", "trade", 13.62, 1.0]
["2026-09-24T17:56:10.281985+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.281992+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.281998+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.282004+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.282013+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.282020+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.282025+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.282031+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.282038+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.282060+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.282072+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.282225+00:00", "trade", 13.62, 80.0]
["2026-09-24T17:56:10.282508+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.282540+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.282662+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.282772+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.283074+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.289618+00:00", "trade", 13.62, 200.0]
["2026-09-24T17:56:10.290022+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:10.302846+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:56:10.522082+00:00", "trade", 13.615, 1.0]
["2026-09-24T17:56:11.554512+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:56:17.726809+00:00", "trade", 13.62, 10.0]
["2026-09-24T17:56:17.727140+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:17.727187+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:17.728252+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:17.801671+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:56:17.814281+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:56:17.814807+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:56:23.316345+00:00", "trade", 13.659, 4.0]
["2026-09-24T17:56:24.847489+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:56:24.859783+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:56:24.867206+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:56:24.872469+00:00", "trade", 13.615, 100.0]
["2026-09-24T17:56:25.372154+00:00", "trade", 13.6507, 8.0]
["2026-09-24T17:56:25.513933+00:00", "trade", 13.6345, 1.0]
["2026-09-24T17:56:27.916047+00:00", "trade", 13.6578, 83.0]
["2026-09-24T17:56:29.520638+00:00", "trade", 13.62, 96.0]
["2026-09-24T17:56:29.520691+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:29.521184+00:00", "trade", 13.62, 40.0]
["2026-09-24T17:56:29.521190+00:00", "trade", 13.62, 4.0]
["2026-09-24T17:56:29.521248+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:29.521254+00:00", "quote", 13.61, 13.62]
["2026-09-24T17:56:29.521405+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:56:29.521406+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:29.521833+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:29.522659+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:29.529280+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:29.529639+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:29.569889+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:29.570462+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:29.869420+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:31.081111+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:33.849509+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:33.849763+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:33.895372+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:56:35.521202+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:56:35.521303+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:56:35.572896+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:56:35.573114+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:56:35.574313+00:00", "trade", 13.62, 45.0]
["2026-09-24T17:56:52.715035+00:00", "trade", 13.6491, 1.0]
["2026-09-24T17:56:54.653456+00:00", "trade", 13.6561, 5.0]
["2026-09-24T17:56:56.340211+00:00", "trade", 13.6186, 1.0]
["2026-09-24T17:56:56.674070+00:00", "trade", 13.6186, 2.0]
["2026-09-24T17:56:56.677676+00:00", "trade", 13.6186, 5.0]
["2026-09-24T17:57:02.739015+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:57:05.360001+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:57:05.413567+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:57:05.495958+00:00", "trade", 13.647, 4.0]
["2026-09-24T17:57:24.202617+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:57:24.202971+00:00", "quote", 13.61, 13.63]
["2026-09-24T17:57:24.203140+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:57:24.203420+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:57:24.205295+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:57:24.247611+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:57:37.967421+00:00", "trade", 13.6188, 4.0]
["2026-09-24T17:57:38.048842+00:00", "trade", 13.6273, 100.0]
["2026-09-24T17:57:44.721279+00:00", "trade", 13.62, 30.0]
["2026-09-24T17:57:45.579056+00:00", "trade", 13.6543, 15.0]
["2026-09-24T17:58:05.653097+00:00", "trade", 13.6533, 49.0]
["2026-09-24T17:58:15.167568+00:00", "quote", 13.6, 13.65]
["2026-09-24T17:58:15.167657+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.167684+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.167691+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:58:15.168002+00:00", "trade", 13.625, 4.0]
["2026-09-24T17:58:15.168020+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:58:15.168031+00:00", "trade", 13.625, 1.0]
["2026-09-24T17:58:15.168274+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.168281+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.168376+00:00", "trade", 13.62, 100.0]
["2026-09-24T17:58:15.168467+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:58:15.168646+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.168868+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.168928+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:58:15.169110+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.169459+00:00", "quote", 13.61, 13.64]
["2026-09-24T17:58:15.169477+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.211695+00:00", "quote", 13.6, 13.65]
["2026-09-24T17:58:15.212026+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.212051+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.212751+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.255010+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.255403+00:00", "quote", 13.6, 13.65]
["2026-09-24T17:58:15.255734+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.255760+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.256474+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.327681+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.328067+00:00", "quote", 13.6, 13.65]
["2026-09-24T17:58:15.328396+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.328421+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.328953+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.496449+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.496861+00:00", "quote", 13.6, 13.65]
["2026-09-24T17:58:15.497193+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.497218+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.497721+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.537146+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.537541+00:00", "quote", 13.6, 13.65]
["2026-09-24T17:58:15.537895+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.538405+00:00", "quote", 13.6, 13.65]
["2026-09-24T17:58:15.538605+00:00", "quote", 13.6, 13.64]
["2026-09-24T17:58:15.538779+00:00", "quote", 13.6, 13.65]
["2026-09-24T17:58:17.429909+00:00", "quote", 13.6, 13.65]
["2026-09-24T17:58:18.933219+00:00", "trade", 13.625, 1.0]
["2026-09-24T17:58:20.719344+00:00", "quote", 13.6, 13.65]
["2026-09-24T17:58:20.741599+00:00", "trade", 13.6, 10.0]
["2026-09-24T17:58:25.137182+00:00", "quote", 13.6, 13.65]
["2026-09-24T17:58:27.593788+00:00", "trade", 13.6527, 75.0]
["2026-09-24T17:58:37.792665+00:00", "trade", 13.6442, 10.0]
["2026-09-24T17:58:39.059224+00:00", "trade", 13.625, 17.0]
["2026-09-24T17:58:54.954005+00:00", "trade", 13.6526, 1.0]
["2026-09-24T17:59:01.513555+00:00", "trade", 13.6526, 15.0]
["2026-09-24T17:59:01.516968+00:00", "trade", 13.6526, 9.0]
["2026-09-24T17:59:01.519238+00:00", "trade", 13.6526, 46.0]
["2026-09-24T17:59:11.147829+00:00", "quote", 13.6, 13.65]
["2026-09-24T17:59:18.381386+00:00", "trade", 13.6466, 1.0]
["2026-09-24T17:59:20.133284+00:00", "trade", 13.6525, 3.0]
["2026-09-24T17:59:24.436345+00:00", "trade", 13.6222, 37.0]
["2026-09-24T17:59:26.154165+00:00", "trade", 13.6525, 100.0]
["2026-09-24T17:59:26.159263+00:00", "trade", 13.6525, 10.0]
["2026-09-24T17:59:28.418750+00:00", "trade", 13.65, 5.0]
["2026-09-24T17:59:31.712633+00:00", "trade", 13.6415, 1.0]
["2026-09-24T17:59:39.565971+00:00", "trade", 13.625, 2.0]
["2026-09-24T17:59:46.203343+00:00", "trade", 13.625, 4.0]
["2026-09-24T17:59:51.608343+00:00", "quote", 13.6, 13.65]
["2026-09-24T17:59:58.651970+00:00", "quote", 13.6, 13.65]
["2026-09-24T17:59:58.652006+00:00", "quote", 13.6, 13.65]
["2026-09-24T18:00:02.416616+00:00", "trade", 13.6314, 1.0]
["2026-09-24T18:00:05.555690+00:00", "trade", 13.6314, 7.0]
["2026-09-24T18:00:08.252100+00:00", "quote", 13.6, 13.65]
["2026-09-24T18:00:11.294931+00:00", "quote", 13.6, 13.65]
["2026-09-24T18:00:25.403869+00:00", "trade", 13.61, 14.0]
["2026-09-24T18:00:25.403870+00:00", "trade", 13.61, 2.0]
["2026-09-24T18:00:25.403890+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:00:25.403918+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:00:25.403940+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:00:25.404033+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:00:25.404090+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:00:25.404238+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:00:25.404257+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:00:25.404283+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:00:25.404357+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:00:25.404554+00:00", "trade", 13.61, 36.0]
["2026-09-24T18:00:25.405871+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:00:25.417361+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:00:25.417384+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:00:25.419386+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:00:25.787205+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:00:25.880336+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:00:27.147713+00:00", "trade", 13.6315, 18.0]
["2026-09-24T18:00:27.152233+00:00", "trade", 13.6315, 6.0]
["2026-09-24T18:00:32.307525+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:00:33.954897+00:00", "trade", 13.633, 1.0]
["2026-09-24T18:00:35.736067+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:00:35.802721+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:00:36.252226+00:00", "trade", 13.61, 5.0]
["2026-09-24T18:00:36.278109+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:00:36.297446+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:00:36.358493+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:00:36.358889+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:00:36.359175+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:00:36.359699+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:00:37.828254+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:00:37.828256+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:37.828562+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.828575+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.828581+00:00", "trade", 13.62, 30.0]
["2026-09-24T18:00:37.828600+00:00", "trade", 13.62, 30.0]
["2026-09-24T18:00:37.828632+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.828726+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.828774+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.828820+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.828856+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.829215+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.829371+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.829761+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.832637+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.846370+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.846682+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.848835+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.858858+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.860002+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.864709+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.865237+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.867335+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.867540+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:37.868174+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:38.176317+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:38.176345+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:40.644572+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:00:40.644576+00:00", "trade", 13.625, 50.0]
["2026-09-24T18:00:40.644583+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:40.649457+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:00:40.649483+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:00:42.229386+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:00:42.229417+00:00", "trade", 13.62, 31.0]
["2026-09-24T18:00:42.229440+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:00:42.230412+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:00:42.480310+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:00:43.233249+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:43.233590+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:43.234159+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:43.234552+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:43.234586+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:43.327064+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:43.822439+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:45.886496+00:00", "trade", 13.6223, 70.0]
["2026-09-24T18:00:47.428594+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:47.428808+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:47.428815+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:47.429601+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:47.429608+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:47.429967+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:50.302453+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:50.359554+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:55.767367+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:55.767389+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:55.767400+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.767896+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:55.768216+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.768308+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.768786+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:55.769338+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:55.769851+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.769933+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.769984+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.769990+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.770580+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:55.771037+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:55.771925+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.771991+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.772086+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.772121+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.772236+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.772245+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.772265+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:55.772784+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.772866+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:55.774385+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.774464+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.774490+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.774553+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:55.774671+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.774765+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:55.775409+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.777668+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.777797+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.777839+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:55.778644+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.778664+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:55.779164+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.779182+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:55.779687+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.779703+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:55.779757+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.779814+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.779842+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:55.779872+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:56.115563+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:56.116340+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:56.360788+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:56.361913+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:56.364200+00:00", "trade", 13.62, 4.0]
["2026-09-24T18:00:57.018152+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:57.018161+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:57.018938+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:57.018945+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:57.019317+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:57.019410+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:57.019775+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:57.020169+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:57.020185+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:57.020636+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:57.020656+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:57.923210+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:57.923301+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:57.924007+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:57.924062+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:57.924436+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:57.924528+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:57.924898+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:57.925369+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:57.925389+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:57.925833+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:57.925850+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:57.964497+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:58.367909+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:58.367929+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:58.367938+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:58.368428+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:58.368726+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:58.368801+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:58.369230+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:58.369262+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:58.369755+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:58.369802+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:58.370215+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:58.370254+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:00:58.370734+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:00:58.370749+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:00.203024+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:00.204684+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:00.204693+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:01:00.205438+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:00.205444+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:00.205452+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:01:00.205812+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:00.206983+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:01:00.207312+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:01:00.207348+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:01:00.207745+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:01:00.207992+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:01:00.208134+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:00.605587+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:00.605594+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:00.615670+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:00.733172+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:00.839028+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:00.850075+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:00.850102+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:00.862838+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:00.907047+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:01.406824+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:02.657703+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:01:04.109709+00:00", "trade", 13.6479, 2.0]
["2026-09-24T18:01:09.113296+00:00", "trade", 13.6479, 12.0]
["2026-09-24T18:01:10.309143+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:10.799168+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:11.151898+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:01:11.155526+00:00", "trade", 13.61, 3.0]
["2026-09-24T18:01:11.155546+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:01:11.155579+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:01:11.155585+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:01:11.155889+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:01:11.156107+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:01:11.157268+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:01:11.179202+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:01:11.179228+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:01:11.179959+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:01:11.180383+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:01:11.180646+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:01:11.181138+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:01:11.181639+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:01:11.213860+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:01:16.168622+00:00", "trade", 13.6, 40.0]
["2026-09-24T18:01:16.168623+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:01:16.168625+00:00", "trade", 13.6, 60.0]
["2026-09-24T18:01:16.168629+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:01:16.168636+00:00", "quote", 13.59, 13.62]
["2026-09-24T18:01:16.168642+00:00", "trade", 13.6, 40.0]
["2026-09-24T18:01:16.168662+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:16.168699+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:16.168962+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:16.169080+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:16.169136+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:16.170621+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:16.171182+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:16.171565+00:00", "trade", 13.6, 40.0]
["2026-09-24T18:01:16.173285+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:01:16.173414+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:16.176703+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:16.183498+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:16.191793+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:16.228950+00:00", "trade", 13.59, 82.0]
["2026-09-24T18:01:16.228954+00:00", "trade", 13.6, 20.0]
["2026-09-24T18:01:16.229467+00:00", "trade", 13.59, 43.0]
["2026-09-24T18:01:16.229739+00:00", "trade", 13.59, 11.0]
["2026-09-24T18:01:16.230290+00:00", "trade", 13.59, 57.0]
["2026-09-24T18:01:20.869188+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:24.348684+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:24.349043+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:24.349091+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:27.340604+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:01:32.849813+00:00", "trade", 13.6, 43.0]
["2026-09-24T18:01:32.874416+00:00", "trade", 13.6, 13.0]
["2026-09-24T18:01:37.282745+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:37.282808+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:37.283788+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:39.060139+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:39.064936+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:39.064967+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:39.233312+00:00", "trade", 13.6449, 10.0]
["2026-09-24T18:01:39.237128+00:00", "trade", 13.6449, 1.0]
["2026-09-24T18:01:39.237196+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:39.324099+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:41.344324+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:41.344352+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:41.386879+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:41.386908+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:53.473549+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:54.029648+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:01:59.156512+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:00.311315+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:02.482502+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:04.187821+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:06.036119+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:02:06.036527+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:06.036657+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:06.036684+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:06.037061+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:06.037319+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:06.037528+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:06.037589+00:00", "trade", 13.59, 5.0]
["2026-09-24T18:02:06.071666+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:06.814505+00:00", "trade", 13.59, 20.0]
["2026-09-24T18:02:06.816727+00:00", "trade", 13.59, 6.0]
["2026-09-24T18:02:06.816748+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:02:06.816755+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:02:06.817171+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:02:06.817428+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:02:06.817436+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:02:06.817481+00:00", "trade", 13.59, 24.0]
["2026-09-24T18:02:06.817896+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:02:06.817897+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:02:06.817934+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:06.818206+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:06.818263+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:06.818362+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:06.819038+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:06.819042+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:06.822629+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:07.430944+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:07.430987+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:07.431295+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:07.439089+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:07.439115+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:07.439388+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:07.574790+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:07.844917+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:07.844947+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:07.919653+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:07.919660+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:07.920153+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:07.920519+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:07.958902+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:08.732966+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:02:08.733068+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:08.737686+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:09.460269+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:09.463651+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:09.463747+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:10.734718+00:00", "trade", 13.6063, 13.0]
["2026-09-24T18:02:14.946242+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:14.953140+00:00", "trade", 13.585, 7.0]
["2026-09-24T18:02:16.217190+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:16.361804+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:16.854578+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:16.899841+00:00", "trade", 13.5964, 1.0]
["2026-09-24T18:02:16.901129+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:17.448917+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:19.333936+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:23.435292+00:00", "trade", 13.6442, 11.0]
["2026-09-24T18:02:23.992981+00:00", "trade", 13.597, 25.0]
["2026-09-24T18:02:26.553970+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:26.554470+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:26.554557+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:26.554565+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:26.554565+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:26.554572+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:02:33.230706+00:00", "trade", 13.5969, 9.0]
["2026-09-24T18:02:40.754505+00:00", "trade", 13.643, 5.0]
["2026-09-24T18:02:45.193771+00:00", "trade", 13.5956, 2.0]
["2026-09-24T18:02:51.311578+00:00", "trade", 13.642, 29.0]
["2026-09-24T18:03:01.113182+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:01.282178+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:02.415725+00:00", "trade", 13.6221, 30.0]
["2026-09-24T18:03:16.373307+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:16.598723+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:20.424071+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:20.424506+00:00", "quote", 13.57, 13.61]
["2026-09-24T18:03:20.424937+00:00", "quote", 13.57, 13.61]
["2026-09-24T18:03:20.425287+00:00", "quote", 13.57, 13.61]
["2026-09-24T18:03:20.730323+00:00", "quote", 13.57, 13.61]
["2026-09-24T18:03:20.730671+00:00", "quote", 13.57, 13.61]
["2026-09-24T18:03:21.688909+00:00", "trade", 13.59, 150.0]
["2026-09-24T18:03:22.439159+00:00", "quote", 13.57, 13.61]
["2026-09-24T18:03:22.631474+00:00", "quote", 13.57, 13.61]
["2026-09-24T18:03:22.631503+00:00", "quote", 13.57, 13.61]
["2026-09-24T18:03:22.631776+00:00", "quote", 13.57, 13.61]
["2026-09-24T18:03:30.122014+00:00", "quote", 13.57, 13.61]
["2026-09-24T18:03:31.780287+00:00", "quote", 13.57, 13.61]
["2026-09-24T18:03:33.240528+00:00", "trade", 13.5995, 1.0]
["2026-09-24T18:03:36.652446+00:00", "trade", 13.59, 8.0]
["2026-09-24T18:03:39.036385+00:00", "quote", 13.57, 13.61]
["2026-09-24T18:03:39.041709+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:39.041736+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:39.042064+00:00", "trade", 13.585, 5.0]
["2026-09-24T18:03:39.042425+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:39.042437+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:39.042584+00:00", "trade", 13.585, 5.0]
["2026-09-24T18:03:39.042936+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:39.043528+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:39.044399+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:39.044455+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:39.044460+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:39.044498+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:39.044506+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:39.044880+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:40.191523+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:40.983578+00:00", "trade", 13.6055, 2.0]
["2026-09-24T18:03:40.984102+00:00", "trade", 13.6064, 4.0]
["2026-09-24T18:03:43.137358+00:00", "trade", 13.57, 24.0]
["2026-09-24T18:03:43.137952+00:00", "trade", 13.57, 19.0]
["2026-09-24T18:03:43.138509+00:00", "trade", 13.57, 100.0]
["2026-09-24T18:03:43.139126+00:00", "trade", 13.57, 32.0]
["2026-09-24T18:03:43.140453+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:43.140461+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:43.140475+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:43.140476+00:00", "trade", 13.57, 100.0]
["2026-09-24T18:03:43.140490+00:00", "trade", 13.57, 100.0]
["2026-09-24T18:03:43.140490+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:03:43.140492+00:00", "trade", 13.57, 1.0]
["2026-09-24T18:03:43.140497+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:03:43.140504+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:03:43.140510+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:03:43.140517+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:43.140524+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:43.140530+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:43.140544+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:43.140551+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:43.140566+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:43.140645+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:43.141016+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:43.141178+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:43.141538+00:00", "trade", 13.57, 37.0]
["2026-09-24T18:03:43.141688+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:43.141756+00:00", "trade", 13.57, 11.0]
["2026-09-24T18:03:43.141891+00:00", "trade", 13.57, 80.0]
["2026-09-24T18:03:43.142010+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:43.153737+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:43.157590+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:43.161677+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:43.284192+00:00", "trade", 13.57, 52.0]
["2026-09-24T18:03:44.364722+00:00", "trade", 13.5748, 26.0]
["2026-09-24T18:03:45.079437+00:00", "trade", 13.57, 1.0]
["2026-09-24T18:03:45.080719+00:00", "trade", 13.57, 2.0]
["2026-09-24T18:03:45.207988+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:45.208013+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:45.208373+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:45.212091+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:45.243447+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:45.374409+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:45.375173+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:45.375233+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:45.375642+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:45.427882+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:45.432824+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:45.433252+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:45.462480+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:45.486151+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:45.537909+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:03:48.121885+00:00", "trade", 13.57, 99.0]
["2026-09-24T18:03:48.121918+00:00", "trade", 13.57, 1.0]
["2026-09-24T18:03:48.121942+00:00", "trade", 13.57, 100.0]
["2026-09-24T18:03:48.122440+00:00", "trade", 13.57, 99.0]
["2026-09-24T18:03:48.122463+00:00", "trade", 13.57, 93.0]
["2026-09-24T18:03:48.123054+00:00", "trade", 13.58, 13.0]
["2026-09-24T18:03:48.123055+00:00", "trade", 13.58, 100.0]
["2026-09-24T18:03:48.123061+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:03:48.123076+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.123083+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.123089+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.123095+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.123102+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:03:48.123103+00:00", "trade", 13.59, 1.0]
["2026-09-24T18:03:48.123107+00:00", "trade", 13.59, 19.0]
["2026-09-24T18:03:48.123109+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.123123+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.123134+00:00", "trade", 13.58, 10.0]
["2026-09-24T18:03:48.123188+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.123195+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.123199+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.123206+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.123473+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.123493+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:48.123639+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:48.123687+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:48.123697+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:48.123793+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:48.124873+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:03:48.124875+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:48.124916+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:48.125252+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:48.125337+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:03:48.125338+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:48.125399+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:48.125407+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:48.125447+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:48.125462+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:48.125487+00:00", "trade", 13.59, 2.0]
["2026-09-24T18:03:48.125487+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:48.125554+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:48.125815+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:03:48.125840+00:00", "quote", 13.59, 13.59]
["2026-09-24T18:03:48.125956+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:48.125988+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.126332+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:03:48.126358+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.126861+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.130722+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.136351+00:00", "trade", 13.57, 10.0]
["2026-09-24T18:03:48.154960+00:00", "trade", 13.59, 11.0]
["2026-09-24T18:03:48.154987+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.155602+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.157713+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.206414+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:03:48.614157+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:48.614504+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:48.614640+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:48.614933+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:48.782642+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:49.281867+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:50.452060+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:50.852140+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:51.838960+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:51.849212+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:51.866749+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:51.880768+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:53.620508+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:53.621717+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:53.687137+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:53.781227+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:53.781701+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:54.155980+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:56.058374+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:03:57.237322+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:04:04.752760+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:04:04.752820+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:04:04.753202+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:04.753559+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:04.754657+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:04.860610+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:04.872169+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:05.370967+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:05.370995+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:05.636449+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:05.636512+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:05.739929+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:06.154736+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:10.549306+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:23.458499+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:26.141768+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:26.142848+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:29.390669+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:32.733989+00:00", "trade", 13.579, 27.0]
["2026-09-24T18:04:33.324818+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:34.400007+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:37.273642+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:37.283439+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:38.312416+00:00", "trade", 13.5758, 1.0]
["2026-09-24T18:04:41.242894+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:42.403112+00:00", "quote", 13.56, 13.6]
["2026-09-24T18:04:45.375200+00:00", "trade", 13.5792, 1.0]
["2026-09-24T18:04:48.018881+00:00", "trade", 13.57, 6.0]
["2026-09-24T18:04:48.018901+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:04:48.018934+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:04:48.018940+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:04:48.018970+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:04:48.019480+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:04:48.019594+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:04:48.025961+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:04:48.030890+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:04:48.070477+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:04:48.193037+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:04:48.348263+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:04:48.348264+00:00", "trade", 13.56, 100.0]
["2026-09-24T18:04:48.348266+00:00", "trade", 13.56, 100.0]
["2026-09-24T18:04:48.348271+00:00", "quote", 13.55, 13.59]
["2026-09-24T18:04:48.348283+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:04:48.348292+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:04:48.348298+00:00", "quote", 13.55, 13.57]
["2026-09-24T18:04:48.348312+00:00", "quote", 13.55, 13.57]
["2026-09-24T18:04:48.348985+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:04:48.349097+00:00", "quote", 13.55, 13.57]
["2026-09-24T18:04:48.349373+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:04:48.349579+00:00", "quote", 13.55, 13.57]
["2026-09-24T18:04:48.349859+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:04:48.350215+00:00", "quote", 13.55, 13.57]
["2026-09-24T18:04:48.350234+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:04:48.350678+00:00", "quote", 13.55, 13.57]
["2026-09-24T18:04:48.350695+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:04:48.351176+00:00", "quote", 13.55, 13.57]
["2026-09-24T18:04:48.351194+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:04:48.351284+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:04:48.355811+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:04:48.435041+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:04:51.555395+00:00", "trade", 13.6133, 2.0]
["2026-09-24T18:04:51.559157+00:00", "trade", 13.6133, 1.0]
["2026-09-24T18:04:51.560853+00:00", "trade", 13.6133, 1.0]
["2026-09-24T18:04:51.562564+00:00", "trade", 13.6133, 18.0]
["2026-09-24T18:04:53.027895+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:04:53.028436+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:04:53.028719+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:04:56.354989+00:00", "trade", 13.5669, 1.0]
["2026-09-24T18:04:57.164293+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:04:58.750585+00:00", "trade", 13.5669, 1.0]
["2026-09-24T18:05:02.535284+00:00", "trade", 13.565, 700.0]
["2026-09-24T18:05:02.538664+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:02.539079+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:03.713917+00:00", "trade", 13.6096, 6.0]
["2026-09-24T18:05:03.719075+00:00", "trade", 13.6096, 30.0]
["2026-09-24T18:05:05.105572+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:05.107708+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:05.297136+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:05.297192+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:05.297469+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:05.297536+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:05.297689+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:05.297705+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:05.339361+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:07.442840+00:00", "trade", 13.581, 77.0]
["2026-09-24T18:05:08.387989+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:08.388368+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:08.426016+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:10.097383+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:10.103475+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:10.105243+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:10.105298+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:10.105706+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:10.164634+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:10.187555+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:10.220701+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:11.551119+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:11.551578+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:11.551664+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:12.653146+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:12.653628+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:12.660786+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:12.663433+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:12.663490+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:12.663897+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:14.263064+00:00", "trade", 13.5799, 4.0]
["2026-09-24T18:05:15.708427+00:00", "trade", 13.5672, 30.0]
["2026-09-24T18:05:16.654752+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:16.678919+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:16.683621+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:16.683677+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:16.684087+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:17.467213+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:17.468562+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:17.587607+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:25.052222+00:00", "trade", 13.565, 4.0]
["2026-09-24T18:05:25.669636+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:25.669687+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:27.099673+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:29.805852+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:41.292087+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:41.292116+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:41.708746+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:41.709372+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:41.709475+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:41.710746+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:42.108252+00:00", "trade", 13.565, 1.0]
["2026-09-24T18:05:44.063005+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:44.119556+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:55.431333+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:55.434938+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:55.434992+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:55.589061+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:55.593497+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:55.597253+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:56.153141+00:00", "trade", 13.5669, 34.0]
["2026-09-24T18:05:59.039490+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:05:59.189937+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:02.819774+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:02.872350+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:03.467901+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:03.468018+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:03.468109+00:00", "trade", 13.565, 88.0]
["2026-09-24T18:06:03.468164+00:00", "trade", 13.565, 1.0]
["2026-09-24T18:06:03.468166+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:03.468457+00:00", "trade", 13.565, 11.0]
["2026-09-24T18:06:03.468869+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:09.879126+00:00", "trade", 13.5997, 11.0]
["2026-09-24T18:06:13.024111+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:13.031824+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:13.031890+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:13.064259+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:13.099448+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:17.034402+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:17.038800+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:17.081751+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:18.255758+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:18.256369+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:18.295071+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:23.573987+00:00", "trade", 13.5971, 4.0]
["2026-09-24T18:06:26.799500+00:00", "trade", 13.5769, 1.0]
["2026-09-24T18:06:28.573475+00:00", "trade", 13.5947, 76.0]
["2026-09-24T18:06:31.253535+00:00", "trade", 13.5936, 4.0]
["2026-09-24T18:06:33.141533+00:00", "trade", 13.5779, 28.0]
["2026-09-24T18:06:35.275941+00:00", "trade", 13.57, 7.0]
["2026-09-24T18:06:35.276009+00:00", "trade", 13.57, 1.0]
["2026-09-24T18:06:35.276013+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:35.276330+00:00", "trade", 13.57, 11.0]
["2026-09-24T18:06:35.276489+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:35.277026+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:42.967329+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:43.887397+00:00", "trade", 13.565, 67.0]
["2026-09-24T18:06:43.887434+00:00", "trade", 13.565, 5.0]
["2026-09-24T18:06:43.889928+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:06:43.889976+00:00", "trade", 13.55, 100.0]
["2026-09-24T18:06:43.890220+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:43.890368+00:00", "trade", 13.55, 25.0]
["2026-09-24T18:06:43.890436+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:43.890714+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:43.890776+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:43.890936+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:06:43.890981+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:06:43.896981+00:00", "trade", 13.555, 100.0]
["2026-09-24T18:06:43.897399+00:00", "trade", 13.555, 100.0]
["2026-09-24T18:06:43.908269+00:00", "trade", 13.555, 100.0]
["2026-09-24T18:06:44.344730+00:00", "trade", 13.555, 300.0]
["2026-09-24T18:06:44.345919+00:00", "trade", 13.555, 100.0]
["2026-09-24T18:06:45.343694+00:00", "trade", 13.555, 100.0]
["2026-09-24T18:06:46.557307+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:06:46.557622+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:06:46.575743+00:00", "trade", 13.555, 100.0]
["2026-09-24T18:06:46.972655+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:06:57.115926+00:00", "trade", 13.584, 6.0]
["2026-09-24T18:07:10.055912+00:00", "trade", 13.558, 2.0]
["2026-09-24T18:07:13.915821+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:07:14.028080+00:00", "trade", 13.555, 22.0]
["2026-09-24T18:07:22.445329+00:00", "trade", 13.5673, 100.0]
["2026-09-24T18:07:22.451387+00:00", "trade", 13.5673, 5.0]
["2026-09-24T18:07:23.248212+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:07:40.638026+00:00", "trade", 13.5831, 16.0]
["2026-09-24T18:07:41.142949+00:00", "trade", 13.555, 32.0]
["2026-09-24T18:07:49.373685+00:00", "trade", 13.5826, 6.0]
["2026-09-24T18:07:49.617549+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:07:49.618851+00:00", "quote", 13.53, 13.59]
["2026-09-24T18:07:49.618924+00:00", "quote", 13.53, 13.59]
["2026-09-24T18:07:49.622251+00:00", "quote", 13.53, 13.59]
["2026-09-24T18:07:49.627638+00:00", "quote", 13.53, 13.59]
["2026-09-24T18:07:49.695700+00:00", "quote", 13.53, 13.59]
["2026-09-24T18:07:51.054450+00:00", "trade", 13.5826, 12.0]
["2026-09-24T18:07:51.058884+00:00", "trade", 13.5826, 14.0]
["2026-09-24T18:07:51.535549+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:07:51.614025+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:07:51.614046+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:08:01.537615+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:08:02.844848+00:00", "trade", 13.555, 100.0]
["2026-09-24T18:08:02.885210+00:00", "trade", 13.555, 100.0]
["2026-09-24T18:08:03.267787+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:08:03.268121+00:00", "trade", 13.57, 100.0]
["2026-09-24T18:08:03.268124+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:08:06.273918+00:00", "trade", 13.581, 56.0]
["2026-09-24T18:08:13.932942+00:00", "trade", 13.555, 1.0]
["2026-09-24T18:08:13.933757+00:00", "trade", 13.555, 61.0]
["2026-09-24T18:08:13.934998+00:00", "trade", 13.555, 13.0]
["2026-09-24T18:08:13.935022+00:00", "trade", 13.555, 5.0]
["2026-09-24T18:08:13.972723+00:00", "trade", 13.555, 100.0]
["2026-09-24T18:08:19.829528+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:08:20.180756+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:08:20.354854+00:00", "trade", 13.562, 1.0]
["2026-09-24T18:08:21.385045+00:00", "trade", 13.5671, 73.0]
["2026-09-24T18:08:21.385154+00:00", "trade", 13.5671, 1.0]
["2026-09-24T18:08:22.801141+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:08:27.779034+00:00", "quote", 13.53, 13.58]
["2026-09-24T18:08:28.837584+00:00", "trade", 13.578, 13.0]
["2026-09-24T18:08:31.465035+00:00", "trade", 13.58, 5.0]
["2026-09-24T18:08:31.465151+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:08:31.465151+00:00", "quote", 13.55, 13.58]
["2026-09-24T18:08:31.465152+00:00", "trade", 13.58, 100.0]
["2026-09-24T18:08:31.465173+00:00", "quote", 13.56, 13.58]
["2026-09-24T18:08:31.465181+00:00", "quote", 13.57, 13.58]
["2026-09-24T18:08:31.465218+00:00", "quote", 13.57, 13.58]
["2026-09-24T18:08:31.465242+00:00", "trade", 13.58, 1.0]
["2026-09-24T18:08:31.465247+00:00", "trade", 13.58, 78.0]
["2026-09-24T18:08:31.465253+00:00", "trade", 13.58, 100.0]
["2026-09-24T18:08:31.465258+00:00", "trade", 13.58, 40.0]
["2026-09-24T18:08:31.465536+00:00", "trade", 13.58, 40.0]
["2026-09-24T18:08:31.465537+00:00", "trade", 13.58, 60.0]
["2026-09-24T18:08:31.465537+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:08:31.465549+00:00", "trade", 13.58, 37.0]
["2026-09-24T18:08:31.465582+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:08:31.465597+00:00", "trade", 13.57, 67.0]
["2026-09-24T18:08:31.465873+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:08:31.486436+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:08:31.665768+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:08:31.666196+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:08:32.052075+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:08:32.307537+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:08:33.509953+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:08:33.509961+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:08:33.509979+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:08:33.510055+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:08:33.510056+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:08:33.510225+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:08:33.517308+00:00", "trade", 13.5899, 35.0]
["2026-09-24T18:08:33.580686+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:08:33.581119+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:08:33.581144+00:00", "trade", 13.585, 10.0]
["2026-09-24T18:08:33.710683+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:08:33.711574+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:08:38.196148+00:00", "trade", 13.5782, 44.0]
["2026-09-24T18:08:41.888753+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:08:47.307694+00:00", "trade", 13.58, 1.0]
["2026-09-24T18:08:48.183620+00:00", "trade", 13.58, 9.0]
["2026-09-24T18:08:49.300196+00:00", "trade", 13.57, 16.0]
["2026-09-24T18:08:54.562179+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:08:54.562250+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:08:54.562294+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:08:54.562751+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:08:54.974311+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:08:54.975099+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:08:54.999185+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:08:54.999938+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:08:55.000345+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:09:00.536154+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:09:00.536180+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:09:00.933933+00:00", "trade", 13.572, 2.0]
["2026-09-24T18:09:00.995398+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:09:05.737841+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:09:05.738627+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:09:08.426515+00:00", "trade", 13.575, 5.0]
["2026-09-24T18:09:08.427210+00:00", "trade", 13.575, 5.0]
["2026-09-24T18:09:20.451743+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:09:20.452268+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:09:20.456317+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:09:30.617645+00:00", "trade", 13.5769, 100.0]
["2026-09-24T18:09:30.621482+00:00", "trade", 13.5769, 2.0]
["2026-09-24T18:09:30.622348+00:00", "trade", 13.5769, 3.0]
["2026-09-24T18:09:39.808687+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:09:39.808713+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:09:41.652822+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:09:44.436232+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:09:44.440925+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:09:44.478279+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:09:45.056481+00:00", "trade", 13.575, 100.0]
["2026-09-24T18:09:45.071180+00:00", "trade", 13.575, 100.0]
["2026-09-24T18:09:45.071769+00:00", "trade", 13.575, 100.0]
["2026-09-24T18:09:45.098878+00:00", "trade", 13.575, 100.0]
["2026-09-24T18:09:47.091410+00:00", "trade", 13.575, 100.0]
["2026-09-24T18:09:49.426682+00:00", "trade", 13.575, 100.0]
["2026-09-24T18:09:49.426739+00:00", "trade", 13.575, 100.0]
["2026-09-24T18:09:49.431905+00:00", "trade", 13.575, 100.0]
["2026-09-24T18:09:49.431955+00:00", "trade", 13.575, 100.0]
["2026-09-24T18:09:49.432009+00:00", "trade", 13.575, 20.0]
["2026-09-24T18:09:54.913300+00:00", "trade", 13.575, 6.0]
["2026-09-24T18:09:55.852537+00:00", "trade", 13.575, 100.0]
["2026-09-24T18:10:00.568944+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:10:00.569007+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:10:00.569587+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:10:01.866512+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:10:01.867638+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:10:11.148098+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:10:12.180243+00:00", "trade", 13.5684, 2.0]
["2026-09-24T18:10:17.361546+00:00", "trade", 13.58, 1.0]
["2026-09-24T18:10:17.362546+00:00", "trade", 13.58, 1.0]
["2026-09-24T18:10:19.258679+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:10:19.258706+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:10:19.971457+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:10:31.303020+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:10:34.633460+00:00", "trade", 13.5763, 5.0]
["2026-09-24T18:10:34.985294+00:00", "trade", 13.58, 1.0]
["2026-09-24T18:10:43.433688+00:00", "trade", 13.5743, 9.0]
["2026-09-24T18:10:50.364877+00:00", "trade", 13.5739, 3.0]
["2026-09-24T18:10:50.369689+00:00", "trade", 13.5739, 18.0]
["2026-09-24T18:10:51.844118+00:00", "trade", 13.5685, 70.0]
["2026-09-24T18:10:55.078547+00:00", "trade", 13.5812, 36.0]
["2026-09-24T18:10:59.328251+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:11:02.752407+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:11:06.938754+00:00", "trade", 13.5738, 100.0]
["2026-09-24T18:11:06.942856+00:00", "trade", 13.5738, 33.0]
["2026-09-24T18:11:09.214562+00:00", "trade", 13.5765, 1.0]
["2026-09-24T18:11:09.514549+00:00", "trade", 13.5738, 1.0]
["2026-09-24T18:11:26.487966+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:11:26.488085+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:11:28.343964+00:00", "trade", 13.58, 100.0]
["2026-09-24T18:11:28.345430+00:00", "trade", 13.58, 150.0]
["2026-09-24T18:11:28.347564+00:00", "trade", 13.58, 50.0]
["2026-09-24T18:11:29.519459+00:00", "trade", 13.59, 40.0]
["2026-09-24T18:11:30.653424+00:00", "trade", 13.5774, 1.0]
["2026-09-24T18:11:33.962674+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:11:33.962674+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:11:33.962675+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:11:33.962681+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:11:33.962695+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:33.962702+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:33.962708+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:33.962715+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:33.962721+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:33.962742+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:33.962748+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:33.962754+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:33.962877+00:00", "trade", 13.59, 2.0]
["2026-09-24T18:11:33.963251+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:33.963344+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:33.963693+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:33.963789+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:33.971621+00:00", "trade", 13.58, 37.0]
["2026-09-24T18:11:34.010123+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:34.062708+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:35.377473+00:00", "trade", 13.59, 2.0]
["2026-09-24T18:11:35.469562+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:35.469611+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:35.470261+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:35.661361+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:11:44.507997+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:47.507493+00:00", "trade", 13.59, 1.0]
["2026-09-24T18:11:49.868537+00:00", "trade", 13.59, 2.0]
["2026-09-24T18:11:51.852523+00:00", "trade", 13.58, 147.0]
["2026-09-24T18:11:54.094056+00:00", "trade", 13.5848, 1.0]
["2026-09-24T18:11:54.095796+00:00", "trade", 13.5848, 1.0]
["2026-09-24T18:11:54.543394+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:57.884672+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:58.749276+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:11:58.749299+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:58.749439+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:58.749454+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:58.749790+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:58.749840+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:58.749960+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:58.750292+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:11:58.769674+00:00", "trade", 13.59, 1.0]
["2026-09-24T18:11:58.807993+00:00", "trade", 13.59, 2.0]
["2026-09-24T18:12:03.904893+00:00", "trade", 13.5865, 19.0]
["2026-09-24T18:12:05.940618+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:12:05.940663+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:12:09.541805+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:12:09.541823+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:12:11.272585+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:12:11.957944+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:12:12.130357+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:12:12.205364+00:00", "trade", 13.5729, 10.0]
["2026-09-24T18:12:12.208897+00:00", "trade", 13.5729, 3.0]
["2026-09-24T18:12:12.211082+00:00", "trade", 13.5729, 35.0]
["2026-09-24T18:12:12.463541+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:12:14.059247+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:12:15.333861+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:12:15.334933+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:12:15.335355+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:12:15.335373+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:12:17.362521+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:12:20.869330+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:12:23.844219+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:12:25.537495+00:00", "trade", 13.5727, 13.0]
["2026-09-24T18:12:25.538288+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:12:31.133710+00:00", "trade", 13.5886, 1.0]
["2026-09-24T18:12:31.317562+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:12:31.804067+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:12:34.373312+00:00", "trade", 13.5886, 1.0]
["2026-09-24T18:12:35.474816+00:00", "trade", 13.5886, 46.0]
["2026-09-24T18:12:40.819434+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:12:48.514510+00:00", "trade", 13.5727, 11.0]
["2026-09-24T18:12:49.728330+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:12:49.728445+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:12:56.628190+00:00", "trade", 13.585, 4.0]
["2026-09-24T18:12:57.982584+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:13:00.796867+00:00", "trade", 13.585, 5.0]
["2026-09-24T18:13:02.155283+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:13:02.963857+00:00", "trade", 13.58, 30.0]
["2026-09-24T18:13:02.963877+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:02.963906+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:02.963913+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:02.964452+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:02.964615+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:02.964871+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:02.964927+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:02.971915+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.083725+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.084148+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.084741+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.084861+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:13:03.085002+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.085028+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.085691+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.127787+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.128165+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:13:03.128498+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.161792+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.162196+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:13:03.162554+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.368114+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.368522+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:13:03.368618+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.368644+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.369308+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.403290+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.403667+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:13:03.403776+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.403801+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.404529+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:03.428783+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:13.633217+00:00", "trade", 13.5858, 4.0]
["2026-09-24T18:13:13.842478+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:25.447733+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:25.447778+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:25.463926+00:00", "trade", 13.57, 22.0]
["2026-09-24T18:13:25.463932+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:25.464022+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:25.464427+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:28.648750+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:31.045646+00:00", "trade", 13.585, 14.0]
["2026-09-24T18:13:31.046548+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:31.047098+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:31.047908+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:32.512399+00:00", "trade", 13.5783, 1.0]
["2026-09-24T18:13:35.105172+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:35.490192+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:35.490686+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:37.273885+00:00", "trade", 13.5782, 1.0]
["2026-09-24T18:13:37.520045+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:38.286319+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:39.065996+00:00", "trade", 13.5879, 36.0]
["2026-09-24T18:13:39.074144+00:00", "trade", 13.58, 1.0]
["2026-09-24T18:13:44.361791+00:00", "trade", 13.58, 1.0]
["2026-09-24T18:13:48.140669+00:00", "trade", 13.58, 1.0]
["2026-09-24T18:13:49.136549+00:00", "trade", 13.5817, 1.0]
["2026-09-24T18:13:49.140619+00:00", "trade", 13.5817, 1.0]
["2026-09-24T18:13:52.527556+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:52.527663+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:13:52.527916+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:13:52.528122+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:13:52.528220+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:52.528287+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:52.528627+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:52.528636+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:52.528679+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:52.529128+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:55.194525+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:13:55.835291+00:00", "trade", 13.58, 2.0]
["2026-09-24T18:14:01.147831+00:00", "trade", 13.5853, 1.0]
["2026-09-24T18:14:11.081606+00:00", "trade", 13.58, 2.0]
["2026-09-24T18:14:11.087368+00:00", "trade", 13.58, 25.0]
["2026-09-24T18:14:11.088126+00:00", "trade", 13.58, 25.0]
["2026-09-24T18:14:11.088867+00:00", "trade", 13.58, 25.0]
["2026-09-24T18:14:20.268760+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:14:20.268810+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:14:27.196126+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:14:41.307562+00:00", "trade", 13.58, 1.0]
["2026-09-24T18:14:42.854226+00:00", "trade", 13.5855, 1.0]
["2026-09-24T18:14:48.991851+00:00", "trade", 13.58, 100.0]
["2026-09-24T18:14:49.215036+00:00", "trade", 13.5836, 2.0]
["2026-09-24T18:14:56.622248+00:00", "trade", 13.58, 2.0]
["2026-09-24T18:14:56.627898+00:00", "trade", 13.58, 25.0]
["2026-09-24T18:14:56.628676+00:00", "trade", 13.58, 25.0]
["2026-09-24T18:14:56.628922+00:00", "trade", 13.58, 25.0]
["2026-09-24T18:14:56.629145+00:00", "trade", 13.58, 25.0]
["2026-09-24T18:15:07.439530+00:00", "trade", 13.5729, 20.0]
["2026-09-24T18:15:07.443058+00:00", "trade", 13.5729, 3.0]
["2026-09-24T18:15:07.444578+00:00", "trade", 13.5729, 2.0]
["2026-09-24T18:15:07.447689+00:00", "trade", 13.5729, 35.0]
["2026-09-24T18:15:11.674007+00:00", "trade", 13.5843, 1.0]
["2026-09-24T18:15:19.035932+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:15:19.036276+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:15:19.036365+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:15:19.037481+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:15:19.037538+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:15:19.037619+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:15:21.947338+00:00", "trade", 13.575, 1.0]
["2026-09-24T18:15:21.951662+00:00", "trade", 13.575, 25.0]
["2026-09-24T18:15:21.952381+00:00", "trade", 13.575, 25.0]
["2026-09-24T18:15:21.952657+00:00", "trade", 13.575, 25.0]
["2026-09-24T18:15:21.953169+00:00", "trade", 13.575, 25.0]
["2026-09-24T18:15:39.657877+00:00", "trade", 13.58, 2.0]
["2026-09-24T18:15:48.509752+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:15:48.509753+00:00", "quote", 13.56, 13.59]
["2026-09-24T18:15:48.509792+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:15:48.509842+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:15:48.509859+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:15:48.510383+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:15:49.111528+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:15:49.111576+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:15:49.112144+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:15:52.335817+00:00", "trade", 13.58, 100.0]
["2026-09-24T18:15:53.834671+00:00", "trade", 13.5828, 1.0]
["2026-09-24T18:15:53.839655+00:00", "trade", 13.5828, 6.0]
["2026-09-24T18:15:58.008801+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:16:03.343418+00:00", "trade", 13.58, 150.0]
["2026-09-24T18:16:03.674146+00:00", "trade", 13.5808, 1.0]
["2026-09-24T18:16:03.680525+00:00", "trade", 13.5808, 3.0]
["2026-09-24T18:16:04.875058+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:16:06.512208+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:16:06.512263+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:16:06.512270+00:00", "quote", 13.57, 13.59]
["2026-09-24T18:16:06.513242+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:16:06.513256+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:16:06.513263+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:16:06.513270+00:00", "trade", 13.59, 10.0]
["2026-09-24T18:16:06.513270+00:00", "quote", 13.58, 13.59]
["2026-09-24T18:16:06.513271+00:00", "trade", 13.59, 5.0]
["2026-09-24T18:16:06.513272+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:16:06.513272+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.513273+00:00", "trade", 13.59, 85.0]
["2026-09-24T18:16:06.513280+00:00", "trade", 13.59, 48.0]
["2026-09-24T18:16:06.513282+00:00", "trade", 13.59, 80.0]
["2026-09-24T18:16:06.513283+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.513326+00:00", "trade", 13.59, 15.0]
["2026-09-24T18:16:06.513330+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.513338+00:00", "trade", 13.59, 18.0]
["2026-09-24T18:16:06.513348+00:00", "trade", 13.59, 62.0]
["2026-09-24T18:16:06.513350+00:00", "trade", 13.59, 1.0]
["2026-09-24T18:16:06.513351+00:00", "trade", 13.59, 5.0]
["2026-09-24T18:16:06.513352+00:00", "trade", 13.59, 13.0]
["2026-09-24T18:16:06.513362+00:00", "trade", 13.59, 81.0]
["2026-09-24T18:16:06.513369+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:16:06.513403+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.513404+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:16:06.513405+00:00", "trade", 13.59, 200.0]
["2026-09-24T18:16:06.513426+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.513448+00:00", "trade", 13.59, 119.0]
["2026-09-24T18:16:06.513452+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.513468+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.513672+00:00", "trade", 13.59, 40.0]
["2026-09-24T18:16:06.513675+00:00", "trade", 13.59, 40.0]
["2026-09-24T18:16:06.513676+00:00", "trade", 13.59, 90.0]
["2026-09-24T18:16:06.513693+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.513804+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.513851+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.513881+00:00", "trade", 13.59, 100.0]
["2026-09-24T18:16:06.514001+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.514050+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.514101+00:00", "trade", 13.59, 78.0]
["2026-09-24T18:16:06.514101+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.514102+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:16:06.514103+00:00", "trade", 13.59, 200.0]
["2026-09-24T18:16:06.514120+00:00", "quote", 13.59, 13.59]
["2026-09-24T18:16:06.514162+00:00", "trade", 13.59, 6.0]
["2026-09-24T18:16:06.514162+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:16:06.514189+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.514481+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.514732+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.514817+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.514829+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:16:06.515710+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:16:06.516195+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:16:06.516573+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:16:06.516713+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:06.517213+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:16:06.529222+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:16:06.529302+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:16:06.602997+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:16:06.984665+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:16:07.097402+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:16:07.283461+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:16:07.641939+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:16:07.641967+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:16:08.076996+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:16:08.077035+00:00", "quote", 13.57, 13.6]
["2026-09-24T18:16:10.416662+00:00", "trade", 13.5879, 1.0]
["2026-09-24T18:16:10.421526+00:00", "trade", 13.5879, 3.0]
["2026-09-24T18:16:11.328542+00:00", "trade", 13.5861, 53.0]
["2026-09-24T18:16:12.670466+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:12.670496+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:12.671268+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:12.695198+00:00", "quote", 13.58, 13.6]
["2026-09-24T18:16:12.912547+00:00", "trade", 13.6, 1.0]
["2026-09-24T18:16:12.912549+00:00", "trade", 13.6, 40.0]
["2026-09-24T18:16:12.912551+00:00", "trade", 13.6, 5.0]
["2026-09-24T18:16:12.912552+00:00", "trade", 13.6, 36.0]
["2026-09-24T18:16:12.912554+00:00", "trade", 13.6, 5.0]
["2026-09-24T18:16:12.912574+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:16:12.912575+00:00", "trade", 13.6, 151.0]
["2026-09-24T18:16:12.912586+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:16:12.912611+00:00", "trade", 13.6, 49.0]
["2026-09-24T18:16:12.912629+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:16:12.912660+00:00", "trade", 13.6, 10.0]
["2026-09-24T18:16:12.912693+00:00", "trade", 13.6, 3.0]
["2026-09-24T18:16:12.912714+00:00", "trade", 13.6, 91.0]
["2026-09-24T18:16:12.912715+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:12.912762+00:00", "trade", 13.6, 9.0]
["2026-09-24T18:16:12.912762+00:00", "trade", 13.6, 15.0]
["2026-09-24T18:16:12.912834+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:12.912942+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:13.112968+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:13.113460+00:00", "quote", 13.58, 13.61]
["2026-09-24T18:16:13.716663+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:13.716692+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:13.717423+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:13.717850+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:14.399661+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:14.399709+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:14.399845+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:14.400182+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:14.400255+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:14.400887+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:14.402222+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:15.203266+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:15.973188+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:16.752261+00:00", "trade", 13.6, 300.0]
["2026-09-24T18:16:18.238032+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:20.223383+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:21.835512+00:00", "trade", 13.5913, 1.0]
["2026-09-24T18:16:23.099974+00:00", "trade", 13.6, 1.0]
["2026-09-24T18:16:28.555557+00:00", "trade", 13.5792, 3.0]
["2026-09-24T18:16:30.434674+00:00", "trade", 13.579, 1.0]
["2026-09-24T18:16:30.438832+00:00", "trade", 13.579, 87.0]
["2026-09-24T18:16:35.470839+00:00", "trade", 13.5893, 100.0]
["2026-09-24T18:16:38.393406+00:00", "trade", 13.579, 1.0]
["2026-09-24T18:16:38.395421+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:38.395468+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:38.652109+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:16:47.831000+00:00", "trade", 13.5831, 100.0]
["2026-09-24T18:16:47.835954+00:00", "trade", 13.5831, 4.0]
["2026-09-24T18:16:57.914510+00:00", "trade", 13.5831, 4.0]
["2026-09-24T18:17:01.011459+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:17:03.010349+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:17:06.492294+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:17:06.502261+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:17:06.726982+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:17:06.727031+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:17:08.124285+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:17:12.491863+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:17:12.571798+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:17:15.156050+00:00", "trade", 13.5831, 19.0]
["2026-09-24T18:17:23.957365+00:00", "trade", 13.6, 5.0]
["2026-09-24T18:17:23.957366+00:00", "trade", 13.6, 1.0]
["2026-09-24T18:17:23.957418+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:17:23.957435+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:17:23.957443+00:00", "trade", 13.6, 38.0]
["2026-09-24T18:17:23.957533+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:17:23.957687+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:17:23.957756+00:00", "trade", 13.6, 90.0]
["2026-09-24T18:17:23.957810+00:00", "trade", 13.6, 50.0]
["2026-09-24T18:17:23.957811+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:17:23.957815+00:00", "trade", 13.6, 250.0]
["2026-09-24T18:17:23.957828+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:23.957831+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:23.957831+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:23.957832+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.957842+00:00", "trade", 13.61, 34.0]
["2026-09-24T18:17:23.957847+00:00", "trade", 13.61, 34.0]
["2026-09-24T18:17:23.957848+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:23.957854+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:23.957860+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.957867+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.957955+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.957967+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.957970+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:17:23.957995+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.958073+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.958124+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.958136+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.958158+00:00", "trade", 13.61, 20.0]
["2026-09-24T18:17:23.958159+00:00", "trade", 13.61, 80.0]
["2026-09-24T18:17:23.958187+00:00", "trade", 13.61, 120.0]
["2026-09-24T18:17:23.958189+00:00", "trade", 13.61, 120.0]
["2026-09-24T18:17:23.958189+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:23.958191+00:00", "trade", 13.61, 72.0]
["2026-09-24T18:17:23.958191+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:17:23.958193+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:23.958196+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:17:23.958213+00:00", "trade", 13.6, 40.0]
["2026-09-24T18:17:23.958265+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:17:23.958288+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:17:23.958296+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:17:23.958325+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:23.958534+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:23.958633+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:17:23.959346+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:23.959355+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:17:23.959714+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:17:26.437656+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:17:26.440429+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:17:28.234433+00:00", "trade", 13.5881, 100.0]
["2026-09-24T18:17:28.238191+00:00", "trade", 13.5881, 1.0]
["2026-09-24T18:17:28.240800+00:00", "trade", 13.5881, 9.0]
["2026-09-24T18:17:37.073447+00:00", "trade", 13.6061, 9.0]
["2026-09-24T18:17:46.585157+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:17:46.585166+00:00", "trade", 13.62, 9.0]
["2026-09-24T18:17:46.585167+00:00", "trade", 13.62, 10.0]
["2026-09-24T18:17:46.585169+00:00", "trade", 13.62, 5.0]
["2026-09-24T18:17:46.585170+00:00", "trade", 13.62, 36.0]
["2026-09-24T18:17:46.585174+00:00", "trade", 13.62, 40.0]
["2026-09-24T18:17:46.585203+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:46.585209+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:46.585223+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:46.585631+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:46.585647+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:46.585661+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:17:46.585734+00:00", "trade", 13.62, 120.0]
["2026-09-24T18:17:46.585736+00:00", "trade", 13.62, 20.0]
["2026-09-24T18:17:46.585736+00:00", "trade", 13.62, 40.0]
["2026-09-24T18:17:46.585736+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:17:46.585747+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:17:46.585802+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:17:46.585809+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:17:46.588023+00:00", "trade", 13.63, 15.0]
["2026-09-24T18:17:46.588024+00:00", "trade", 13.63, 85.0]
["2026-09-24T18:17:46.588030+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:17:46.588054+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:17:46.588061+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:17:46.588083+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:17:46.588314+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:17:46.588328+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:17:46.588353+00:00", "trade", 13.63, 5.0]
["2026-09-24T18:17:46.588356+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:17:46.588463+00:00", "trade", 13.63, 15.0]
["2026-09-24T18:17:46.588465+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:17:46.588466+00:00", "trade", 13.63, 16.0]
["2026-09-24T18:17:46.588485+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:17:46.588499+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:17:46.588584+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:17:46.588734+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:17:46.588843+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:17:46.588843+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:17:46.588906+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:17:46.588913+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:17:46.589045+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:17:46.589065+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:17:46.589096+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:17:46.589159+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:17:46.589428+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:17:46.589474+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:17:46.592738+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:17:46.592843+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:17:46.606463+00:00", "trade", 13.63, 6.0]
["2026-09-24T18:17:46.606463+00:00", "trade", 13.63, 5.0]
["2026-09-24T18:17:46.606513+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:17:46.607259+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:17:46.607632+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:17:46.612693+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:17:46.612717+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:17:46.614541+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:17:46.639793+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:17:46.643704+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:17:46.862261+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:17:47.863979+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:17:48.096995+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:17:48.914030+00:00", "trade", 13.5907, 13.0]
["2026-09-24T18:17:49.252551+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:17:49.402364+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:17:49.402523+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:17:52.171239+00:00", "trade", 13.625, 25.0]
["2026-09-24T18:17:54.694447+00:00", "trade", 13.5908, 7.0]
["2026-09-24T18:17:56.333999+00:00", "trade", 13.5908, 24.0]
["2026-09-24T18:17:56.439990+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:17:56.937978+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:17:56.938006+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:17:57.040846+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:18:02.576441+00:00", "trade", 13.63, 50.0]
["2026-09-24T18:18:02.576941+00:00", "trade", 13.63, 50.0]
["2026-09-24T18:18:03.178308+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:18:03.178336+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:18:03.178922+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:18:05.455507+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:18:05.455529+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:18:05.455534+00:00", "trade", 13.64, 5.0]
["2026-09-24T18:18:05.455536+00:00", "trade", 13.64, 1.0]
["2026-09-24T18:18:05.455539+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:18:05.455549+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:18:05.455566+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:18:05.455584+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:18:05.455775+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:18:05.455879+00:00", "trade", 13.64, 200.0]
["2026-09-24T18:18:05.455880+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:18:05.455884+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:18:05.455884+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:18:05.455887+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:18:05.455964+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:18:05.456026+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:18:05.456264+00:00", "trade", 13.64, 1.0]
["2026-09-24T18:18:05.456714+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:18:05.456721+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:18:05.457789+00:00", "quote", 13.63, 13.66]
["2026-09-24T18:18:05.458385+00:00", "quote", 13.63, 13.66]
["2026-09-24T18:18:05.458537+00:00", "quote", 13.63, 13.66]
["2026-09-24T18:18:05.459315+00:00", "quote", 13.63, 13.66]
["2026-09-24T18:18:05.459410+00:00", "quote", 13.63, 13.66]
["2026-09-24T18:18:05.460473+00:00", "quote", 13.63, 13.66]
["2026-09-24T18:18:05.477067+00:00", "quote", 13.63, 13.66]
["2026-09-24T18:18:05.477122+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:18:08.994938+00:00", "trade", 13.5941, 48.0]
["2026-09-24T18:18:16.509734+00:00", "trade", 13.6148, 1.0]
["2026-09-24T18:18:17.833720+00:00", "trade", 13.6136, 1.0]
["2026-09-24T18:18:17.837191+00:00", "trade", 13.6136, 1.0]
["2026-09-24T18:18:17.839442+00:00", "trade", 13.6136, 10.0]
["2026-09-24T18:18:40.313662+00:00", "trade", 13.5962, 33.0]
["2026-09-24T18:18:42.936970+00:00", "quote", 13.62, 13.67]
["2026-09-24T18:18:42.937697+00:00", "quote", 13.62, 13.67]
["2026-09-24T18:18:45.875129+00:00", "trade", 13.5962, 8.0]
["2026-09-24T18:18:48.761885+00:00", "quote", 13.62, 13.67]
["2026-09-24T18:18:55.013892+00:00", "trade", 13.6027, 6.0]
["2026-09-24T18:18:55.855099+00:00", "trade", 13.5963, 4.0]
["2026-09-24T18:18:57.194246+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:18:57.194274+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:18:57.194762+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:18:57.194815+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:18:57.194945+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:18:57.195462+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:18:57.195491+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:19:00.953998+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:19:00.954551+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:19:00.954808+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:19:00.955034+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:19:00.972178+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:19:02.663788+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:19:02.665119+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:19:02.737211+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:19:05.256789+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:19:05.257282+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:19:05.257371+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:19:13.773624+00:00", "trade", 13.6001, 2.0]
["2026-09-24T18:19:19.361540+00:00", "trade", 13.64, 1.0]
["2026-09-24T18:19:19.361989+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:19:19.363706+00:00", "trade", 13.64, 1.0]
["2026-09-24T18:19:20.494620+00:00", "trade", 13.5987, 1.0]
["2026-09-24T18:19:21.774949+00:00", "trade", 13.64, 1.0]
["2026-09-24T18:19:22.488704+00:00", "quote", 13.62, 13.66]
["2026-09-24T18:19:35.606764+00:00", "trade", 13.5964, 100.0]
["2026-09-24T18:19:35.610722+00:00", "trade", 13.5964, 9.0]
["2026-09-24T18:19:40.853753+00:00", "trade", 13.599, 1.0]
["2026-09-24T18:19:42.749384+00:00", "trade", 13.6266, 2.0]
["2026-09-24T18:19:46.289427+00:00", "quote", 13.61, 13.66]
["2026-09-24T18:19:46.296912+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:19:48.658100+00:00", "trade", 13.5983, 22.0]
["2026-09-24T18:19:51.146520+00:00", "trade", 13.6407, 1.0]
["2026-09-24T18:19:52.355377+00:00", "trade", 13.635, 100.0]
["2026-09-24T18:19:53.931297+00:00", "quote", 13.61, 13.66]
["2026-09-24T18:19:54.728932+00:00", "quote", 13.61, 13.66]
["2026-09-24T18:20:02.535358+00:00", "trade", 13.635, 1.0]
["2026-09-24T18:20:04.833789+00:00", "trade", 13.635, 1.0]
["2026-09-24T18:20:04.834079+00:00", "trade", 13.64, 1.0]
["2026-09-24T18:20:07.701517+00:00", "quote", 13.61, 13.66]
["2026-09-24T18:20:07.701544+00:00", "quote", 13.61, 13.66]
["2026-09-24T18:20:13.655776+00:00", "quote", 13.61, 13.66]
["2026-09-24T18:20:14.162231+00:00", "trade", 13.62, 16.0]
["2026-09-24T18:20:14.162263+00:00", "quote", 13.61, 13.65]
["2026-09-24T18:20:14.162278+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:20:14.162325+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:20:14.162352+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:20:14.162710+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:20:24.503570+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:20:25.969829+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:20:25.969856+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:20:30.720717+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:20:30.720717+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:20:30.720718+00:00", "trade", 13.61, 24.0]
["2026-09-24T18:20:30.720724+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:20:30.720736+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:20:30.720737+00:00", "trade", 13.61, 76.0]
["2026-09-24T18:20:30.720750+00:00", "quote", 13.6, 13.64]
["2026-09-24T18:20:30.720757+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:20:30.720764+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:20:30.720776+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:20:30.720783+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:20:30.720980+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:30.721018+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:20:30.721225+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:30.721350+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:20:30.721439+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:20:30.721718+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:30.721916+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:30.722064+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:20:30.722092+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:20:30.722161+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:20:30.723751+00:00", "trade", 13.61, 117.0]
["2026-09-24T18:20:30.723813+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:20:30.724190+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:20:33.132216+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:20:33.195072+00:00", "trade", 13.6229, 1.0]
["2026-09-24T18:20:33.831607+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:20:34.272504+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:20:34.290114+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:34.290115+00:00", "trade", 13.6, 30.0]
["2026-09-24T18:20:34.290124+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:20:34.290134+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:34.290174+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:34.290190+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:20:34.290228+00:00", "trade", 13.6, 1.0]
["2026-09-24T18:20:34.290233+00:00", "trade", 13.6, 100.0]
["2026-09-24T18:20:34.290233+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:20:34.290296+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:20:34.290508+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:20:34.290593+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:20:34.290830+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:20:34.291093+00:00", "quote", 13.59, 13.6]
["2026-09-24T18:20:34.291256+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:20:34.652968+00:00", "trade", 13.6, 6.0]
["2026-09-24T18:20:46.268507+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:20:46.268915+00:00", "quote", 13.59, 13.62]
["2026-09-24T18:20:46.269039+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:20:46.839292+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:20:46.840103+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:20:46.840245+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:20:46.840296+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:20:46.840857+00:00", "quote", 13.59, 13.61]
["2026-09-24T18:20:49.885989+00:00", "trade", 13.5954, 2.0]
["2026-09-24T18:20:56.439479+00:00", "trade", 13.6155, 3.0]
["2026-09-24T18:21:05.301275+00:00", "trade", 13.6011, 5.0]
["2026-09-24T18:21:12.302392+00:00", "trade", 13.6067, 1.0]
["2026-09-24T18:21:14.548381+00:00", "trade", 13.59, 36.0]
["2026-09-24T18:21:15.914741+00:00", "trade", 13.6112, 55.0]
["2026-09-24T18:21:18.114519+00:00", "trade", 13.6055, 11.0]
["2026-09-24T18:21:21.876931+00:00", "trade", 13.6055, 1.0]
["2026-09-24T18:21:28.555348+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:31.508689+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:31.509316+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:39.788425+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:39.788469+00:00", "trade", 13.61, 16.0]
["2026-09-24T18:21:39.788503+00:00", "trade", 13.61, 2.0]
["2026-09-24T18:21:39.788537+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:39.788582+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:39.789350+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:39.790912+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:21:39.790944+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:39.790956+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:39.791490+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:39.791543+00:00", "trade", 13.61, 13.0]
["2026-09-24T18:21:39.791546+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:39.791547+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:21:39.791547+00:00", "trade", 13.61, 120.0]
["2026-09-24T18:21:39.791548+00:00", "trade", 13.61, 20.0]
["2026-09-24T18:21:39.791550+00:00", "trade", 13.61, 29.0]
["2026-09-24T18:21:39.791553+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:39.791567+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:39.791605+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:21:39.792004+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:21:39.795645+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:21:39.799637+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:39.799656+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:39.799701+00:00", "trade", 13.61, 35.0]
["2026-09-24T18:21:39.799720+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:39.799727+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:39.860759+00:00", "quote", 13.6, 13.61]
["2026-09-24T18:21:39.860789+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:39.860811+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:39.861989+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:40.168328+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:41.254350+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:42.319749+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:42.766961+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:42.767410+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:43.132320+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:43.144449+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:43.144820+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:44.010743+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:44.457455+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:47.480392+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:48.053757+00:00", "trade", 13.604, 1.0]
["2026-09-24T18:21:48.062004+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:52.579204+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:52.843825+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:54.665811+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:56.313109+00:00", "trade", 13.6032, 15.0]
["2026-09-24T18:21:56.615489+00:00", "trade", 13.6082, 1.0]
["2026-09-24T18:21:57.048934+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:21:59.520154+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:00.233578+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:04.169192+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:05.600954+00:00", "trade", 13.62, 5.0]
["2026-09-24T18:22:11.069160+00:00", "trade", 13.62, 25.0]
["2026-09-24T18:22:14.013526+00:00", "trade", 13.6035, 28.0]
["2026-09-24T18:22:20.193334+00:00", "trade", 13.6124, 17.0]
["2026-09-24T18:22:20.475453+00:00", "trade", 13.6101, 5.0]
["2026-09-24T18:22:21.133229+00:00", "trade", 13.6101, 1.0]
["2026-09-24T18:22:28.389637+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:28.390521+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:28.390599+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:29.532645+00:00", "trade", 13.62, 18.0]
["2026-09-24T18:22:29.532649+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:29.532720+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:29.532747+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:29.532800+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:29.533107+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:29.533151+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:29.923351+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:29.979458+00:00", "trade", 13.6001, 5.0]
["2026-09-24T18:22:30.113618+00:00", "trade", 13.6036, 10.0]
["2026-09-24T18:22:33.875557+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:34.008349+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:34.008438+00:00", "trade", 13.62, 2.0]
["2026-09-24T18:22:34.008491+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:34.278900+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:22:34.280424+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:22:34.354593+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:22:34.369515+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:22:40.530616+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:40.531173+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:41.806403+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:22:41.806463+00:00", "trade", 13.62, 4.0]
["2026-09-24T18:22:50.307472+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:22:51.173964+00:00", "trade", 13.6039, 10.0]
["2026-09-24T18:22:51.905986+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:51.906034+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:52.950634+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:53.072753+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:53.116438+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:22:53.116875+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:23:00.979037+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:23:00.981108+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:23:00.984089+00:00", "trade", 13.61, 25.0]
["2026-09-24T18:23:00.984730+00:00", "trade", 13.61, 25.0]
["2026-09-24T18:23:00.985263+00:00", "trade", 13.61, 25.0]
["2026-09-24T18:23:00.985498+00:00", "trade", 13.61, 25.0]
["2026-09-24T18:23:00.986977+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:23:00.990767+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:23:01.072816+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:23:01.072825+00:00", "trade", 13.61, 164.0]
["2026-09-24T18:23:01.142391+00:00", "quote", 13.6, 13.62]
["2026-09-24T18:23:01.143015+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:23:01.345083+00:00", "trade", 13.61, 150.0]
["2026-09-24T18:23:01.355896+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:23:08.659575+00:00", "trade", 13.62, 10.0]
["2026-09-24T18:23:17.234563+00:00", "trade", 13.6047, 60.0]
["2026-09-24T18:23:17.888033+00:00", "trade", 13.62, 5.0]
["2026-09-24T18:23:18.153893+00:00", "trade", 13.61, 1.0]
["2026-09-24T18:23:22.573778+00:00", "trade", 13.6099, 1.0]
["2026-09-24T18:23:30.474041+00:00", "trade", 13.61, 24.0]
["2026-09-24T18:23:43.095472+00:00", "trade", 13.6, 2.0]
["2026-09-24T18:23:44.019790+00:00", "trade", 13.62, 40.0]
["2026-09-24T18:23:51.632508+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:23:51.632831+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:23:51.632847+00:00", "trade", 13.62, 86.0]
["2026-09-24T18:23:51.632849+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.632911+00:00", "trade", 13.62, 14.0]
["2026-09-24T18:23:51.632938+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.632947+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.633002+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.633111+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.633630+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.634648+00:00", "trade", 13.61, 70.0]
["2026-09-24T18:23:51.634811+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.634908+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.635554+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.635786+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.636202+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.636352+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.636457+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:23:51.636966+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.640570+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.641095+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.651477+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.651502+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.663826+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.663856+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.711191+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:51.712172+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:23:53.950598+00:00", "trade", 13.63, 5.0]
["2026-09-24T18:24:00.708131+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:24:01.734120+00:00", "trade", 13.6056, 4.0]
["2026-09-24T18:24:02.808427+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:24:02.809120+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:24:21.696338+00:00", "trade", 13.61, 67.0]
["2026-09-24T18:24:21.696432+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:24:21.696507+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:24:21.696788+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:24:21.697205+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:24:21.697539+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:24:25.554858+00:00", "trade", 13.6116, 2.0]
["2026-09-24T18:24:26.848340+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:24:30.474553+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:24:34.249379+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:24:34.249747+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:24:34.249789+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:24:36.975905+00:00", "trade", 13.6171, 1.0]
["2026-09-24T18:24:39.251784+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:24:39.251829+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:24:41.189105+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:02.111328+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:04.370572+00:00", "trade", 13.6101, 1.0]
["2026-09-24T18:25:11.935191+00:00", "trade", 13.6066, 1.0]
["2026-09-24T18:25:18.232130+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:25:18.232536+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:25:18.613296+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:18.621442+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:18.622725+00:00", "trade", 13.63, 10.0]
["2026-09-24T18:25:18.622921+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:18.623032+00:00", "trade", 13.63, 13.0]
["2026-09-24T18:25:18.623191+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:18.623270+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:18.623357+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.623398+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.628710+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.664249+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.673063+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.673247+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.756306+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:18.765516+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:19.769834+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:20.474816+00:00", "trade", 13.625, 4.0]
["2026-09-24T18:25:20.475037+00:00", "trade", 13.625, 1.0]
["2026-09-24T18:25:20.475063+00:00", "trade", 13.62, 16.0]
["2026-09-24T18:25:20.475064+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:25:20.475066+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:25:20.475326+00:00", "trade", 13.625, 1.0]
["2026-09-24T18:25:20.475331+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:25:20.475335+00:00", "trade", 13.62, 38.0]
["2026-09-24T18:25:20.475339+00:00", "trade", 13.62, 27.0]
["2026-09-24T18:25:20.475371+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:20.475413+00:00", "trade", 13.62, 73.0]
["2026-09-24T18:25:20.475422+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:25:20.475441+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:25:20.475446+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:20.475568+00:00", "trade", 13.625, 1.0]
["2026-09-24T18:25:20.475609+00:00", "trade", 13.62, 200.0]
["2026-09-24T18:25:20.475678+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:25:20.475694+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:20.475695+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:20.475737+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:20.475829+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:20.476067+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:20.476111+00:00", "trade", 13.62, 24.0]
["2026-09-24T18:25:20.476175+00:00", "trade", 13.62, 26.0]
["2026-09-24T18:25:20.476194+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:20.476275+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:25:20.483721+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:20.483766+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:20.483773+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:20.592162+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:25:20.593141+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:21.374103+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:22.523268+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:23.862042+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:25.020184+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:25.045547+00:00", "trade", 13.6193, 1.0]
["2026-09-24T18:25:25.274107+00:00", "trade", 13.6193, 1.0]
["2026-09-24T18:25:27.991183+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:28.690874+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:31.248736+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:31.248782+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:31.288052+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:31.288428+00:00", "trade", 13.62, 50.0]
["2026-09-24T18:25:31.288433+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:35.253351+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:35.253383+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:35.254139+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:35.254515+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:35.263749+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:35.517188+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:35.518403+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:35.519578+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:35.570649+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:35.570998+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:35.571025+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:35.571406+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:38.547181+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:43.473511+00:00", "trade", 13.6194, 1.0]
["2026-09-24T18:25:48.161099+00:00", "trade", 13.6083, 1.0]
["2026-09-24T18:25:48.165056+00:00", "trade", 13.6083, 6.0]
["2026-09-24T18:25:48.816893+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:48.816941+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:48.817008+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:48.817346+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:48.818976+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:48.861219+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:48.861554+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:48.873341+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:48.954924+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:48.955261+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.067857+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.068239+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:49.068571+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.068597+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.069314+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.113630+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.114007+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:49.114338+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.114362+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.114872+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.145836+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.146208+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:49.146540+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.206933+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.207311+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:49.207643+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.308516+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.308904+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:49.309235+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.424709+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.425101+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:49.425434+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.595130+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.595524+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:49.595856+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.666861+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.667240+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:49.667574+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.668739+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.723494+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:49.723829+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.725216+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.766469+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:49.766804+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.822343+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.822723+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:49.823056+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.857943+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:49.858317+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:49.858647+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.016683+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.017069+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:50.017399+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.076217+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.076599+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:50.076930+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.078115+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.119607+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:50.119939+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.121118+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.180123+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:50.180459+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.181625+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.235242+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:50.235861+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.235906+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:50.236392+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.240260+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:50.240692+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.240974+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:50.241024+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.241042+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:50.241550+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.241566+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:50.242079+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.242096+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:50.242599+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.242629+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:50.243244+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.243297+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:50.243724+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.243806+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:25:50.244222+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:25:50.244241+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:04.578801+00:00", "trade", 13.6137, 70.0]
["2026-09-24T18:26:06.963835+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:07.207997+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:07.208026+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.208801+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.209173+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:07.209507+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.209531+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.210281+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.212269+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.212388+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.213920+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.266191+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:07.266529+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.266555+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.267094+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.268423+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.268545+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.304100+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.304491+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:07.304827+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.304853+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.305353+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.338757+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.339142+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:07.339482+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.339507+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.340223+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.340648+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.392663+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:07.392999+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.393025+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.393642+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.453758+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.454137+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:07.454474+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.454498+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.455217+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.455644+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.538080+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:07.538416+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.538441+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.539093+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.594349+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.594726+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:07.594908+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.594933+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.594939+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.595601+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.636874+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.638099+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.638124+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.638997+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:07.672199+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:08.405469+00:00", "trade", 13.6135, 1.0]
["2026-09-24T18:26:08.854005+00:00", "trade", 13.6123, 10.0]
["2026-09-24T18:26:08.854951+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:08.855389+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:08.855563+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:08.857398+00:00", "trade", 13.6123, 2.0]
["2026-09-24T18:26:08.859770+00:00", "trade", 13.6123, 3.0]
["2026-09-24T18:26:08.898793+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:08.899181+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:08.899517+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:08.899542+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:08.900044+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:08.984871+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:08.985264+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:08.985600+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:08.985626+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:08.986342+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:08.986765+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.124505+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:09.124718+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.125886+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.125893+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.210835+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.211223+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:09.211566+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.364728+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.365111+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:09.365445+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.365472+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.365971+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.409893+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.410270+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:09.410607+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.472357+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.472745+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:09.473079+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.473104+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.473611+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.522573+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.522949+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:09.523026+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.523353+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.524392+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.524862+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.589151+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:09.589490+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.589516+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.590190+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.621561+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.621941+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:09.622276+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.622302+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.622803+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.675300+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.675682+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:09.676015+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.676041+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.676571+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.725825+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.726203+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:09.726537+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.726562+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.727290+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.727732+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.758056+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:09.758390+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.758415+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.759146+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.759576+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.826469+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:09.826803+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.826828+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.827554+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.827993+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.859846+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:09.860181+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.860207+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.860874+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.931860+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.932236+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:09.932575+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.932601+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:09.933137+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.064721+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.065109+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:10.065444+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.065470+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.065971+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.109976+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.110354+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:10.110684+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.171831+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.172219+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:10.172553+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.207552+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.207925+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:10.208256+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.209418+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.248573+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:10.248901+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.250065+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.300767+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:10.301097+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.302278+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.332754+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:10.333084+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.334246+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.438332+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:10.438666+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.439835+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.524838+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:10.525170+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.526332+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.588793+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:10.589125+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.590306+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.625598+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:10.625728+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.659655+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.660041+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:10.660372+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.735638+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.736018+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:10.736351+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.737513+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.786995+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:10.787326+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.862986+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.863365+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:10.863694+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.932929+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.933310+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:10.933643+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:10.943189+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.005257+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:11.005589+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.036948+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.037329+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:11.037660+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.038634+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.073297+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:11.073629+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.073654+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.074319+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.123750+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.124132+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:11.124464+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.124489+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.125205+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.125642+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.295658+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:11.295991+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.296016+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.296556+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.347908+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.348279+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:11.348610+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.348636+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.349136+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.390157+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.390528+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:11.390858+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.390882+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.391394+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.436836+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.437217+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:11.437551+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.437589+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.438111+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.439151+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.480274+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:11.480606+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.480632+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.481309+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.544901+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.545287+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:11.545620+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.545646+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.546362+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.568496+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.628308+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:11.628643+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.628668+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.629311+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.694938+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.695328+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:11.695660+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.695685+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.696403+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.696830+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.779446+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:11.779779+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.779807+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.780434+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.848434+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.848818+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:11.849158+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.850381+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:11.953833+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:11.954161+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:12.030827+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:12.031235+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:12.109488+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:26:12.769229+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:26:12.769229+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:12.769270+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:12.769304+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:12.769359+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:12.769366+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:12.770095+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:12.770148+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:14.282958+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:14.929829+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:14.930418+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:19.593416+00:00", "trade", 13.6199, 1.0]
["2026-09-24T18:26:19.710370+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:19.711213+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:28.694654+00:00", "trade", 13.6139, 3.0]
["2026-09-24T18:26:29.558459+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:29.558504+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:30.359676+00:00", "trade", 13.62, 15.0]
["2026-09-24T18:26:31.160631+00:00", "trade", 13.6196, 250.0]
["2026-09-24T18:26:31.314312+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:31.314608+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:31.314719+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:31.315074+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:31.315176+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:31.315570+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:31.315652+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:32.128566+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:33.319488+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:33.320284+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:33.320723+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:33.320864+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:33.321203+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:33.321488+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:33.321505+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:33.321959+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:33.321977+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:33.322448+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:33.322507+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:33.959143+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:36.312835+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:37.510856+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:37.511469+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:37.511605+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:37.511841+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:37.512113+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:37.512305+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:37.512666+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:37.512686+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:37.513133+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:37.513153+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:37.513647+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:37.513666+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:26:38.507623+00:00", "trade", 13.615, 1.0]
["2026-09-24T18:26:40.083188+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:40.083215+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:40.083944+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:40.084375+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:40.753711+00:00", "trade", 13.6144, 1.0]
["2026-09-24T18:26:40.757926+00:00", "trade", 13.6144, 1.0]
["2026-09-24T18:26:43.716909+00:00", "trade", 13.62, 9.0]
["2026-09-24T18:26:49.135503+00:00", "trade", 13.6144, 31.0]
["2026-09-24T18:26:49.139355+00:00", "trade", 13.6144, 3.0]
["2026-09-24T18:26:56.074480+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:56.122117+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:56.131369+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:56.131866+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:56.132065+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:59.126623+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:26:59.148787+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:00.632297+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:01.262469+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:01.533559+00:00", "trade", 13.6145, 5.0]
["2026-09-24T18:27:07.068212+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:07.408385+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:09.540459+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:09.611416+00:00", "trade", 13.62, 50.0]
["2026-09-24T18:27:11.495821+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:12.088769+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:15.145733+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:16.391081+00:00", "trade", 13.62, 26.0]
["2026-09-24T18:27:16.391111+00:00", "trade", 13.62, 45.0]
["2026-09-24T18:27:16.391915+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:16.395183+00:00", "trade", 13.62, 50.0]
["2026-09-24T18:27:16.533150+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:18.233152+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:18.401770+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:18.402194+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:19.143617+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:20.075621+00:00", "trade", 13.6193, 1.0]
["2026-09-24T18:27:20.652826+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:21.468118+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:28.537735+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:29.512690+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:30.526214+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:30.614131+00:00", "trade", 13.6193, 1.0]
["2026-09-24T18:27:31.105457+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:31.174047+00:00", "trade", 13.6193, 1.0]
["2026-09-24T18:27:31.563788+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:31.862698+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:34.242582+00:00", "trade", 13.6169, 10.0]
["2026-09-24T18:27:36.301067+00:00", "trade", 13.61, 14.0]
["2026-09-24T18:27:36.301070+00:00", "trade", 13.61, 2.0]
["2026-09-24T18:27:36.301070+00:00", "trade", 13.61, 84.0]
["2026-09-24T18:27:36.301083+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:27:36.301101+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:27:36.301126+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:27:36.301654+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:27:36.302598+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:27:37.356099+00:00", "trade", 13.6169, 100.0]
["2026-09-24T18:27:37.753880+00:00", "trade", 13.6169, 100.0]
["2026-09-24T18:27:37.758268+00:00", "trade", 13.6169, 3.0]
["2026-09-24T18:27:38.108138+00:00", "trade", 13.62, 16.0]
["2026-09-24T18:27:38.108138+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:27:38.108139+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:27:38.108140+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:27:38.108157+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:38.108164+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:38.108171+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:38.108199+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:38.108206+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:38.108220+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:38.108233+00:00", "trade", 13.63, 200.0]
["2026-09-24T18:27:38.108242+00:00", "trade", 13.63, 20.0]
["2026-09-24T18:27:38.108248+00:00", "trade", 13.63, 80.0]
["2026-09-24T18:27:38.108248+00:00", "trade", 13.63, 48.0]
["2026-09-24T18:27:38.108249+00:00", "trade", 13.63, 80.0]
["2026-09-24T18:27:38.108249+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:27:38.108494+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:38.108528+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:27:38.108529+00:00", "trade", 13.63, 200.0]
["2026-09-24T18:27:38.108529+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:27:38.108545+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:27:38.108546+00:00", "trade", 13.62, 24.0]
["2026-09-24T18:27:38.108650+00:00", "trade", 13.62, 19.0]
["2026-09-24T18:27:38.108702+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:27:38.108765+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:27:38.110842+00:00", "trade", 13.63, 25.0]
["2026-09-24T18:27:38.116134+00:00", "trade", 13.63, 75.0]
["2026-09-24T18:27:38.116592+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:27:38.157378+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:27:38.157978+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:27:38.209234+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:27:38.451994+00:00", "trade", 13.63, 12.0]
["2026-09-24T18:27:39.643747+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:27:40.234033+00:00", "trade", 13.6221, 21.0]
["2026-09-24T18:27:40.546443+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:27:44.506821+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:27:45.445035+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:27:45.445463+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:27:45.445553+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:27:45.446235+00:00", "trade", 13.625, 1.0]
["2026-09-24T18:27:48.128801+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:27:54.095276+00:00", "trade", 13.6183, 31.0]
["2026-09-24T18:27:54.215334+00:00", "trade", 13.6183, 100.0]
["2026-09-24T18:27:54.894915+00:00", "trade", 13.6265, 5.0]
["2026-09-24T18:28:00.935354+00:00", "trade", 13.6185, 43.0]
["2026-09-24T18:28:03.474182+00:00", "trade", 13.6263, 1.0]
["2026-09-24T18:28:12.150986+00:00", "trade", 13.6173, 33.0]
["2026-09-24T18:28:16.103298+00:00", "trade", 13.6218, 10.0]
["2026-09-24T18:28:27.736278+00:00", "trade", 13.6173, 4.0]
["2026-09-24T18:28:32.675417+00:00", "trade", 13.625, 1.0]
["2026-09-24T18:28:34.234444+00:00", "trade", 13.6173, 47.0]
["2026-09-24T18:28:52.097580+00:00", "trade", 13.625, 2.0]
["2026-09-24T18:28:56.979527+00:00", "trade", 13.6174, 15.0]
["2026-09-24T18:29:00.360520+00:00", "trade", 13.6174, 13.0]
["2026-09-24T18:29:00.399505+00:00", "trade", 13.62, 125.0]
["2026-09-24T18:29:00.399512+00:00", "trade", 13.62, 125.0]
["2026-09-24T18:29:00.399926+00:00", "trade", 13.62, 125.0]
["2026-09-24T18:29:01.905513+00:00", "trade", 13.6175, 6.0]
["2026-09-24T18:29:05.274393+00:00", "trade", 13.6194, 2.0]
["2026-09-24T18:29:08.011752+00:00", "trade", 13.6194, 1.0]
["2026-09-24T18:29:10.033748+00:00", "trade", 13.6194, 2.0]
["2026-09-24T18:29:10.040064+00:00", "trade", 13.6194, 3.0]
["2026-09-24T18:29:17.543843+00:00", "trade", 13.625, 2.0]
["2026-09-24T18:29:25.755460+00:00", "trade", 13.6378, 235.0]
["2026-09-24T18:29:25.755830+00:00", "trade", 13.6378, 1.0]
["2026-09-24T18:29:30.008660+00:00", "trade", 13.611, 9.0]
["2026-09-24T18:29:30.008795+00:00", "trade", 13.611, 1.0]
["2026-09-24T18:29:36.274719+00:00", "trade", 13.6181, 100.0]
["2026-09-24T18:29:36.280231+00:00", "trade", 13.6181, 3.0]
["2026-09-24T18:29:42.593145+00:00", "trade", 13.626, 6.0]
["2026-09-24T18:29:46.907795+00:00", "trade", 13.625, 1.0]
["2026-09-24T18:29:49.811807+00:00", "trade", 13.6244, 8.0]
["2026-09-24T18:29:49.822335+00:00", "trade", 13.625, 1.0]
["2026-09-24T18:29:56.612924+00:00", "trade", 13.6175, 19.0]
["2026-09-24T18:29:57.516848+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:29:57.516849+00:00", "trade", 13.62, 7.0]
["2026-09-24T18:29:57.516880+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:29:57.516906+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:29:57.516961+00:00", "trade", 13.62, 92.0]
["2026-09-24T18:29:57.517159+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:29:57.517204+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:29:57.517248+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:29:57.517421+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:29:57.517532+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:29:57.518531+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:29:57.565314+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:30:00.340435+00:00", "quote", 13.6, 13.63]
["2026-09-24T18:30:04.288860+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:04.289706+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:04.337180+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:06.065057+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:06.493227+00:00", "trade", 13.6175, 18.0]
["2026-09-24T18:30:08.107286+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:30:08.107341+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:30:08.107525+00:00", "trade", 13.62, 102.0]
["2026-09-24T18:30:08.111140+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:30:08.190171+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:08.191622+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:30:12.014848+00:00", "trade", 13.6176, 1.0]
["2026-09-24T18:30:12.019641+00:00", "trade", 13.6176, 7.0]
["2026-09-24T18:30:13.020963+00:00", "trade", 13.6245, 1.0]
["2026-09-24T18:30:14.025954+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:14.131302+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:14.567558+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:14.604587+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:16.237971+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:16.254870+00:00", "trade", 13.63, 1.0]
["2026-09-24T18:30:18.204282+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:18.745083+00:00", "trade", 13.62, 2.0]
["2026-09-24T18:30:26.077710+00:00", "trade", 13.62, 76.0]
["2026-09-24T18:30:26.591922+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:27.073048+00:00", "trade", 13.62, 5.0]
["2026-09-24T18:30:27.546605+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:30.307687+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:30:30.332086+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:30:30.360844+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:30:45.459341+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:30:45.756192+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:30:48.584879+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:50.314850+00:00", "trade", 13.6199, 1.0]
["2026-09-24T18:30:56.917747+00:00", "trade", 13.6239, 63.0]
["2026-09-24T18:30:58.030944+00:00", "trade", 13.63, 1.0]
["2026-09-24T18:30:58.030994+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:58.031328+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:58.031602+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:30:58.032098+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:00.998460+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:02.154783+00:00", "trade", 13.624, 5.0]
["2026-09-24T18:31:06.352193+00:00", "trade", 13.62, 7.0]
["2026-09-24T18:31:08.519101+00:00", "trade", 13.62, 16.0]
["2026-09-24T18:31:08.519417+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:08.519480+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:08.519766+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:08.520190+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:08.648403+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:09.215976+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:09.619921+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:10.146535+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:13.170445+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:13.170471+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:16.752991+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:20.080723+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:20.080750+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:21.084490+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:25.793433+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:31:25.805664+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:25.805933+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:25.805934+00:00", "trade", 13.61, 43.0]
["2026-09-24T18:31:25.806343+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:25.806912+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:25.806963+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:25.808264+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:25.808306+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:25.820136+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:31.980086+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:31:31.980453+00:00", "trade", 13.61, 100.0]
["2026-09-24T18:31:31.981638+00:00", "trade", 13.6139, 30.0]
["2026-09-24T18:31:33.214629+00:00", "trade", 13.615, 171.0]
["2026-09-24T18:31:33.215109+00:00", "trade", 13.62, 31.0]
["2026-09-24T18:31:33.215111+00:00", "trade", 13.62, 20.0]
["2026-09-24T18:31:33.215113+00:00", "trade", 13.62, 20.0]
["2026-09-24T18:31:33.215115+00:00", "trade", 13.62, 71.0]
["2026-09-24T18:31:33.215124+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:31:33.215131+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:33.215137+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:33.215146+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:33.215153+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:33.215161+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:33.215175+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:33.215210+00:00", "trade", 13.615, 300.0]
["2026-09-24T18:31:33.215211+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:33.215213+00:00", "trade", 13.615, 100.0]
["2026-09-24T18:31:33.215213+00:00", "trade", 13.62, 1800.0]
["2026-09-24T18:31:33.215269+00:00", "trade", 13.62, 200.0]
["2026-09-24T18:31:33.215271+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:31:33.215271+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:31:33.215271+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:33.215314+00:00", "trade", 13.62, 8.0]
["2026-09-24T18:31:33.215339+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:31:33.215346+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:31:33.215367+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:31:33.215375+00:00", "trade", 13.62, 159.0]
["2026-09-24T18:31:33.215375+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:31:33.215376+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:31:33.215377+00:00", "trade", 13.62, 41.0]
["2026-09-24T18:31:33.215382+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:33.215389+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:33.215401+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:33.215408+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:33.215414+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:33.215586+00:00", "trade", 13.62, 31.0]
["2026-09-24T18:31:33.215606+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:33.215614+00:00", "trade", 13.62, 47.0]
["2026-09-24T18:31:33.215669+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:33.215835+00:00", "trade", 13.62, 47.0]
["2026-09-24T18:31:33.215848+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:33.215873+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:33.215888+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:31:33.215956+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:33.215992+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:33.216039+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:33.216140+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:33.221709+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:33.221736+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:33.273421+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:34.180867+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:34.252393+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:40.034731+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:40.040365+00:00", "trade", 13.6185, 3.0]
["2026-09-24T18:31:40.040869+00:00", "trade", 13.6214, 1.0]
["2026-09-24T18:31:43.155581+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:43.155605+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:31:49.745774+00:00", "trade", 13.62, 13.0]
["2026-09-24T18:31:49.757340+00:00", "trade", 13.63, 87.0]
["2026-09-24T18:31:49.810454+00:00", "trade", 13.62, 27.0]
["2026-09-24T18:31:49.886997+00:00", "trade", 13.62, 10.0]
["2026-09-24T18:31:54.000396+00:00", "trade", 13.6185, 49.0]
["2026-09-24T18:31:56.712380+00:00", "trade", 13.6188, 1.0]
["2026-09-24T18:32:00.005384+00:00", "trade", 13.6227, 4000.0]
["2026-09-24T18:32:00.008688+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:00.008716+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:00.937998+00:00", "trade", 13.6201, 15.0]
["2026-09-24T18:32:00.942863+00:00", "trade", 13.6201, 5.0]
["2026-09-24T18:32:00.944995+00:00", "trade", 13.6201, 12.0]
["2026-09-24T18:32:01.774415+00:00", "trade", 13.6201, 11.0]
["2026-09-24T18:32:02.735066+00:00", "trade", 13.6207, 1.0]
["2026-09-24T18:32:04.844699+00:00", "trade", 13.6204, 9.0]
["2026-09-24T18:32:05.755427+00:00", "trade", 13.62, 1.0]
["2026-09-24T18:32:08.008675+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:08.008701+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:08.011108+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:32:08.294252+00:00", "trade", 13.6207, 2.0]
["2026-09-24T18:32:08.467896+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:08.467897+00:00", "trade", 13.63, 215.0]
["2026-09-24T18:32:08.467898+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:32:08.467899+00:00", "trade", 13.63, 2.0]
["2026-09-24T18:32:08.467916+00:00", "trade", 13.63, 277.0]
["2026-09-24T18:32:08.467919+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:32:08.467926+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:32:08.467933+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:32:08.467939+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:32:08.467940+00:00", "trade", 13.63, 23.0]
["2026-09-24T18:32:08.467942+00:00", "trade", 13.63, 27.0]
["2026-09-24T18:32:08.467946+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:32:08.467960+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:32:08.467966+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:32:08.467986+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:32:08.468053+00:00", "trade", 13.63, 50.0]
["2026-09-24T18:32:08.468091+00:00", "trade", 13.63, 50.0]
["2026-09-24T18:32:08.468099+00:00", "trade", 13.63, 73.0]
["2026-09-24T18:32:08.468101+00:00", "trade", 13.63, 27.0]
["2026-09-24T18:32:08.468126+00:00", "trade", 13.63, 50.0]
["2026-09-24T18:32:08.468172+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:32:08.468180+00:00", "trade", 13.63, 23.0]
["2026-09-24T18:32:08.468181+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:32:08.468182+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:32:08.468186+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:32:08.468189+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:32:08.468193+00:00", "trade", 13.63, 36.0]
["2026-09-24T18:32:08.468218+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:32:08.468276+00:00", "trade", 13.63, 50.0]
["2026-09-24T18:32:08.468277+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:32:08.468280+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:32:08.468281+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:32:08.468299+00:00", "trade", 13.63, 73.0]
["2026-09-24T18:32:08.468324+00:00", "trade", 13.63, 84.0]
["2026-09-24T18:32:08.468363+00:00", "trade", 13.63, 16.0]
["2026-09-24T18:32:08.468364+00:00", "trade", 13.63, 34.0]
["2026-09-24T18:32:08.468487+00:00", "trade", 13.63, 66.0]
["2026-09-24T18:32:08.468725+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:32:08.468761+00:00", "trade", 13.63, 14.0]
["2026-09-24T18:32:08.468826+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:32:08.469004+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:32:08.469694+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:32:08.470136+00:00", "trade", 13.63, 3.0]
["2026-09-24T18:32:08.474984+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:32:18.016877+00:00", "trade", 13.63, 5.0]
["2026-09-24T18:32:18.070355+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:32:18.070356+00:00", "trade", 13.62, 200.0]
["2026-09-24T18:32:18.070358+00:00", "trade", 13.62, 38.0]
["2026-09-24T18:32:18.070359+00:00", "trade", 13.62, 12.0]
["2026-09-24T18:32:18.070361+00:00", "trade", 13.62, 50.0]
["2026-09-24T18:32:18.070385+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.070392+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.070398+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.070405+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.070418+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.070425+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.070431+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.070438+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.070445+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.070635+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:32:18.070668+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:32:18.070742+00:00", "trade", 13.62, 38.0]
["2026-09-24T18:32:18.070917+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:32:18.070954+00:00", "trade", 13.62, 50.0]
["2026-09-24T18:32:18.071117+00:00", "quote", 13.62, 13.62]
["2026-09-24T18:32:18.071175+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:32:18.071177+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:32:18.071208+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:32:18.071216+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:32:18.071235+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.071400+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:32:18.071553+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:32:18.071582+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.071715+00:00", "quote", 13.61, 13.62]
["2026-09-24T18:32:18.072573+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:32:18.172489+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.172490+00:00", "trade", 13.62, 100.0]
["2026-09-24T18:32:18.175709+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.176120+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.187829+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.209591+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.209622+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.209855+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.210169+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.210573+00:00", "quote", 13.61, 13.63]
["2026-09-24T18:32:18.210667+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:32:18.210668+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:32:18.210687+00:00", "quote", 13.61, 13.64]
["2026-09-24T18:32:18.210932+00:00", "quote", 13.62, 13.63]
["2026-09-24T18:32:18.211121+00:00", "trade", 13.63, 50.0]
["2026-09-24T18:32:18.211891+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:32:18.315247+00:00", "trade", 13.6223, 3.0]
["2026-09-24T18:32:29.394500+00:00", "trade", 13.6212, 38.0]
["2026-09-24T18:32:38.534317+00:00", "trade", 13.6215, 12.0]
["2026-09-24T18:32:40.048480+00:00", "trade", 13.6244, 1.0]
["2026-09-24T18:32:55.254508+00:00", "trade", 13.6215, 37.0]
["2026-09-24T18:32:56.753394+00:00", "trade", 13.6215, 16.0]
["2026-09-24T18:32:59.638386+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:33:02.495051+00:00", "trade", 13.627, 2.0]
["2026-09-24T18:33:04.303487+00:00", "trade", 13.625, 1.0]
["2026-09-24T18:33:06.533684+00:00", "trade", 13.627, 2.0]
["2026-09-24T18:33:09.156459+00:00", "trade", 13.623, 2.0]
["2026-09-24T18:33:13.434051+00:00", "trade", 13.6223, 1.0]
["2026-09-24T18:33:13.951034+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:33:21.568172+00:00", "trade", 13.64, 10.0]
["2026-09-24T18:33:22.933409+00:00", "trade", 13.6224, 46.0]
["2026-09-24T18:33:22.937340+00:00", "trade", 13.6224, 17.0]
["2026-09-24T18:33:38.081425+00:00", "trade", 13.625, 37.0]
["2026-09-24T18:33:40.507889+00:00", "trade", 13.625, 1.0]
["2026-09-24T18:33:50.750519+00:00", "trade", 13.625, 1.0]
["2026-09-24T18:33:54.298290+00:00", "trade", 13.625, 10.0]
["2026-09-24T18:34:00.020630+00:00", "trade", 13.6224, 25.0]
["2026-09-24T18:34:04.414655+00:00", "trade", 13.6247, 1.0]
["2026-09-24T18:34:10.336947+00:00", "trade", 13.625, 100.0]
["2026-09-24T18:34:10.770910+00:00", "trade", 13.64, 38.0]
["2026-09-24T18:34:10.771016+00:00", "trade", 13.64, 12.0]
["2026-09-24T18:34:10.771035+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:34:10.771249+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:34:10.771289+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:34:10.771290+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:34:10.771325+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:34:10.771332+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:34:10.771343+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:34:10.771351+00:00", "trade", 13.64, 21.0]
["2026-09-24T18:34:10.771353+00:00", "trade", 13.64, 21.0]
["2026-09-24T18:34:10.771402+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:34:10.771450+00:00", "trade", 13.635, 36.0]
["2026-09-24T18:34:10.771629+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:34:10.771655+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:34:10.771898+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:34:10.771991+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:34:10.772349+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:34:10.772376+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:34:10.772404+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:34:10.773185+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:34:10.779837+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:34:10.779875+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:34:10.779905+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:34:10.780274+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:11.184182+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:11.231566+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:13.706522+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:13.706875+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:13.706899+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:13.707727+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:13.770047+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:15.622036+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:15.622063+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:15.625528+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:16.143076+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:40.826002+00:00", "trade", 13.635, 50.0]
["2026-09-24T18:34:40.826718+00:00", "trade", 13.635, 50.0]
["2026-09-24T18:34:41.985957+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:41.985983+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:44.209365+00:00", "trade", 13.6201, 5.0]
["2026-09-24T18:34:44.754152+00:00", "trade", 13.635, 1.0]
["2026-09-24T18:34:45.454428+00:00", "trade", 13.6324, 1.0]
["2026-09-24T18:34:45.749938+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:45.750665+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:45.750691+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:45.751398+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:34:45.809052+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:00.053278+00:00", "trade", 13.635, 4.0]
["2026-09-24T18:35:03.048149+00:00", "trade", 13.635, 1.0]
["2026-09-24T18:35:07.153504+00:00", "trade", 13.6358, 2.0]
["2026-09-24T18:35:10.684280+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:10.684309+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:10.684783+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:10.685286+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:10.721580+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:10.722303+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:11.001779+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:11.355006+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:11.589441+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:13.633712+00:00", "trade", 13.6323, 1.0]
["2026-09-24T18:35:15.008302+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:15.009788+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:19.372123+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:19.372141+00:00", "trade", 13.635, 100.0]
["2026-09-24T18:35:20.864200+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:20.864226+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:22.217963+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:22.217989+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:24.689628+00:00", "trade", 13.6346, 1.0]
["2026-09-24T18:35:26.455370+00:00", "trade", 13.6345, 8.0]
["2026-09-24T18:35:28.011303+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:29.133234+00:00", "trade", 13.6234, 19.0]
["2026-09-24T18:35:30.775367+00:00", "trade", 13.6342, 2.0]
["2026-09-24T18:35:30.778724+00:00", "trade", 13.6342, 1.0]
["2026-09-24T18:35:34.829611+00:00", "quote", 13.62, 13.65]
["2026-09-24T18:35:35.745936+00:00", "trade", 13.635, 1.0]
["2026-09-24T18:35:39.824964+00:00", "trade", 13.63, 10.0]
["2026-09-24T18:35:39.824985+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:35:39.825017+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:35:39.825025+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:35:39.825250+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:35:39.825344+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:35:39.825557+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:35:39.825573+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:35:39.825875+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:35:39.833032+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:35:39.833536+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:35:39.864221+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:35:41.334783+00:00", "trade", 13.6233, 63.0]
["2026-09-24T18:35:53.628673+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:01.352866+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:01.352916+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:01.353619+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:01.354027+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:02.114864+00:00", "trade", 13.6281, 5.0]
["2026-09-24T18:36:08.157920+00:00", "trade", 13.63, 1.0]
["2026-09-24T18:36:08.159016+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:08.160011+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:09.031598+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:09.222501+00:00", "trade", 13.6342, 4.0]
["2026-09-24T18:36:09.228430+00:00", "trade", 13.6342, 2.0]
["2026-09-24T18:36:09.635104+00:00", "trade", 13.6235, 3.0]
["2026-09-24T18:36:12.249818+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:36:12.249934+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:12.250359+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:12.250781+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:12.250848+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:12.276940+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:36:12.277845+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:12.713598+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:36:14.236671+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:15.532151+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:17.188264+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:36:18.055037+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:19.535069+00:00", "trade", 13.6237, 3.0]
["2026-09-24T18:36:22.305374+00:00", "trade", 13.63, 50.0]
["2026-09-24T18:36:23.708194+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:28.203485+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:36:29.089689+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:29.445286+00:00", "trade", 13.6307, 7.0]
["2026-09-24T18:36:31.112960+00:00", "trade", 13.6238, 10.0]
["2026-09-24T18:36:31.973693+00:00", "trade", 13.6318, 19.0]
["2026-09-24T18:36:35.242163+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:35.822970+00:00", "trade", 13.63, 68.0]
["2026-09-24T18:36:35.823153+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:36:35.823741+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:35.824198+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:39.474263+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:39.475201+00:00", "trade", 13.64, 40.0]
["2026-09-24T18:36:39.731702+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:36:40.259228+00:00", "trade", 13.63, 90.0]
["2026-09-24T18:36:40.546751+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:36:42.874087+00:00", "trade", 13.624, 4.0]
["2026-09-24T18:36:46.534993+00:00", "trade", 13.624, 3.0]
["2026-09-24T18:37:03.541659+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:37:04.848285+00:00", "trade", 13.6287, 6.0]
["2026-09-24T18:37:10.154786+00:00", "trade", 13.624, 5.0]
["2026-09-24T18:37:10.155671+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:37:10.155730+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:37:10.160270+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:37:10.160346+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:37:10.160371+00:00", "trade", 13.63, 81.0]
["2026-09-24T18:37:10.161616+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:37:10.546652+00:00", "trade", 13.63, 100.0]
["2026-09-24T18:37:12.217560+00:00", "trade", 13.63, 1.0]
["2026-09-24T18:37:14.473421+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:37:18.438298+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:37:18.438326+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:37:18.756719+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:37:18.756755+00:00", "quote", 13.62, 13.64]
["2026-09-24T18:37:18.756841+00:00", "trade", 13.64, 40.0]
["2026-09-24T18:37:18.756841+00:00", "trade", 13.64, 2.0]
["2026-09-24T18:37:18.756859+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:37:18.756875+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:37:18.757065+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:37:18.757115+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:37:18.757117+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:37:18.757168+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:37:18.757199+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:37:18.757335+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:37:18.757399+00:00", "trade", 13.64, 80.0]
["2026-09-24T18:37:18.757418+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:37:18.757547+00:00", "trade", 13.64, 40.0]
["2026-09-24T18:37:18.757602+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:37:18.757653+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:37:18.758119+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:37:18.807364+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:37:18.807741+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:37:19.593176+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:37:24.096069+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:37:24.096110+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:37:33.851686+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:37:34.871911+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:37:34.872822+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:37:34.872904+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:37:34.905284+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:37:38.635268+00:00", "trade", 13.6248, 17.0]
["2026-09-24T18:37:41.975494+00:00", "trade", 13.64, 31.0]
["2026-09-24T18:37:41.975531+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:37:41.975578+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:37:41.975813+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:37:41.983978+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:37:41.984003+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:37:41.984377+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:37:41.995916+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:37:42.011610+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:37:42.259806+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:37:44.575126+00:00", "trade", 13.6245, 100.0]
["2026-09-24T18:37:44.579579+00:00", "trade", 13.6245, 26.0]
["2026-09-24T18:37:45.726448+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:37:45.727143+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:37:46.231992+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:37:48.974519+00:00", "trade", 13.6245, 100.0]
["2026-09-24T18:37:48.979394+00:00", "trade", 13.6245, 2.0]
["2026-09-24T18:37:49.214405+00:00", "trade", 13.6341, 1.0]
["2026-09-24T18:37:51.198163+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:37:55.793484+00:00", "trade", 13.6245, 44.0]
["2026-09-24T18:37:57.476842+00:00", "trade", 13.631, 18.0]
["2026-09-24T18:37:58.936288+00:00", "trade", 13.635, 1.0]
["2026-09-24T18:37:58.973920+00:00", "trade", 13.6245, 34.0]
["2026-09-24T18:38:01.491634+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:38:02.335983+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:38:03.470604+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:38:09.368761+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:38:09.368763+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:38:09.369745+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:38:16.113731+00:00", "trade", 13.6328, 1.0]
["2026-09-24T18:38:16.119715+00:00", "trade", 13.6328, 3.0]
["2026-09-24T18:38:24.308808+00:00", "trade", 13.635, 1.0]
["2026-09-24T18:38:24.311207+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:38:27.827979+00:00", "trade", 13.6344, 1.0]
["2026-09-24T18:38:38.043888+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:38:38.044033+00:00", "quote", 13.63, 13.64]
["2026-09-24T18:38:38.044520+00:00", "trade", 13.64, 100.0]
["2026-09-24T18:38:38.044522+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:38:38.044523+00:00", "trade", 13.64, 21.0]
["2026-09-24T18:38:38.044523+00:00", "trade", 13.64, 4.0]
["2026-09-24T18:38:38.044552+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:38:38.044632+00:00", "trade", 13.64, 96.0]
["2026-09-24T18:38:38.044633+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:38:38.044640+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:38:38.044648+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:38:38.045034+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:38:38.048733+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:38:38.049534+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:38:38.049605+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:38:38.052408+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:38:38.057324+00:00", "quote", 13.63, 13.65]
["2026-09-24T18:38:38.068877+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:38:38.145310+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:38:38.397302+00:00", "quote", 13.64, 13.65]
["2026-09-24T18:38:38.616567+00:00", "trade", 13.645, 12.0]
["2026-09-24T18:38:39.044226+00:00", "trade", 13.65, 16.0]
["2026-09-24T18:38:39.044227+00:00", "trade", 13.65, 100.0]
["2026-09-24T18:38:39.044234+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:38:39.044260+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:38:39.044267+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:38:39.044281+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:38:39.044288+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:38:39.044295+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:38:39.044316+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:38:39.044790+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:38:39.044806+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:38:39.044829+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:38:39.044855+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:38:39.044883+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:38:39.045335+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:38:39.045349+00:00", "quote", 13.64, 13.66]
["2026-09-24T18:38:41.026257+00:00", "trade", 13.6391, 1.0]
["2026-09-24T18:38:44.267341+00:00", "trade", 13.65, 4999.0]
["2026-09-24T18:38:44.841556+00:00", "trade", 13.66, 10.0]
["2026-09-24T18:38:44.841557+00:00", "quote", 13.64, 13.67]
["2026-09-24T18:38:44.841558+00:00", "trade", 13.66, 10.0]
["2026-09-24T18:38:44.841560+00:00", "trade", 13.66, 5.0]
["2026-09-24T18:38:44.841561+00:00", "trade", 13.66, 75.0]
["2026-09-24T18:38:44.841565+00:00", "quote", 13.64, 13.67]
["2026-09-24T18:38:44.841577+00:00", "trade", 13.66, 5.0]
["2026-09-24T18:38:44.841607+00:00", "quote", 13.65, 13.67]
["2026-09-24T18:38:44.841614+00:00", "quote", 13.65, 13.67]
["2026-09-24T18:38:44.841622+00:00", "quote", 13.65, 13.67]
["2026-09-24T18:38:44.842161+00:00", "trade", 13.65, 10.0]
["2026-09-24T18:38:44.842174+00:00", "quote", 13.65, 13.67]
["2026-09-24T18:38:44.842222+00:00", "quote", 13.65, 13.67]
["2026-09-24T18:38:44.842247+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:38:44.842414+00:00", "trade", 13.66, 10.0]
["2026-09-24T18:38:44.842416+00:00", "trade", 13.66, 90.0]
["2026-09-24T18:38:44.842533+00:00", "quote", 13.65, 13.67]
["2026-09-24T18:38:44.842534+00:00", "quote", 13.65, 13.67]
["2026-09-24T18:38:44.842765+00:00", "quote", 13.65, 13.67]
["2026-09-24T18:38:44.842799+00:00", "trade", 13.66, 10.0]
["2026-09-24T18:38:44.842821+00:00", "quote", 13.65, 13.67]
["2026-09-24T18:38:44.842865+00:00", "quote", 13.65, 13.67]
["2026-09-24T18:38:44.842887+00:00", "trade", 13.66, 80.0]
["2026-09-24T18:38:44.842889+00:00", "quote", 13.65, 13.67]
["2026-09-24T18:38:44.844001+00:00", "quote", 13.65, 13.67]
["2026-09-24T18:38:45.059014+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:38:45.510923+00:00", "trade", 13.66, 5.0]
["2026-09-24T18:38:46.799806+00:00", "trade", 13.6495, 1.0]
["2026-09-24T18:38:50.256619+00:00", "trade", 13.66, 3.0]
["2026-09-24T18:38:50.325265+00:00", "trade", 13.66, 297.0]
["2026-09-24T18:38:52.427323+00:00", "trade", 13.66, 5.0]
["2026-09-24T18:38:53.090834+00:00", "trade", 13.66, 25.0]
["2026-09-24T18:38:53.091603+00:00", "trade", 13.66, 25.0]
["2026-09-24T18:38:53.091901+00:00", "trade", 13.66, 25.0]
["2026-09-24T18:38:57.169246+00:00", "trade", 13.67, 10.0]
["2026-09-24T18:38:57.169247+00:00", "trade", 13.67, 5.0]
["2026-09-24T18:38:57.169249+00:00", "trade", 13.67, 90.0]
["2026-09-24T18:38:57.169266+00:00", "trade", 13.67, 200.0]
["2026-09-24T18:38:57.169529+00:00", "trade", 13.67, 24.0]
["2026-09-24T18:38:57.169535+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:38:57.169648+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:38:57.169710+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:57.169751+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:57.169829+00:00", "trade", 13.67, 5.0]
["2026-09-24T18:38:57.169831+00:00", "trade", 13.67, 10.0]
["2026-09-24T18:38:57.169831+00:00", "trade", 13.67, 79.0]
["2026-09-24T18:38:57.169860+00:00", "trade", 13.67, 15.0]
["2026-09-24T18:38:57.169867+00:00", "trade", 13.67, 6.0]
["2026-09-24T18:38:57.169989+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:57.170061+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:57.170304+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:57.171610+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:57.207561+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:57.207589+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:38:57.211546+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:38:57.241835+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:38:58.169937+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:38:58.170032+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:38:59.225338+00:00", "trade", 13.68, 10.0]
["2026-09-24T18:38:59.225362+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:59.225376+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:59.225391+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:59.225398+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:59.225412+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:38:59.225448+00:00", "trade", 13.68, 5.0]
["2026-09-24T18:38:59.225448+00:00", "trade", 13.68, 60.0]
["2026-09-24T18:38:59.225725+00:00", "trade", 13.68, 10.0]
["2026-09-24T18:38:59.225731+00:00", "trade", 13.68, 16.0]
["2026-09-24T18:38:59.225732+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:38:59.225733+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:38:59.225745+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:38:59.225842+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:38:59.225944+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:38:59.226388+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:38:59.226492+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:38:59.230516+00:00", "trade", 13.68, 1.0]
["2026-09-24T18:38:59.233913+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:38:59.425828+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:38:59.436739+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:39:02.708722+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:39:04.176710+00:00", "trade", 13.69, 10.0]
["2026-09-24T18:39:04.176711+00:00", "trade", 13.69, 24.0]
["2026-09-24T18:39:04.176729+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:39:04.176733+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.176747+00:00", "trade", 13.69, 34.0]
["2026-09-24T18:39:04.176760+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.176768+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.176790+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:39:04.177047+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:39:04.177076+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:39:04.177153+00:00", "trade", 13.69, 2.0]
["2026-09-24T18:39:04.177233+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:39:04.181102+00:00", "quote", 13.69, 13.7]
["2026-09-24T18:39:04.181134+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.187394+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.188228+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.189082+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.189918+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.190745+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.191604+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.192440+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.193283+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.194110+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.194937+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.195190+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.197361+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.197388+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.197767+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.199361+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.211562+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.212305+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.212320+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.212352+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.213939+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.216872+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.218089+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.218647+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.220465+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.243380+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.251035+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.252658+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.252990+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.270238+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.270964+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.288633+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.289027+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:04.289857+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.290675+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.308926+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.309313+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.321014+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.321412+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:04.321504+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.337373+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.337910+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.356560+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.356906+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.356961+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:04.357268+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:04.357345+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.357927+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.396201+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.396208+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.396589+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:04.396916+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:04.397083+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:04.397697+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:04.398180+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:04.398677+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:04.399205+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:04.399702+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:04.400200+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:04.400687+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:04.401184+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:04.401444+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:04.401473+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:04.401824+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:39:04.401879+00:00", "quote", 13.67, 13.71]
["2026-09-24T18:39:04.402212+00:00", "quote", 13.67, 13.71]
["2026-09-24T18:39:04.402244+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:39:04.402935+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:39:04.403297+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:39:04.494246+00:00", "trade", 13.6537, 2.0]
["2026-09-24T18:39:07.712483+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:07.712490+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:07.713210+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:07.713668+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:07.716618+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:07.716646+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:07.717027+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:07.717543+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:07.717900+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:07.718560+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:07.718818+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:07.719400+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:07.719877+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:07.780660+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:07.780670+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.394575+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.394596+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.395333+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.398329+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.428120+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.428512+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:08.428844+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:08.428851+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.428871+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.429518+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.453617+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.472566+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.475929+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.483446+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.498221+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.498250+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.505841+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.524761+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.557815+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.557843+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.558635+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.558663+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.558687+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.559078+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.560533+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.576739+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.605855+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.606261+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:08.606573+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:08.606836+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.606858+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.606865+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.607360+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.607366+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.629556+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.630373+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.631811+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.641247+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.641635+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:08.641981+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.642001+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.642008+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.642534+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.642540+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.671178+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.671294+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.672364+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.676968+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:08.676975+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:08.677318+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.677366+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.677899+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.697393+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.704111+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.710118+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.710517+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:08.710833+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.710854+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.711600+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.716741+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.720609+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.726432+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.727946+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.732868+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.734316+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.739126+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.740809+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.743690+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.744069+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:08.744111+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.744430+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.745165+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.745902+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.748998+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.749140+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.751647+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.782377+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.782767+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:08.783102+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:39:08.783109+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.783129+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.783135+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.783777+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.783783+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.837609+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.837616+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.839290+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.839308+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.839315+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.839823+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.839830+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.845125+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.845266+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.846726+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.848755+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.848804+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.849077+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.849507+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.850711+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.850951+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.851238+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.851562+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.873955+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.875316+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.953105+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.953690+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:08.953715+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:09.050257+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:09.050293+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:09.747144+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:39:09.951678+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:09.951870+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:09.951917+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:09.951927+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:09.951959+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:09.951968+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:09.952578+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:11.253529+00:00", "trade", 13.6528, 2.0]
["2026-09-24T18:39:11.701011+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:12.422292+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:39:12.453843+00:00", "trade", 13.6342, 10.0]
["2026-09-24T18:39:12.458038+00:00", "trade", 13.6342, 2.0]
["2026-09-24T18:39:12.459921+00:00", "trade", 13.6342, 48.0]
["2026-09-24T18:39:17.040190+00:00", "trade", 13.69, 4.0]
["2026-09-24T18:39:25.756377+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:39:28.201359+00:00", "trade", 13.69, 5.0]
["2026-09-24T18:39:28.201860+00:00", "trade", 13.69, 5.0]
["2026-09-24T18:39:37.593716+00:00", "trade", 13.6342, 100.0]
["2026-09-24T18:39:37.599442+00:00", "trade", 13.6342, 15.0]
["2026-09-24T18:39:42.489077+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:39:42.489079+00:00", "trade", 13.68, 8.0]
["2026-09-24T18:39:42.489097+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:39:42.489105+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:39:42.489111+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:39:42.489117+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:39:42.489137+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:39:42.489144+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:39:42.489155+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:39:42.489551+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:39:42.489567+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:39:42.489575+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:39:42.489655+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:39:42.489657+00:00", "trade", 13.68, 257.0]
["2026-09-24T18:39:42.489658+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:39:42.489712+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:39:42.489723+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:39:42.489730+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:39:42.490129+00:00", "trade", 13.68, 50.0]
["2026-09-24T18:39:42.490575+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:39:42.526902+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:39:42.526957+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:39:42.527353+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:39:42.580653+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:39:42.689743+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:39:43.183296+00:00", "trade", 13.68, 150.0]
["2026-09-24T18:39:43.183369+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:39:43.980927+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:39:46.714038+00:00", "trade", 13.6733, 1.0]
["2026-09-24T18:39:47.049542+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:39:47.055773+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:39:53.487268+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:39:53.487579+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:39:56.392024+00:00", "trade", 13.6727, 345.0]
["2026-09-24T18:39:56.392128+00:00", "trade", 13.6727, 1.0]
["2026-09-24T18:39:56.718228+00:00", "trade", 13.67, 89.0]
["2026-09-24T18:39:56.749972+00:00", "trade", 13.67, 11.0]
["2026-09-24T18:39:56.901534+00:00", "trade", 13.6505, 28.0]
["2026-09-24T18:39:57.707934+00:00", "trade", 13.68, 1.0]
["2026-09-24T18:39:58.666648+00:00", "trade", 13.6773, 1.0]
["2026-09-24T18:39:59.553655+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:39:59.553692+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:40:00.261666+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:40:00.318945+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:40:00.854246+00:00", "trade", 13.6879, 10.0]
["2026-09-24T18:40:01.543447+00:00", "trade", 13.67, 50.0]
["2026-09-24T18:40:01.544043+00:00", "trade", 13.67, 6.0]
["2026-09-24T18:40:05.095187+00:00", "trade", 13.67, 26.0]
["2026-09-24T18:40:05.095188+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:40:05.095189+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:40:05.095194+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:40:05.095202+00:00", "trade", 13.67, 28.0]
["2026-09-24T18:40:05.095202+00:00", "quote", 13.66, 13.69]
["2026-09-24T18:40:05.095225+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:05.095231+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:05.095238+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:05.095245+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:05.095252+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:05.095265+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:05.095271+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:05.095278+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:05.095285+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:05.095291+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:05.095370+00:00", "trade", 13.67, 50.0]
["2026-09-24T18:40:05.095765+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:05.095783+00:00", "trade", 13.67, 50.0]
["2026-09-24T18:40:05.095820+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:05.097413+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:05.097438+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:05.099334+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:05.146539+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:05.195212+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:13.493763+00:00", "trade", 13.653, 5.0]
["2026-09-24T18:40:13.728053+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:13.735904+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:21.206934+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:22.736660+00:00", "trade", 13.6744, 1.0]
["2026-09-24T18:40:25.977647+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:25.980491+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:26.586006+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:26.591646+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:30.153465+00:00", "trade", 13.6742, 1.0]
["2026-09-24T18:40:31.380383+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:33.319133+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:37.751305+00:00", "trade", 13.6522, 1.0]
["2026-09-24T18:40:42.739583+00:00", "trade", 13.6545, 39.0]
["2026-09-24T18:40:47.196827+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:40:55.987134+00:00", "trade", 13.67, 44.0]
["2026-09-24T18:40:58.459040+00:00", "trade", 13.6779, 8.0]
["2026-09-24T18:41:03.436684+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:41:04.637688+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:41:06.021200+00:00", "trade", 13.6524, 68.0]
["2026-09-24T18:41:06.447774+00:00", "trade", 13.67, 6.0]
["2026-09-24T18:41:10.544804+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:41:10.607999+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:41:20.679913+00:00", "trade", 13.6646, 1.0]
["2026-09-24T18:41:20.684125+00:00", "trade", 13.6646, 1.0]
["2026-09-24T18:41:32.216680+00:00", "trade", 13.6644, 3.0]
["2026-09-24T18:41:40.043320+00:00", "trade", 13.6409, 30.0]
["2026-09-24T18:41:43.712636+00:00", "trade", 13.661, 1.0]
["2026-09-24T18:41:45.449787+00:00", "trade", 13.67, 6.0]
["2026-09-24T18:41:48.091070+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:41:48.091118+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:41:57.409624+00:00", "trade", 13.6548, 1.0]
["2026-09-24T18:41:58.498959+00:00", "trade", 13.641, 1.0]
["2026-09-24T18:42:01.694323+00:00", "trade", 13.6458, 5.0]
["2026-09-24T18:42:02.397116+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:42:04.849889+00:00", "trade", 13.6546, 4.0]
["2026-09-24T18:42:12.220999+00:00", "trade", 13.6482, 25.0]
["2026-09-24T18:42:12.226549+00:00", "trade", 13.6482, 1.0]
["2026-09-24T18:42:13.447065+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:42:13.447089+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:42:14.014012+00:00", "trade", 13.6576, 7.0]
["2026-09-24T18:42:20.855718+00:00", "trade", 13.6505, 5.0]
["2026-09-24T18:42:39.059006+00:00", "trade", 13.6506, 18.0]
["2026-09-24T18:42:39.883424+00:00", "trade", 13.6506, 35.0]
["2026-09-24T18:42:41.333009+00:00", "trade", 13.6506, 1.0]
["2026-09-24T18:42:41.338424+00:00", "trade", 13.6506, 10.0]
["2026-09-24T18:42:47.086357+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:42:47.086513+00:00", "trade", 13.66, 40.0]
["2026-09-24T18:42:47.089931+00:00", "trade", 13.66, 11.0]
["2026-09-24T18:42:48.455590+00:00", "trade", 13.67, 12.0]
["2026-09-24T18:43:03.707697+00:00", "trade", 13.67, 1.0]
["2026-09-24T18:43:03.816176+00:00", "trade", 13.6509, 15.0]
["2026-09-24T18:43:06.709414+00:00", "trade", 13.6509, 1.0]
["2026-09-24T18:43:09.280307+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:43:14.513774+00:00", "trade", 13.6513, 10.0]
["2026-09-24T18:43:16.034070+00:00", "trade", 13.6513, 15.0]
["2026-09-24T18:43:19.629525+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.629586+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.629593+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.629983+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.629984+00:00", "trade", 13.66, 56.0]
["2026-09-24T18:43:19.630022+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.630042+00:00", "trade", 13.66, 44.0]
["2026-09-24T18:43:19.630043+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:43:19.630101+00:00", "trade", 13.66, 114.0]
["2026-09-24T18:43:19.630323+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:43:19.630362+00:00", "quote", 13.65, 13.66]
["2026-09-24T18:43:19.630379+00:00", "trade", 13.66, 20.0]
["2026-09-24T18:43:19.630433+00:00", "quote", 13.65, 13.67]
["2026-09-24T18:43:19.630466+00:00", "quote", 13.65, 13.67]
["2026-09-24T18:43:19.630473+00:00", "quote", 13.65, 13.67]
["2026-09-24T18:43:19.630481+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:43:19.630481+00:00", "trade", 13.67, 30.0]
["2026-09-24T18:43:19.630483+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:43:19.630484+00:00", "trade", 13.67, 40.0]
["2026-09-24T18:43:19.630508+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.630515+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.630522+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.630536+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.630543+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.630549+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.630555+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.630597+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.630607+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.630629+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.630664+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.630740+00:00", "trade", 13.66, 5.0]
["2026-09-24T18:43:19.630749+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:43:19.630827+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:43:19.630834+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:43:19.631028+00:00", "quote", 13.66, 13.66]
["2026-09-24T18:43:19.631046+00:00", "trade", 13.66, 100.0]
["2026-09-24T18:43:19.631046+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.631064+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.631133+00:00", "trade", 13.67, 40.0]
["2026-09-24T18:43:19.631138+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.631147+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:43:19.631192+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.631198+00:00", "trade", 13.67, 60.0]
["2026-09-24T18:43:19.631207+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.631216+00:00", "trade", 13.66, 32.0]
["2026-09-24T18:43:19.631218+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.631220+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.631224+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:43:19.631227+00:00", "quote", 13.66, 13.67]
["2026-09-24T18:43:19.631232+00:00", "trade", 13.67, 80.0]
["2026-09-24T18:43:19.631233+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:43:19.631234+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:43:19.631299+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:43:19.631345+00:00", "trade", 13.67, 52.0]
["2026-09-24T18:43:19.631541+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:43:19.631627+00:00", "trade", 13.67, 1.0]
["2026-09-24T18:43:19.631893+00:00", "trade", 13.67, 50.0]
["2026-09-24T18:43:19.632035+00:00", "trade", 13.67, 5.0]
["2026-09-24T18:43:19.632465+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:43:19.639660+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:43:19.639967+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:43:19.641273+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:43:19.649615+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:43:19.649639+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:43:19.669312+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:43:19.669336+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:43:19.669418+00:00", "trade", 13.67, 1.0]
["2026-09-24T18:43:19.669419+00:00", "trade", 13.67, 32.0]
["2026-09-24T18:43:19.669487+00:00", "trade", 13.67, 32.0]
["2026-09-24T18:43:19.669810+00:00", "trade", 13.67, 5.0]
["2026-09-24T18:43:19.669834+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:43:19.669876+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:43:19.669902+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:43:19.679641+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:43:19.731718+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:43:19.731777+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:43:20.468145+00:00", "quote", 13.66, 13.68]
["2026-09-24T18:43:20.744921+00:00", "trade", 13.67, 5.0]
["2026-09-24T18:43:21.536333+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:43:21.536334+00:00", "trade", 13.68, 30.0]
["2026-09-24T18:43:21.536354+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:43:21.536355+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:43:21.536356+00:00", "trade", 13.68, 64.0]
["2026-09-24T18:43:21.536362+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:43:21.536368+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:43:21.536374+00:00", "trade", 13.68, 36.0]
["2026-09-24T18:43:21.536374+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:43:21.536376+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:43:21.536388+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:43:21.536401+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:43:21.536408+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:43:21.536579+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:43:21.536627+00:00", "trade", 13.68, 20.0]
["2026-09-24T18:43:21.536627+00:00", "trade", 13.68, 80.0]
["2026-09-24T18:43:21.536895+00:00", "trade", 13.68, 10.0]
["2026-09-24T18:43:21.536897+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:43:21.536897+00:00", "trade", 13.68, 4.0]
["2026-09-24T18:43:21.543199+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:21.543761+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:21.544165+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:21.544191+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:21.544335+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:21.544387+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:21.544796+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:21.546812+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:21.576162+00:00", "trade", 13.685, 20.0]
["2026-09-24T18:43:21.737012+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:24.120843+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:28.169765+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:28.170045+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:28.170054+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:28.170147+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:28.170720+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:28.171611+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:28.172929+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:32.468109+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:32.468203+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:32.468229+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:32.468738+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:32.500664+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:43.174223+00:00", "trade", 13.6542, 3.0]
["2026-09-24T18:43:43.326439+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:43:43.326886+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:43:44.569168+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:43:44.569199+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:43:46.871782+00:00", "trade", 13.6699, 1.0]
["2026-09-24T18:43:46.876197+00:00", "trade", 13.6699, 1.0]
["2026-09-24T18:43:48.151987+00:00", "trade", 13.68, 36.0]
["2026-09-24T18:43:49.087248+00:00", "trade", 13.6543, 17.0]
["2026-09-24T18:43:56.658331+00:00", "trade", 13.6543, 37.0]
["2026-09-24T18:43:58.651826+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:02.907076+00:00", "trade", 13.6689, 2.0]
["2026-09-24T18:44:04.246087+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:04.247517+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:04.251741+00:00", "trade", 13.6543, 35.0]
["2026-09-24T18:44:07.751671+00:00", "trade", 13.6684, 28.0]
["2026-09-24T18:44:12.674039+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:18.016771+00:00", "trade", 13.6549, 20.0]
["2026-09-24T18:44:18.953593+00:00", "trade", 13.6703, 1.0]
["2026-09-24T18:44:20.168412+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:20.168437+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:21.003036+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:21.003043+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:44:21.003067+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:44:21.004360+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:44:21.008176+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:44:21.008200+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:44:21.008576+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:44:21.009110+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:44:21.062063+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:44:21.062457+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:21.062799+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:21.062824+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:44:21.063346+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:21.063539+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:44:21.063713+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:21.130198+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:21.813537+00:00", "trade", 13.6763, 1.0]
["2026-09-24T18:44:24.550548+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:27.253860+00:00", "trade", 13.6549, 20.0]
["2026-09-24T18:44:33.580141+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:39.926091+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:44:40.254662+00:00", "trade", 13.68, 7.0]
["2026-09-24T18:44:40.255688+00:00", "trade", 13.68, 40.0]
["2026-09-24T18:44:48.587785+00:00", "trade", 13.69, 5.0]
["2026-09-24T18:44:48.587870+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:48.587934+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:48.587976+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:48.588075+00:00", "trade", 13.68, 95.0]
["2026-09-24T18:44:48.714856+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:48.746855+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:49.137593+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:49.196525+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:49.953672+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:49.953699+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:44:49.954222+00:00", "trade", 13.68, 2.0]
["2026-09-24T18:44:49.954882+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:44:49.954943+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:44:49.955313+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:49.955703+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:49.977444+00:00", "trade", 13.6557, 6.0]
["2026-09-24T18:44:52.408847+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:44:52.804884+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:55.103143+00:00", "trade", 13.68, 1.0]
["2026-09-24T18:44:55.104042+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:55.104469+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:55.862231+00:00", "trade", 13.6774, 2.0]
["2026-09-24T18:44:55.863028+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:56.260748+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:56.589911+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:44:59.197556+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:45:02.028226+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:45:03.233859+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:45:03.236517+00:00", "quote", 13.66, 13.7]
["2026-09-24T18:45:05.709507+00:00", "trade", 13.6604, 43.0]
["2026-09-24T18:45:05.717180+00:00", "trade", 13.6604, 33.0]
["2026-09-24T18:45:05.721193+00:00", "trade", 13.6722, 2.0]
["2026-09-24T18:45:10.500927+00:00", "trade", 13.6786, 1.0]
["2026-09-24T18:45:15.253391+00:00", "trade", 13.6559, 2.0]
["2026-09-24T18:45:19.470936+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:45:20.378061+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:45:20.378476+00:00", "trade", 13.665, 81.0]
["2026-09-24T18:45:35.100253+00:00", "trade", 13.68, 27.0]
["2026-09-24T18:45:35.223092+00:00", "trade", 13.6699, 72.0]
["2026-09-24T18:45:36.854237+00:00", "trade", 13.68, 2.0]
["2026-09-24T18:45:36.854412+00:00", "trade", 13.68, 2.0]
["2026-09-24T18:45:45.307675+00:00", "trade", 13.685, 1.0]
["2026-09-24T18:45:53.393486+00:00", "trade", 13.6678, 1.0]
["2026-09-24T18:46:03.122106+00:00", "trade", 13.685, 15.0]
["2026-09-24T18:46:04.713118+00:00", "trade", 13.6684, 2.0]
["2026-09-24T18:46:07.185328+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:46:07.903217+00:00", "quote", 13.67, 13.7]
["2026-09-24T18:46:09.336080+00:00", "trade", 13.6755, 1.0]
["2026-09-24T18:46:09.340360+00:00", "trade", 13.6755, 2.0]
["2026-09-24T18:46:18.084780+00:00", "trade", 13.685, 2.0]
["2026-09-24T18:46:18.084862+00:00", "trade", 13.685, 2.0]
["2026-09-24T18:46:29.115583+00:00", "trade", 13.6576, 3.0]
["2026-09-24T18:46:33.753219+00:00", "trade", 13.6576, 36.0]
["2026-09-24T18:46:33.757351+00:00", "trade", 13.6576, 7.0]
["2026-09-24T18:46:33.765635+00:00", "trade", 13.67, 29.0]
["2026-09-24T18:46:33.766216+00:00", "trade", 13.67, 98.0]
["2026-09-24T18:46:33.766242+00:00", "trade", 13.67, 100.0]
["2026-09-24T18:46:33.766268+00:00", "trade", 13.67, 102.0]
["2026-09-24T18:46:35.849679+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:35.849706+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:35.849732+00:00", "trade", 13.68, 2.0]
["2026-09-24T18:46:35.849750+00:00", "quote", 13.67, 13.68]
["2026-09-24T18:46:35.850316+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:46:35.850468+00:00", "trade", 13.675, 50.0]
["2026-09-24T18:46:35.850751+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:35.850752+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:46:35.850785+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:35.850792+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:46:35.852028+00:00", "quote", 13.68, 13.69]
["2026-09-24T18:46:35.864719+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:35.865424+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:35.964591+00:00", "trade", 13.68, 4.0]
["2026-09-24T18:46:36.652246+00:00", "trade", 13.68, 5.0]
["2026-09-24T18:46:36.652632+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:36.653153+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:36.653180+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:36.653477+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:37.751423+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:38.708739+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:41.047813+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:41.056551+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:46:41.058001+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:41.797561+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:43.963543+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:44.190578+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:45.531672+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:50.547263+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:52.294335+00:00", "trade", 13.6593, 3.0]
["2026-09-24T18:46:55.455512+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:55.492038+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:55.976411+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:55.977646+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:55.977674+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:56.011407+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:46:56.011437+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:00.199282+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:00.199311+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:00.235071+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:00.235102+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:06.009083+00:00", "trade", 13.68, 8.0]
["2026-09-24T18:47:07.196108+00:00", "trade", 13.6752, 1.0]
["2026-09-24T18:47:09.573986+00:00", "trade", 13.6752, 1.0]
["2026-09-24T18:47:10.308879+00:00", "trade", 13.67, 3.0]
["2026-09-24T18:47:10.308889+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:10.308961+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:10.308987+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:10.314980+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:11.757850+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:15.435098+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:15.439613+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:15.440304+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:15.440329+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:15.440770+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:15.440864+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:15.441778+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:15.534650+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:20.613740+00:00", "trade", 13.6738, 1.0]
["2026-09-24T18:47:22.698310+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:25.389478+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:25.389487+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:25.389527+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:25.389764+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:25.389789+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:25.390038+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:25.390043+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:25.390632+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:25.412542+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:25.428454+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:26.455902+00:00", "trade", 13.6714, 4.0]
["2026-09-24T18:47:32.077541+00:00", "trade", 13.68, 14.0]
["2026-09-24T18:47:32.327767+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:35.625583+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:35.625641+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:36.457073+00:00", "trade", 13.67, 48.0]
["2026-09-24T18:47:36.457259+00:00", "trade", 13.67, 50.0]
["2026-09-24T18:47:36.457293+00:00", "trade", 13.67, 50.0]
["2026-09-24T18:47:36.457786+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:38.475567+00:00", "trade", 13.6778, 5.0]
["2026-09-24T18:47:46.394523+00:00", "trade", 13.6713, 1.0]
["2026-09-24T18:47:46.616611+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:48.049222+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:49.914437+00:00", "trade", 13.6616, 100.0]
["2026-09-24T18:47:50.340645+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:47:52.107699+00:00", "trade", 13.68, 1.0]
["2026-09-24T18:47:57.224958+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:47:57.945815+00:00", "trade", 13.6618, 1.0]
["2026-09-24T18:47:57.951905+00:00", "trade", 13.6618, 23.0]
["2026-09-24T18:47:58.085633+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:48:03.935128+00:00", "trade", 13.68, 1.0]
["2026-09-24T18:48:07.756582+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:48:07.759246+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:48:07.813151+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:48:07.818082+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:48:07.818480+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:48:10.829675+00:00", "trade", 13.6733, 1.0]
["2026-09-24T18:48:12.353664+00:00", "trade", 13.6734, 2.0]
["2026-09-24T18:48:12.354564+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:48:12.354631+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:48:12.359590+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:48:12.359599+00:00", "trade", 13.68, 100.0]
["2026-09-24T18:48:12.359694+00:00", "trade", 13.68, 91.0]
["2026-09-24T18:48:12.360625+00:00", "quote", 13.67, 13.69]
["2026-09-24T18:48:12.361860+00:00", "trade", 13.69, 40.0]
["2026-09-24T18:48:12.361926+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:48:12.361928+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:48:12.361930+00:00", "trade", 13.69, 100.0]
["2026-09-24T18:48:12.362286+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:12.362313+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:12.362404+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:12.362505+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:12.362608+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:12.362763+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:12.363037+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:12.363101+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:12.363489+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:12.364389+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:12.369980+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:12.372175+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:12.401270+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:14.085245+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:16.473285+00:00", "trade", 13.7, 1.0]
["2026-09-24T18:48:16.614054+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:16.839826+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:16.969323+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:16.969654+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:16.969663+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:16.970236+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:16.970745+00:00", "trade", 13.695, 4.0]
["2026-09-24T18:48:17.003128+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:18.049337+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:18.049362+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:18.049682+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:19.149317+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:19.149689+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:20.249332+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:20.249689+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:21.243134+00:00", "trade", 13.6633, 3.0]
["2026-09-24T18:48:21.349324+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:21.349682+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:22.449348+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:22.449375+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:22.449701+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:22.450129+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:23.549331+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:23.549360+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:23.549735+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:23.550086+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:24.649323+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:24.649351+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:24.649702+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:24.649985+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:25.749323+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:25.749351+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:25.749671+00:00", "quote", 13.68, 13.7]
["2026-09-24T18:48:25.750093+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:26.299269+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:48:26.299273+00:00", "trade", 13.7, 1.0]
["2026-09-24T18:48:26.299274+00:00", "trade", 13.7, 21.0]
["2026-09-24T18:48:26.299293+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:48:26.299566+00:00", "trade", 13.7, 78.0]
["2026-09-24T18:48:26.299856+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:48:26.299972+00:00", "trade", 13.7, 22.0]
["2026-09-24T18:48:26.312465+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:48:26.312491+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:48:26.312498+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:26.312804+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:26.312834+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:26.313093+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:26.313187+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:26.313333+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:26.313439+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:26.313550+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:26.313703+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:26.314477+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:26.314771+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:26.314946+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:26.315922+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:26.514371+00:00", "trade", 13.6636, 13.0]
["2026-09-24T18:48:27.364543+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:27.364571+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:27.364914+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:27.365344+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:27.365366+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:27.365643+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:27.365813+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:27.366103+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:27.366330+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:27.366455+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:27.367490+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:28.000700+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:28.464518+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:28.464547+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:28.464934+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:28.465242+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:28.465273+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:28.465336+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:28.465632+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:28.465743+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:28.466114+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:28.466258+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:28.466447+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:28.467512+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:29.535687+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:29.535716+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:29.536057+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:29.536487+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:29.536655+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:29.635089+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:30.594131+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:30.594159+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:30.594543+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:30.594887+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:30.595241+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:30.811113+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:31.156288+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:31.156748+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:31.156840+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:31.157503+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:31.657049+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:31.657076+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:31.657397+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:31.657625+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:31.657866+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:31.658143+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:31.708938+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:32.757048+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:32.757078+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:32.757606+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:32.757650+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:32.757836+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:32.757981+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:32.799162+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:33.857039+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:33.857067+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:33.857434+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:33.857629+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:33.857799+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:33.858135+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:33.903842+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:34.063895+00:00", "trade", 13.6782, 26.0]
["2026-09-24T18:48:34.957050+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:34.957076+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:34.957428+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:34.957649+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:34.957868+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:34.958155+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:34.992628+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:35.252433+00:00", "trade", 13.705, 1.0]
["2026-09-24T18:48:36.057084+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:36.057114+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:36.057446+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:36.057614+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:36.057880+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:36.058160+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:36.089431+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:37.157061+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:37.157089+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:37.157436+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:37.157612+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:37.157874+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:37.158135+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:37.219759+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:38.257029+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:38.257058+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:38.257405+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:38.257604+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:38.257833+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:38.258104+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:38.325297+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:39.357065+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:39.357093+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:39.357483+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:39.357789+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:39.357816+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:48:39.358175+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:40.457066+00:00", "quote", 13.69, 13.72]
["2026-09-24T18:48:40.677745+00:00", "trade", 13.69, 1.0]
["2026-09-24T18:48:48.156555+00:00", "trade", 13.705, 38.0]
["2026-09-24T18:48:59.339229+00:00", "trade", 13.6741, 100.0]
["2026-09-24T18:49:04.457127+00:00", "trade", 13.7, 2.0]
["2026-09-24T18:49:04.457155+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:49:04.457183+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:49:04.457698+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:49:04.457752+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:49:04.457783+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:49:04.458895+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:49:04.501831+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:49:05.275868+00:00", "trade", 13.6736, 10.0]
["2026-09-24T18:49:07.086724+00:00", "trade", 13.7, 4.0]
["2026-09-24T18:49:10.840347+00:00", "trade", 13.6861, 1.0]
["2026-09-24T18:49:13.806323+00:00", "trade", 13.69, 50.0]
["2026-09-24T18:49:13.806943+00:00", "trade", 13.69, 50.0]
["2026-09-24T18:49:13.807072+00:00", "trade", 13.69, 50.0]
["2026-09-24T18:49:13.807536+00:00", "trade", 13.69, 50.0]
["2026-09-24T18:49:14.628198+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:49:16.374631+00:00", "trade", 13.6742, 16.0]
["2026-09-24T18:49:16.613744+00:00", "trade", 13.6742, 20.0]
["2026-09-24T18:49:17.252100+00:00", "trade", 13.7, 4.0]
["2026-09-24T18:49:19.214333+00:00", "trade", 13.6742, 18.0]
["2026-09-24T18:49:19.219067+00:00", "trade", 13.6742, 7.0]
["2026-09-24T18:49:29.335281+00:00", "trade", 13.6741, 24.0]
["2026-09-24T18:49:30.990478+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:49:31.020977+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:49:31.027039+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:49:32.175290+00:00", "trade", 13.6876, 1.0]
["2026-09-24T18:49:36.648285+00:00", "trade", 13.6807, 100.0]
["2026-09-24T18:49:36.652604+00:00", "trade", 13.6807, 26.0]
["2026-09-24T18:49:36.654943+00:00", "trade", 13.6807, 6.0]
["2026-09-24T18:49:36.657418+00:00", "trade", 13.6807, 2.0]
["2026-09-24T18:49:42.734684+00:00", "trade", 13.6743, 38.0]
["2026-09-24T18:49:50.173431+00:00", "trade", 13.6738, 10.0]
["2026-09-24T18:49:55.284537+00:00", "trade", 13.6803, 88.0]
["2026-09-24T18:49:56.038527+00:00", "trade", 13.6738, 25.0]
["2026-09-24T18:49:57.080660+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:49:57.087395+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:00.252605+00:00", "trade", 13.7, 1.0]
["2026-09-24T18:50:04.297172+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:04.314090+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:05.273364+00:00", "trade", 13.6789, 10.0]
["2026-09-24T18:50:06.835150+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:06.835176+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:06.917736+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:06.917743+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:06.935245+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:06.937910+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:06.958830+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:06.958856+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:06.964736+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:06.982301+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:12.021519+00:00", "trade", 13.7, 50.0]
["2026-09-24T18:50:27.955159+00:00", "trade", 13.6744, 7.0]
["2026-09-24T18:50:30.945711+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:30.946155+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:31.093861+00:00", "trade", 13.71, 2.0]
["2026-09-24T18:50:31.131374+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:31.131744+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:31.132677+00:00", "trade", 13.7, 100.0]
["2026-09-24T18:50:32.099002+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:32.099030+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:33.195470+00:00", "trade", 13.683, 1.0]
["2026-09-24T18:50:33.525245+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:36.751546+00:00", "trade", 13.7, 200.0]
["2026-09-24T18:50:38.104969+00:00", "trade", 13.7, 28.0]
["2026-09-24T18:50:39.032170+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:40.054846+00:00", "trade", 13.7, 2.0]
["2026-09-24T18:50:40.288333+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:43.684322+00:00", "trade", 13.7, 5.0]
["2026-09-24T18:50:45.569394+00:00", "quote", 13.69, 13.71]
["2026-09-24T18:50:45.569800+00:00", "quote", 13.68, 13.71]
["2026-09-24T18:50:45.685635+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:50:46.549991+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:50:46.550061+00:00", "trade", 13.695, 200.0]
["2026-09-24T18:50:46.565693+00:00", "trade", 13.695, 200.0]
["2026-09-24T18:50:46.566303+00:00", "trade", 13.695, 20.0]
["2026-09-24T18:50:46.566349+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:50:46.582694+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:50:46.583309+00:00", "trade", 13.695, 20.0]
["2026-09-24T18:50:46.585021+00:00", "trade", 13.695, 100.0]
["2026-09-24T18:50:46.587038+00:00", "trade", 13.695, 200.0]
["2026-09-24T18:50:46.587652+00:00", "trade", 13.695, 30.0]
["2026-09-24T18:50:46.853220+00:00", "trade", 13.7, 50.0]
["2026-09-24T18:50:47.328368+00:00", "trade", 13.71, 15.0]
["2026-09-24T18:50:47.328388+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:47.328416+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:47.328423+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:47.328444+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:47.328467+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:47.328484+00:00", "trade", 13.71, 10.0]
["2026-09-24T18:50:47.328486+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:47.328578+00:00", "trade", 13.71, 15.0]
["2026-09-24T18:50:47.328598+00:00", "trade", 13.71, 62.0]
["2026-09-24T18:50:47.328607+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:47.328617+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:47.328624+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:47.328780+00:00", "trade", 13.71, 40.0]
["2026-09-24T18:50:47.328782+00:00", "trade", 13.71, 80.0]
["2026-09-24T18:50:47.328782+00:00", "trade", 13.71, 80.0]
["2026-09-24T18:50:47.328783+00:00", "quote", 13.7, 13.71]
["2026-09-24T18:50:47.328784+00:00", "trade", 13.71, 66.0]
["2026-09-24T18:50:47.328836+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:47.328905+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:47.328919+00:00", "trade", 13.71, 33.0]
["2026-09-24T18:50:47.328946+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:47.329022+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:47.329403+00:00", "trade", 13.7082, 27.0]
["2026-09-24T18:50:47.329434+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:50:47.329434+00:00", "quote", 13.7, 13.72]
["2026-09-24T18:50:47.329435+00:00", "trade", 13.72, 40.0]
["2026-09-24T18:50:47.329439+00:00", "trade", 13.72, 37.0]
["2026-09-24T18:50:47.329439+00:00", "trade", 13.72, 71.0]
["2026-09-24T18:50:47.329442+00:00", "trade", 13.72, 15.0]
["2026-09-24T18:50:47.329442+00:00", "trade", 13.72, 14.0]
["2026-09-24T18:50:47.329468+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:47.329474+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:47.329481+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:47.329482+00:00", "trade", 13.72, 125.0]
["2026-09-24T18:50:47.329483+00:00", "trade", 13.73, 100.0]
["2026-09-24T18:50:47.329485+00:00", "trade", 13.73, 80.0]
["2026-09-24T18:50:47.329486+00:00", "trade", 13.73, 91.0]
["2026-09-24T18:50:47.329487+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:50:47.329487+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:47.329491+00:00", "trade", 13.73, 99.0]
["2026-09-24T18:50:47.329492+00:00", "trade", 13.73, 200.0]
["2026-09-24T18:50:47.329494+00:00", "trade", 13.73, 5.0]
["2026-09-24T18:50:47.329500+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:47.329507+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:47.329521+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:47.329527+00:00", "quote", 13.71, 13.72]
["2026-09-24T18:50:47.329537+00:00", "trade", 13.72, 80.0]
["2026-09-24T18:50:47.329538+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:50:47.329539+00:00", "trade", 13.72, 120.0]
["2026-09-24T18:50:47.329545+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:50:47.329547+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:50:47.329553+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:50:47.329567+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:50:47.329587+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:50:47.329594+00:00", "trade", 13.72, 116.0]
["2026-09-24T18:50:47.329594+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:50:47.329600+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:50:47.329604+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:50:47.329620+00:00", "quote", 13.71, 13.73]
["2026-09-24T18:50:47.329627+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:47.329641+00:00", "quote", 13.72, 13.73]
["2026-09-24T18:50:47.329838+00:00", "trade", 13.73, 20.0]
["2026-09-24T18:50:47.329861+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:47.330002+00:00", "quote", 13.72, 13.74]
["2026-09-24T18:50:47.330041+00:00", "trade", 13.7136, 28.0]
["2026-09-24T18:50:47.330099+00:00", "trade", 13.72, 30.0]
["2026-09-24T18:50:47.330287+00:00", "trade", 13.71, 5.0]
["2026-09-24T18:50:47.330609+00:00", "trade", 13.73, 51.0]
["2026-09-24T18:50:47.330734+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:50:47.330735+00:00", "trade", 13.74, 120.0]
["2026-09-24T18:50:47.330736+00:00", "trade", 13.74, 5.0]
["2026-09-24T18:50:47.330741+00:00", "quote", 13.72, 13.75]
["2026-09-24T18:50:47.330748+00:00", "trade", 13.74, 125.0]
["2026-09-24T18:50:47.330756+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:50:47.330763+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:50:47.330770+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:50:47.330790+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:50:47.330797+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:50:47.331069+00:00", "trade", 13.74, 125.0]
["2026-09-24T18:50:47.331111+00:00", "trade", 13.74, 125.0]
["2026-09-24T18:50:47.331310+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:50:47.331316+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:50:47.331572+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:50:47.331577+00:00", "trade", 13.75, 125.0]
["2026-09-24T18:50:47.331584+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:50:47.331612+00:00", "quote", 13.73, 13.75]
["2026-09-24T18:50:47.331632+00:00", "trade", 13.75, 50.0]
["2026-09-24T18:50:47.331651+00:00", "quote", 13.74, 13.75]
["2026-09-24T18:50:47.331679+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:50:47.331683+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:50:47.331697+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:50:47.331720+00:00", "trade", 13.75, 125.0]
["2026-09-24T18:50:47.331721+00:00", "trade", 13.75, 10.0]
["2026-09-24T18:50:47.331723+00:00", "trade", 13.75, 264.0]
["2026-09-24T18:50:47.331726+00:00", "trade", 13.75, 125.0]
["2026-09-24T18:50:47.331729+00:00", "trade", 13.75, 30.0]
["2026-09-24T18:50:47.331740+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:47.331747+00:00", "trade", 13.75, 300.0]
["2026-09-24T18:50:47.331880+00:00", "trade", 13.75, 150.0]
["2026-09-24T18:50:47.331881+00:00", "trade", 13.75, 150.0]
["2026-09-24T18:50:47.331967+00:00", "trade", 13.75, 125.0]
["2026-09-24T18:50:47.331992+00:00", "trade", 13.75, 150.0]
["2026-09-24T18:50:47.332011+00:00", "trade", 13.755, 300.0]
["2026-09-24T18:50:47.332013+00:00", "trade", 13.76, 11.0]
["2026-09-24T18:50:47.332058+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:50:47.332067+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:47.332077+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:50:47.332121+00:00", "trade", 13.75, 100.0]
["2026-09-24T18:50:47.332208+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:50:47.332211+00:00", "trade", 13.76, 40.0]
["2026-09-24T18:50:47.332215+00:00", "quote", 13.74, 13.76]
["2026-09-24T18:50:47.332229+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:47.332236+00:00", "quote", 13.75, 13.76]
["2026-09-24T18:50:47.332380+00:00", "trade", 13.76, 200.0]
["2026-09-24T18:50:47.332394+00:00", "trade", 13.76, 300.0]
["2026-09-24T18:50:47.332472+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:47.332535+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:47.332572+00:00", "trade", 13.76, 107.0]
["2026-09-24T18:50:47.332572+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:50:47.332573+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:50:47.332612+00:00", "trade", 13.76, 20.0]
["2026-09-24T18:50:47.332622+00:00", "quote", 13.74, 13.77]
["2026-09-24T18:50:47.332802+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:47.332827+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:47.332955+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:47.332965+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:47.333123+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:47.333811+00:00", "trade", 13.76, 50.0]
["2026-09-24T18:50:47.334345+00:00", "trade", 13.76, 50.0]
["2026-09-24T18:50:47.337385+00:00", "trade", 13.76, 50.0]
["2026-09-24T18:50:47.340733+00:00", "trade", 13.77, 16.0]
["2026-09-24T18:50:47.340734+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:50:47.340735+00:00", "trade", 13.77, 44.0]
["2026-09-24T18:50:47.340736+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:50:47.340775+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:47.340789+00:00", "quote", 13.75, 13.77]
["2026-09-24T18:50:47.340795+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:47.340817+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:47.340836+00:00", "trade", 13.77, 8.0]
["2026-09-24T18:50:47.340839+00:00", "trade", 13.77, 2.0]
["2026-09-24T18:50:47.340839+00:00", "trade", 13.77, 20.0]
["2026-09-24T18:50:47.340840+00:00", "trade", 13.77, 10.0]
["2026-09-24T18:50:47.340855+00:00", "trade", 13.77, 1.0]
["2026-09-24T18:50:47.340857+00:00", "trade", 13.77, 200.0]
["2026-09-24T18:50:47.340858+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:50:47.340871+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:50:47.340973+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:50:47.341034+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:47.341329+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:47.341641+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:47.342983+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:50:47.343224+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:47.343231+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:47.343248+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:47.343333+00:00", "trade", 13.78, 200.0]
["2026-09-24T18:50:47.343563+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:50:47.343673+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:50:47.351366+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:50:47.351390+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:50:47.353331+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:50:47.381108+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:50:47.381270+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:50:47.382875+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:50:47.382940+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:50:47.382990+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:50:47.438602+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:50:47.635855+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:50:47.713776+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:50:47.714657+00:00", "trade", 13.78, 24.0]
["2026-09-24T18:50:47.714676+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:47.714683+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:47.714705+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:47.719874+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:47.752186+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:50:47.892329+00:00", "trade", 13.775, 100.0]
["2026-09-24T18:50:48.042243+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:50:48.072733+00:00", "trade", 13.78, 300.0]
["2026-09-24T18:50:48.073349+00:00", "trade", 13.7788, 42.0]
["2026-09-24T18:50:48.104996+00:00", "trade", 13.78, 6.0]
["2026-09-24T18:50:48.105611+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:50:48.106160+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:50:48.106609+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:50:48.112607+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:50:48.112607+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:50:48.112609+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:50:48.112628+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:50:48.112635+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:50:48.112641+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:50:48.112648+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:50:48.112655+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:50:48.112694+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:50:48.112707+00:00", "trade", 13.79, 50.0]
["2026-09-24T18:50:48.112824+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:50:48.113184+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:50:48.113208+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:50:48.113234+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:50:48.113448+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:50:48.113635+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:50:48.113721+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:50:48.114038+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:50:48.114548+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:50:48.114735+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:50:48.114761+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:50:48.114919+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:50:48.121785+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:50:48.121808+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:50:48.124373+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:50:48.132113+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:50:48.133221+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:50:48.133249+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:50:48.133501+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:50:48.135159+00:00", "trade", 13.795, 100.0]
["2026-09-24T18:50:48.181208+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:50:48.181579+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:50:48.181912+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:50:48.181937+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:50:48.182653+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:50:48.213089+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:50:48.213114+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:50:48.213490+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:50:48.213821+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:50:48.213846+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:50:48.214563+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:50:48.217252+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:50:48.217620+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.269057+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.269088+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.269432+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:50:48.269768+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.269791+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.270507+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.340043+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.340421+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:50:48.340763+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.340785+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.341378+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.341508+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.341608+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.341990+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.381829+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.381860+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.382200+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:50:48.382537+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.382540+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.382563+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.382575+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.383315+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.383332+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.383458+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.428649+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.429480+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.429833+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:50:48.432114+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.436005+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.438040+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.452376+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.483993+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.484432+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.484501+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:50:48.484927+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:50:48.485248+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.485615+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:50:48.485656+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.486078+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:50:48.486111+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.487476+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:50:48.488384+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.489535+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:50:48.490606+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.491560+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:50:48.492586+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.493628+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:50:48.494522+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.495479+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:50:48.496378+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.496838+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.496865+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.497368+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.497422+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.497560+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.498235+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.499200+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.500124+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.501132+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.502160+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.503141+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.503258+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.503284+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.503968+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.503994+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.504016+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.505060+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.505926+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.507004+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.507913+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.509010+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.510310+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.511405+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.512517+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.513460+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.514578+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.515690+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.516568+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.517342+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.518412+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.518937+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.519560+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.520870+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.521655+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.522694+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.523667+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.524662+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.525434+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.527463+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.528460+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.529200+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.530077+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.531047+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.531910+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.533000+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.534006+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.535055+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.535973+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.537090+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.537972+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.539085+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.540016+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.540935+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.542073+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.543096+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.544153+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.545246+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.546106+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.546926+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.547349+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.547479+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:50:48.547496+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.547545+00:00", "trade", 13.79, 4.0]
["2026-09-24T18:50:48.547611+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.548192+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.548230+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:50:48.548250+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.548287+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.548303+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.548379+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.548605+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.549045+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:50:48.549063+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.549890+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.549928+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.549943+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.549962+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.550740+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:50:48.550783+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:48.550795+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.550810+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.551591+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.551601+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.552440+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.552460+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.553273+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.553289+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.554105+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.554124+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.554937+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.554955+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.555778+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.555796+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.556610+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.556648+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.557459+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.557476+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.558486+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.559607+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.560812+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.561723+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.562636+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.563684+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.564765+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.565790+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.566857+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.567736+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.568635+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.569769+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.570731+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.571616+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.572735+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.573314+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.573794+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.575136+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.576103+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.577066+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.577989+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.579033+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.579902+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.580989+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.581504+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.582557+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.583581+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.584511+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.585525+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.586592+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.587663+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.588724+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.589617+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.590636+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.591712+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.592538+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:48.592556+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.669079+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:48.975856+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:50:49.017644+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.017672+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.018437+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.018745+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.018773+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.048993+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.049032+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.059493+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.062256+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.077580+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.104529+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.104553+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.104563+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:49.105399+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:49.105406+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:49.105771+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.109904+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.219071+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:49.219112+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.285852+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:49.285885+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.339676+00:00", "trade", 13.7177, 5.0]
["2026-09-24T18:50:49.340223+00:00", "trade", 13.7177, 100.0]
["2026-09-24T18:50:49.626937+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.626944+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.626967+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.626974+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:49.627923+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:49.627929+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:49.628309+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.695120+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.732399+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:49.732414+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.807569+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.807598+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.867345+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.867384+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.954079+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.954109+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.957118+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:49.957143+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:49.957271+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:50.050224+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:50.215604+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:50.215631+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:50.227270+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:50.249842+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:50.634882+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:50.659905+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:51.575603+00:00", "trade", 13.78, 200.0]
["2026-09-24T18:50:52.092743+00:00", "trade", 13.7801, 25.0]
["2026-09-24T18:50:52.378216+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:52.378770+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:52.378778+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:52.378796+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:52.378804+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:52.379556+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:52.379562+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:52.379932+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:52.423574+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:52.423582+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:53.182172+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:53.182184+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:53.182205+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:53.182217+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:53.183371+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:53.183377+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:53.183769+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:53.185286+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:50:53.189698+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:53.190063+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:53.190595+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:53.218109+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:53.222312+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:50:53.222716+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:03.210875+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:04.042382+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:06.943393+00:00", "trade", 13.8, 5.0]
["2026-09-24T18:51:06.943417+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:51:06.943461+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:51:06.943892+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:51:06.944190+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:51:06.944213+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:51:06.944797+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:51:06.944804+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:51:06.945483+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:51:06.950448+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:51:06.950818+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:06.994729+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:10.235563+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:19.252061+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:19.834924+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:20.733496+00:00", "trade", 13.7187, 11.0]
["2026-09-24T18:51:20.740009+00:00", "trade", 13.7187, 1.0]
["2026-09-24T18:51:20.755273+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:20.755571+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:20.755618+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:20.755729+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:20.755790+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:20.755814+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:20.755904+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:20.756190+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:20.756219+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:20.756242+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:20.814860+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:20.814896+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:20.814903+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:20.815291+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:20.815622+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:20.815647+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:20.815659+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:20.816388+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:20.816413+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:20.816763+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:20.817091+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:20.948751+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:20.948758+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:21.210986+00:00", "trade", 13.7445, 10.0]
["2026-09-24T18:51:24.055764+00:00", "trade", 13.7357, 1.0]
["2026-09-24T18:51:27.165014+00:00", "trade", 13.7445, 2.0]
["2026-09-24T18:51:28.369773+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:28.369800+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:28.370495+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:28.370548+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:51:28.370920+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:28.523689+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:28.676033+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:31.714525+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:32.435388+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:32.435415+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:32.470109+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:32.970841+00:00", "trade", 13.78, 2.0]
["2026-09-24T18:51:36.588534+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:39.413895+00:00", "trade", 13.7188, 32.0]
["2026-09-24T18:51:47.774348+00:00", "trade", 13.7189, 8.0]
["2026-09-24T18:51:50.852027+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:51.125608+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:51.210499+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:51.210525+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:52.242481+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:51:53.795959+00:00", "trade", 13.7306, 1.0]
["2026-09-24T18:51:56.234904+00:00", "trade", 13.7189, 44.0]
["2026-09-24T18:52:21.021288+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:52:21.022155+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:52:21.022476+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:52:21.023026+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:52:24.256985+00:00", "trade", 13.7217, 5.0]
["2026-09-24T18:52:25.621565+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:52:25.721290+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:52:26.323509+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:52:28.375160+00:00", "trade", 13.7216, 1.0]
["2026-09-24T18:52:33.916313+00:00", "trade", 13.7457, 2.0]
["2026-09-24T18:52:38.509374+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:52:43.294114+00:00", "trade", 13.7194, 1.0]
["2026-09-24T18:52:43.299705+00:00", "trade", 13.7194, 23.0]
["2026-09-24T18:52:44.558605+00:00", "trade", 13.7194, 13.0]
["2026-09-24T18:52:44.559361+00:00", "trade", 13.7194, 13.0]
["2026-09-24T18:52:52.575671+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:52:52.576292+00:00", "trade", 13.79, 1.0]
["2026-09-24T18:52:58.193969+00:00", "trade", 13.72, 100.0]
["2026-09-24T18:52:58.519549+00:00", "trade", 13.78, 3.0]
["2026-09-24T18:52:58.519564+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:53:04.692936+00:00", "trade", 13.7201, 34.0]
["2026-09-24T18:53:06.808590+00:00", "trade", 13.79, 5.0]
["2026-09-24T18:53:06.808635+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:06.808662+00:00", "trade", 13.78, 15.0]
["2026-09-24T18:53:06.808669+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:06.808683+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:53:06.808691+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:53:06.808697+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:53:06.808778+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:06.809092+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:06.809427+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:53:06.809448+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:06.809535+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:06.809866+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:06.814913+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:06.814921+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:06.815691+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:06.846568+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:11.577920+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:11.577951+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:17.483876+00:00", "trade", 13.77, 10.0]
["2026-09-24T18:53:18.575068+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:53:19.975765+00:00", "trade", 13.77, 1.0]
["2026-09-24T18:53:22.577447+00:00", "trade", 13.7724, 7.0]
["2026-09-24T18:53:25.375349+00:00", "trade", 13.7435, 3.0]
["2026-09-24T18:53:30.878666+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:30.878692+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:30.911815+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:30.911845+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:37.857974+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:53:37.898361+00:00", "trade", 13.77, 330.0]
["2026-09-24T18:53:37.898989+00:00", "trade", 13.77, 22.0]
["2026-09-24T18:53:44.118722+00:00", "trade", 13.745, 24.0]
["2026-09-24T18:53:44.123549+00:00", "trade", 13.745, 2.0]
["2026-09-24T18:53:44.123591+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:44.123618+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:53:44.124214+00:00", "trade", 13.775, 53.0]
["2026-09-24T18:53:44.124338+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:53:44.124392+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:44.124420+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:44.125128+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:44.211937+00:00", "trade", 13.78, 15.0]
["2026-09-24T18:53:44.211939+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:53:44.211944+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:53:44.211957+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:53:44.211965+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:53:44.211971+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:53:44.211984+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:53:44.211991+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:53:44.211998+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:53:44.212005+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:53:44.212226+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:53:44.212317+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:53:44.212333+00:00", "trade", 13.78, 80.0]
["2026-09-24T18:53:44.212333+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:53:44.212334+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:53:44.212396+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:53:44.212514+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:53:44.212587+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:53:44.212593+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:53:44.212608+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:53:44.212926+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:44.213031+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:44.213046+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:44.213142+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:44.213386+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:44.213392+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:44.219806+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:44.223154+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:44.223535+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:53:44.274478+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:53:44.652529+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:53:47.963034+00:00", "trade", 13.7436, 1.0]
["2026-09-24T18:53:48.167186+00:00", "trade", 13.78, 39.0]
["2026-09-24T18:53:50.408555+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:53:50.731230+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:53:50.731318+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:50.731326+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:50.731920+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:50.731934+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:50.731952+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:50.773463+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:50.773489+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:50.841828+00:00", "trade", 13.78, 210.0]
["2026-09-24T18:53:50.842447+00:00", "trade", 13.7829, 30.0]
["2026-09-24T18:53:50.844310+00:00", "trade", 13.785, 210.0]
["2026-09-24T18:53:50.844375+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:50.844642+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:50.845141+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:51.098936+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:52.032113+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:56.940595+00:00", "trade", 13.7477, 19.0]
["2026-09-24T18:53:58.288513+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:58.288624+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:58.288786+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:58.289114+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:58.289723+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:58.289748+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:58.332654+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:58.332661+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:53:58.332687+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.790384+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.790720+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:00.791060+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.791087+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.791459+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.791798+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.843488+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.843867+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:00.844203+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.844226+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.844945+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.913664+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.914043+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:00.914376+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.914401+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.915151+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.959523+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.959896+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:00.960227+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.960253+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:00.960965+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.006093+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.006470+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:01.006804+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.006829+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.007565+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.065880+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.066256+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:01.066587+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.066612+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.067329+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.130041+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.130417+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:01.130750+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.130777+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.131504+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.175232+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.175608+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:01.175939+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.175964+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.176693+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.216694+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.217076+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:01.217407+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.217431+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.218150+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.292679+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.293054+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:01.293387+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.293410+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.294126+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.333269+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.333643+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:01.333974+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.333999+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.334725+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.410006+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.410380+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:01.410713+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.455054+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.455429+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:01.455759+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.456950+00:00", "trade", 13.7479, 5.0]
["2026-09-24T18:54:01.462834+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:54:01.471653+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:54:01.471911+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:54:01.472272+00:00", "trade", 13.7874, 21.0]
["2026-09-24T18:54:01.472998+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:54:01.487637+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:54:01.487661+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.487679+00:00", "trade", 13.79, 50.0]
["2026-09-24T18:54:01.487739+00:00", "trade", 13.79, 50.0]
["2026-09-24T18:54:01.487776+00:00", "trade", 13.79, 50.0]
["2026-09-24T18:54:01.487812+00:00", "trade", 13.79, 50.0]
["2026-09-24T18:54:01.487954+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:54:01.488035+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:01.488366+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.559493+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.559885+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:01.560221+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.657384+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.657767+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:01.658110+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.963275+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:01.963691+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:01.964033+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.027952+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.028344+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:02.028686+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.080275+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.080659+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:02.080995+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.115010+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.115392+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:02.115730+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.154752+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.155134+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:02.155468+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.218447+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.218841+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:02.219176+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.261463+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.261846+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:02.262179+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.361544+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.361934+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:02.362270+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.568559+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.568955+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:02.569294+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.629302+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.629689+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:02.630027+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.674794+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.675177+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:02.675512+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.721791+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.722177+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:02.722511+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.794623+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.795012+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:02.795349+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.876489+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.876883+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:02.877221+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.946036+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:02.946425+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:02.946765+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.004581+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.004965+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:03.005302+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.075465+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.075857+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:03.076193+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.118761+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.119145+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:03.119480+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.153148+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.153526+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:03.153547+00:00", "trade", 13.7358, 7.0]
["2026-09-24T18:54:03.153863+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.217060+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.217446+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:03.217790+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.259937+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.260315+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:03.260652+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.296610+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.296992+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:03.297339+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.402571+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.402964+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:03.403300+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.504076+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.504473+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:03.504811+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.575287+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.575676+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:03.576011+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.678878+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.679268+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:03.679605+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.723090+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.723476+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:03.723582+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.895059+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:03.895451+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:03.895791+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.088367+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.088767+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:04.089101+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.159247+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.159631+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:04.159968+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.200654+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.201035+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:04.201364+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.325146+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.325540+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:04.325873+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.380076+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.380462+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:04.380799+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.433206+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.433595+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:04.433928+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.498289+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.498678+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:04.499009+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.550327+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.550744+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:04.551079+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.600971+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.601358+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:04.601693+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.673113+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.673501+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:04.673831+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.827194+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.827592+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:04.827925+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.860049+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.860430+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:04.860761+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.898934+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.899316+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:04.899649+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.933199+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.933599+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:04.933932+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.965888+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:04.966289+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:04.966620+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.004860+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.005249+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:05.005586+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.076767+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.077160+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:05.077492+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.124932+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.125322+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:05.125656+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.207589+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.207982+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:05.208312+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.240123+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.240510+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:05.240841+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.319982+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.320375+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:05.320707+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.364400+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.364790+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:05.365122+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.428788+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.429179+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:05.429511+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.465973+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.466359+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:05.466693+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.506859+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.507242+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:05.507574+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.548900+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.549289+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:05.549623+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.620003+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.620389+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:05.620721+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.653639+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.654033+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:05.654365+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.706792+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:05.707171+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:06.081852+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:06.081880+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:06.969018+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:07.771125+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:07.771133+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:07.771183+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:09.088224+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:09.088271+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:11.974824+00:00", "trade", 13.7815, 3.0]
["2026-09-24T18:54:15.211969+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:16.875228+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:17.235162+00:00", "trade", 13.7497, 25.0]
["2026-09-24T18:54:19.856440+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:54:19.856526+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:19.856554+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:19.857084+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:20.285869+00:00", "trade", 13.7487, 29.0]
["2026-09-24T18:54:20.286777+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:21.054603+00:00", "trade", 13.7367, 48.0]
["2026-09-24T18:54:23.872807+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:23.872899+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:23.873053+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:24.242715+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:25.910787+00:00", "trade", 13.8, 2.0]
["2026-09-24T18:54:25.910862+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:25.910890+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:25.910989+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:25.911269+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:26.164162+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:26.164578+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:29.592455+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:29.690931+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:29.690996+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:29.691293+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:30.307835+00:00", "trade", 13.785, 1.0]
["2026-09-24T18:54:30.332199+00:00", "trade", 13.785, 200.0]
["2026-09-24T18:54:30.914962+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:30.915068+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:31.014992+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:34.594606+00:00", "trade", 13.7819, 1.0]
["2026-09-24T18:54:38.274134+00:00", "trade", 13.7374, 12.0]
["2026-09-24T18:54:40.262074+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:51.374799+00:00", "trade", 13.7771, 1.0]
["2026-09-24T18:54:51.379660+00:00", "trade", 13.7771, 41.0]
["2026-09-24T18:54:52.455101+00:00", "trade", 13.7383, 5.0]
["2026-09-24T18:54:56.106046+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:56.168619+00:00", "trade", 13.79, 5.0]
["2026-09-24T18:54:56.168642+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:54:56.168660+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:56.168672+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:56.168685+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:56.169046+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:56.169076+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:56.169101+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:56.174783+00:00", "trade", 13.785, 1.0]
["2026-09-24T18:54:56.175713+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:56.175980+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:56.176250+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:56.178734+00:00", "trade", 13.785, 12.0]
["2026-09-24T18:54:56.179025+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:56.179296+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:56.182822+00:00", "trade", 13.785, 300.0]
["2026-09-24T18:54:56.183301+00:00", "trade", 13.785, 300.0]
["2026-09-24T18:54:56.190982+00:00", "trade", 13.785, 200.0]
["2026-09-24T18:54:56.200370+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:56.248556+00:00", "quote", 13.77, 13.8]
["2026-09-24T18:54:56.636816+00:00", "trade", 13.8, 29.0]
["2026-09-24T18:54:56.636817+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:54:56.636819+00:00", "trade", 13.8, 31.0]
["2026-09-24T18:54:56.636836+00:00", "trade", 13.8, 200.0]
["2026-09-24T18:54:56.636838+00:00", "trade", 13.8, 79.0]
["2026-09-24T18:54:56.636841+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:54:56.636842+00:00", "trade", 13.8, 21.0]
["2026-09-24T18:54:56.636848+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:54:56.636854+00:00", "quote", 13.78, 13.8]
["2026-09-24T18:54:56.636860+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:54:56.637042+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:54:56.637089+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:54:56.637090+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:54:56.637092+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:54:56.637108+00:00", "trade", 13.8, 66.0]
["2026-09-24T18:54:56.637112+00:00", "trade", 13.8, 1.0]
["2026-09-24T18:54:56.637121+00:00", "trade", 13.8, 125.0]
["2026-09-24T18:54:56.637250+00:00", "quote", 13.79, 13.8]
["2026-09-24T18:54:56.637254+00:00", "trade", 13.8, 50.0]
["2026-09-24T18:54:56.637340+00:00", "trade", 13.8, 50.0]
["2026-09-24T18:54:56.637380+00:00", "trade", 13.81, 100.0]
["2026-09-24T18:54:56.637382+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:54:56.637383+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:54:56.637388+00:00", "trade", 13.8, 103.0]
["2026-09-24T18:54:56.637399+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:54:56.637406+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:54:56.637413+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:54:56.637420+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:54:56.637427+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:54:56.637451+00:00", "quote", 13.79, 13.81]
["2026-09-24T18:54:56.637457+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:54:56.637580+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:54:56.637626+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:54:56.637862+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:54:56.637876+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:54:56.637890+00:00", "quote", 13.8, 13.81]
["2026-09-24T18:54:56.637957+00:00", "trade", 13.81, 120.0]
["2026-09-24T18:54:56.637962+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:54:56.637970+00:00", "trade", 13.81, 20.0]
["2026-09-24T18:54:56.637979+00:00", "trade", 13.81, 12.0]
["2026-09-24T18:54:56.637994+00:00", "trade", 13.81, 5.0]
["2026-09-24T18:54:56.638017+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:54:56.638026+00:00", "quote", 13.8, 13.82]
["2026-09-24T18:54:56.638076+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:54:56.638272+00:00", "trade", 13.82, 10.0]
["2026-09-24T18:54:56.638314+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:54:56.638548+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:54:56.644591+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:54:56.644599+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:54:56.644643+00:00", "trade", 13.8, 200.0]
["2026-09-24T18:54:56.645479+00:00", "trade", 13.8, 48.0]
["2026-09-24T18:54:56.646973+00:00", "trade", 13.8, 281.0]
["2026-09-24T18:54:56.741231+00:00", "trade", 13.81, 100.0]
["2026-09-24T18:54:56.741371+00:00", "trade", 13.81, 25.0]
["2026-09-24T18:54:56.743819+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:54:56.743836+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:54:56.743843+00:00", "quote", 13.81, 13.82]
["2026-09-24T18:54:56.743918+00:00", "trade", 13.81, 129.0]
["2026-09-24T18:54:56.743919+00:00", "quote", 13.79, 13.82]
["2026-09-24T18:54:56.744011+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:54:56.744254+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:54:56.745015+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:54:56.800759+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:54:56.801136+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:54:58.053223+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:54:58.054646+00:00", "trade", 13.8, 100.0]
["2026-09-24T18:54:58.054937+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:54:58.098907+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:54:58.211412+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:54:59.550727+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:54:59.987495+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:54:59.988297+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:02.350051+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:02.350437+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:02.350623+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:02.351128+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:02.351155+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:02.351161+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:55:02.351918+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:55:02.351925+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:55:02.352291+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:02.352663+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:55:02.353426+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:55:02.353793+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:02.356615+00:00", "trade", 13.8, 400.0]
["2026-09-24T18:55:02.357601+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:02.433551+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:08.270456+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:08.270539+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:08.270876+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:08.271608+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:08.338573+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:11.907799+00:00", "trade", 13.8, 1.0]
["2026-09-24T18:55:13.149836+00:00", "trade", 13.8, 5.0]
["2026-09-24T18:55:29.216860+00:00", "trade", 13.81, 4.0]
["2026-09-24T18:55:30.514677+00:00", "trade", 13.7889, 1.0]
["2026-09-24T18:55:33.281501+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:33.547151+00:00", "trade", 13.8, 400.0]
["2026-09-24T18:55:35.114613+00:00", "trade", 13.8, 29.0]
["2026-09-24T18:55:36.065608+00:00", "trade", 13.8, 1.0]
["2026-09-24T18:55:36.640601+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:37.588400+00:00", "trade", 13.8, 400.0]
["2026-09-24T18:55:37.588401+00:00", "trade", 13.79, 300.0]
["2026-09-24T18:55:37.588402+00:00", "trade", 13.79, 125.0]
["2026-09-24T18:55:37.588403+00:00", "trade", 13.79, 150.0]
["2026-09-24T18:55:37.588406+00:00", "trade", 13.79, 150.0]
["2026-09-24T18:55:37.588433+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:37.588449+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:37.588458+00:00", "trade", 13.79, 300.0]
["2026-09-24T18:55:37.588461+00:00", "trade", 13.79, 150.0]
["2026-09-24T18:55:37.588461+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:37.588465+00:00", "trade", 13.79, 150.0]
["2026-09-24T18:55:37.588471+00:00", "trade", 13.79, 400.0]
["2026-09-24T18:55:37.588502+00:00", "trade", 13.79, 150.0]
["2026-09-24T18:55:37.588503+00:00", "trade", 13.79, 150.0]
["2026-09-24T18:55:37.588593+00:00", "trade", 13.79, 150.0]
["2026-09-24T18:55:37.588678+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:55:37.588732+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:55:37.588775+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:55:37.588799+00:00", "trade", 13.8, 400.0]
["2026-09-24T18:55:37.588815+00:00", "trade", 13.8, 300.0]
["2026-09-24T18:55:37.588836+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:55:37.588847+00:00", "trade", 13.79, 150.0]
["2026-09-24T18:55:37.588877+00:00", "trade", 13.79, 93.0]
["2026-09-24T18:55:37.588962+00:00", "trade", 13.8, 400.0]
["2026-09-24T18:55:37.589014+00:00", "trade", 13.8, 400.0]
["2026-09-24T18:55:37.589070+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:37.589228+00:00", "trade", 13.8, 400.0]
["2026-09-24T18:55:37.589314+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:37.589809+00:00", "trade", 13.79, 125.0]
["2026-09-24T18:55:37.589834+00:00", "quote", 13.78, 13.82]
["2026-09-24T18:55:37.589841+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:55:37.591248+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:55:37.591249+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:55:37.591250+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:55:37.591251+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:55:37.591252+00:00", "trade", 13.78, 50.0]
["2026-09-24T18:55:37.591256+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:55:37.591268+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:55:37.591278+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:55:37.591297+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:55:37.591488+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:55:37.591505+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:55:37.591526+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:55:37.591647+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:55:37.591752+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:55:37.591801+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:55:37.591808+00:00", "trade", 13.78, 49.0]
["2026-09-24T18:55:37.591851+00:00", "trade", 13.79, 200.0]
["2026-09-24T18:55:37.591888+00:00", "trade", 13.77, 9.0]
["2026-09-24T18:55:37.591895+00:00", "trade", 13.77, 25.0]
["2026-09-24T18:55:37.591908+00:00", "trade", 13.77, 1.0]
["2026-09-24T18:55:37.591908+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:55:37.591917+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:55:37.591926+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:55:37.591963+00:00", "trade", 13.78, 2.0]
["2026-09-24T18:55:37.592026+00:00", "trade", 13.785, 9.0]
["2026-09-24T18:55:37.592037+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:37.592064+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:37.592354+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:55:37.592374+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:55:37.592382+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:55:37.592407+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:55:37.592446+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:55:37.594362+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:55:37.594812+00:00", "trade", 13.77, 3.0]
["2026-09-24T18:55:37.597021+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:55:37.597030+00:00", "trade", 13.8, 400.0]
["2026-09-24T18:55:37.600653+00:00", "trade", 13.78, 87.0]
["2026-09-24T18:55:37.600653+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:55:37.600655+00:00", "trade", 13.78, 44.0]
["2026-09-24T18:55:37.600661+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:55:37.600699+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:55:37.600705+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.600713+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.600889+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.600917+00:00", "trade", 13.77, 14.0]
["2026-09-24T18:55:37.600952+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:55:37.600959+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:55:37.600969+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.600997+00:00", "quote", 13.76, 13.77]
["2026-09-24T18:55:37.601003+00:00", "trade", 13.77, 40.0]
["2026-09-24T18:55:37.601037+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:55:37.601044+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.601091+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:55:37.601234+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:55:37.601766+00:00", "trade", 13.79, 200.0]
["2026-09-24T18:55:37.601836+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:55:37.601963+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:55:37.605768+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.639406+00:00", "trade", 13.77, 125.0]
["2026-09-24T18:55:37.639439+00:00", "trade", 13.77, 150.0]
["2026-09-24T18:55:37.639449+00:00", "trade", 13.77, 300.0]
["2026-09-24T18:55:37.639450+00:00", "trade", 13.77, 125.0]
["2026-09-24T18:55:37.639457+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:55:37.639459+00:00", "trade", 13.77, 150.0]
["2026-09-24T18:55:37.639465+00:00", "trade", 13.77, 150.0]
["2026-09-24T18:55:37.639468+00:00", "trade", 13.77, 150.0]
["2026-09-24T18:55:37.639570+00:00", "trade", 13.77, 150.0]
["2026-09-24T18:55:37.639626+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:55:37.639656+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:55:37.639709+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:55:37.639820+00:00", "trade", 13.77, 93.0]
["2026-09-24T18:55:37.639849+00:00", "trade", 13.77, 150.0]
["2026-09-24T18:55:37.640078+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:55:37.642883+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.642910+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.647792+00:00", "trade", 13.77, 200.0]
["2026-09-24T18:55:37.648971+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:55:37.651063+00:00", "trade", 13.78, 400.0]
["2026-09-24T18:55:37.658885+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:55:37.658911+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.659008+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:55:37.659058+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:55:37.659113+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:55:37.659126+00:00", "trade", 13.78, 172.0]
["2026-09-24T18:55:37.659176+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:55:37.659275+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:55:37.659308+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:55:37.666862+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.666886+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.692610+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.692617+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.692696+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.693143+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.698801+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.699276+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:55:37.699302+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.708862+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:55:37.792732+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.798842+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.840945+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.840971+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:55:37.840978+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:55:37.841254+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:55:37.841747+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:55:37.842137+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:37.919497+00:00", "trade", 13.79, 100.0]
["2026-09-24T18:55:38.437115+00:00", "trade", 13.7716, 89.0]
["2026-09-24T18:55:38.743947+00:00", "trade", 13.78, 2.0]
["2026-09-24T18:55:38.940964+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:38.940991+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:55:39.040951+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:55:39.041343+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:39.041431+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:39.049014+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:39.049045+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:39.099479+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:39.099503+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:39.399861+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:40.040952+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:55:40.086529+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:55:40.086926+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:40.087298+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:55:40.088055+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:55:40.088426+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:52.692109+00:00", "trade", 13.78, 4.0]
["2026-09-24T18:55:52.740190+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:55:52.744527+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:52.747031+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:52.780369+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:55:52.856324+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:55:55.076348+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:55:56.456359+00:00", "trade", 13.788, 1.0]
["2026-09-24T18:55:56.460475+00:00", "trade", 13.788, 3.0]
["2026-09-24T18:55:56.465560+00:00", "trade", 13.788, 5.0]
["2026-09-24T18:55:58.123176+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:56:04.054059+00:00", "trade", 13.7851, 1.0]
["2026-09-24T18:56:05.394581+00:00", "trade", 13.7649, 4.0]
["2026-09-24T18:56:10.872834+00:00", "trade", 13.7649, 19.0]
["2026-09-24T18:56:10.882479+00:00", "trade", 13.7649, 100.0]
["2026-09-24T18:56:15.373212+00:00", "trade", 13.7649, 3.0]
["2026-09-24T18:56:15.377878+00:00", "trade", 13.7649, 8.0]
["2026-09-24T18:56:21.454308+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:56:21.454707+00:00", "quote", 13.75, 13.8]
["2026-09-24T18:56:21.455016+00:00", "quote", 13.74, 13.8]
["2026-09-24T18:56:21.455048+00:00", "quote", 13.74, 13.79]
["2026-09-24T18:56:21.455056+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:56:21.455076+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:56:21.455368+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:56:21.455553+00:00", "quote", 13.74, 13.79]
["2026-09-24T18:56:21.455578+00:00", "quote", 13.74, 13.8]
["2026-09-24T18:56:21.455784+00:00", "quote", 13.74, 13.79]
["2026-09-24T18:56:21.455805+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:56:21.455920+00:00", "quote", 13.75, 13.79]
["2026-09-24T18:56:21.455980+00:00", "quote", 13.75, 13.8]
["2026-09-24T18:56:21.456112+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:56:21.456123+00:00", "trade", 13.79, 10.0]
["2026-09-24T18:56:21.456124+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:56:21.456125+00:00", "trade", 13.79, 62.0]
["2026-09-24T18:56:21.456126+00:00", "trade", 13.79, 38.0]
["2026-09-24T18:56:21.456130+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:56:21.456168+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:56:21.456423+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:56:21.456957+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:56:21.488307+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:56:22.252505+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:56:22.379048+00:00", "trade", 13.7878, 6.0]
["2026-09-24T18:56:24.199182+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:56:26.349069+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:56:28.749813+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:56:28.823398+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:56:28.823424+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:56:38.939795+00:00", "trade", 13.7799, 1.0]
["2026-09-24T18:56:41.507820+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:56:41.613853+00:00", "trade", 13.7879, 2.0]
["2026-09-24T18:56:46.654163+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:56:46.654188+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:56:46.656575+00:00", "trade", 13.785, 100.0]
["2026-09-24T18:56:46.708096+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:56:46.708412+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:56:46.708955+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:56:46.709179+00:00", "trade", 13.79, 50.0]
["2026-09-24T18:56:46.709181+00:00", "trade", 13.8, 84.0]
["2026-09-24T18:56:46.709311+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:56:46.709327+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:56:46.709334+00:00", "trade", 13.8, 1.0]
["2026-09-24T18:56:46.709334+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:56:46.709339+00:00", "trade", 13.8, 1.0]
["2026-09-24T18:56:46.709414+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:56:46.709756+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:56:47.527969+00:00", "trade", 13.795, 50.0]
["2026-09-24T18:56:47.528083+00:00", "trade", 13.795, 50.0]
["2026-09-24T18:56:48.515386+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:56:51.377910+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:56:51.386663+00:00", "quote", 13.78, 13.81]
["2026-09-24T18:56:51.387050+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:56:56.967685+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:56:56.967737+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:56:59.839532+00:00", "quote", 13.77, 13.81]
["2026-09-24T18:56:59.839936+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:56:59.840082+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:57:00.994654+00:00", "quote", 13.76, 13.81]
["2026-09-24T18:57:04.567819+00:00", "trade", 13.785, 1.0]
["2026-09-24T18:57:04.568246+00:00", "trade", 13.785, 1.0]
["2026-09-24T18:57:05.017332+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:05.017345+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:05.017350+00:00", "trade", 13.78, 41.0]
["2026-09-24T18:57:05.017352+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:05.017361+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:05.017384+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:05.017391+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:05.017398+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:05.017997+00:00", "trade", 13.78, 50.0]
["2026-09-24T18:57:05.018379+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:05.018386+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:05.018455+00:00", "trade", 13.78, 50.0]
["2026-09-24T18:57:05.019205+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:57:05.024393+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:05.024667+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:05.024842+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:05.024935+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:05.037782+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:05.760108+00:00", "trade", 13.7867, 1.0]
["2026-09-24T18:57:10.008113+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:57:10.008120+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:57:10.008392+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:57:10.008587+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:57:10.008642+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:10.008864+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:57:10.009014+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:20.652637+00:00", "trade", 13.7877, 1.0]
["2026-09-24T18:57:23.079511+00:00", "trade", 13.7864, 17.0]
["2026-09-24T18:57:32.933702+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:32.933748+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:34.768577+00:00", "trade", 13.78, 31.0]
["2026-09-24T18:57:40.113954+00:00", "trade", 13.7681, 45.0]
["2026-09-24T18:57:41.878621+00:00", "trade", 13.77, 100.0]
["2026-09-24T18:57:42.983470+00:00", "trade", 13.7836, 3.0]
["2026-09-24T18:57:48.062175+00:00", "trade", 13.7682, 45.0]
["2026-09-24T18:57:49.951956+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:53.933284+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:53.970488+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:57:53.972980+00:00", "trade", 13.8, 600.0]
["2026-09-24T18:57:53.973349+00:00", "trade", 13.8, 1.0]
["2026-09-24T18:57:54.810306+00:00", "trade", 13.8, 400.0]
["2026-09-24T18:57:58.648213+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:58.649004+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:57:58.649058+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:58:06.117425+00:00", "trade", 13.7695, 1.0]
["2026-09-24T18:58:06.125159+00:00", "trade", 13.7695, 15.0]
["2026-09-24T18:58:08.156842+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:58:08.896766+00:00", "trade", 13.7915, 6.0]
["2026-09-24T18:58:09.573436+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:58:09.573501+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:58:13.265311+00:00", "trade", 13.7715, 15.0]
["2026-09-24T18:58:14.448354+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:58:14.931482+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:58:21.144018+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:58:27.153589+00:00", "trade", 13.7718, 100.0]
["2026-09-24T18:58:27.224115+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:58:31.173148+00:00", "trade", 13.7718, 3.0]
["2026-09-24T18:58:32.917893+00:00", "trade", 13.78, 4.0]
["2026-09-24T18:58:39.547322+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:58:39.547324+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:58:39.547351+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:58:39.547490+00:00", "trade", 13.76, 13.0]
["2026-09-24T18:58:39.548013+00:00", "trade", 13.76, 87.0]
["2026-09-24T18:58:39.548041+00:00", "trade", 13.76, 203.0]
["2026-09-24T18:58:39.548809+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:58:39.548864+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:58:39.654885+00:00", "trade", 13.78, 5.0]
["2026-09-24T18:58:41.724457+00:00", "trade", 13.7879, 4.0]
["2026-09-24T18:58:44.355639+00:00", "trade", 13.7717, 7.0]
["2026-09-24T18:58:44.748943+00:00", "quote", 13.76, 13.8]
["2026-09-24T18:58:44.752092+00:00", "trade", 13.77, 1.0]
["2026-09-24T18:58:44.752111+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:44.752125+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:44.752139+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:44.752146+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:44.752161+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:44.752171+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:44.752560+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:44.752591+00:00", "trade", 13.76, 15.0]
["2026-09-24T18:58:44.752601+00:00", "trade", 13.76, 11.0]
["2026-09-24T18:58:44.752662+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:58:44.753138+00:00", "trade", 13.78, 30.0]
["2026-09-24T18:58:44.753139+00:00", "trade", 13.78, 40.0]
["2026-09-24T18:58:44.753142+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:58:44.753153+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:44.753161+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.753168+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.753174+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.753188+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.753201+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.753207+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.753214+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.753257+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:58:44.753284+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:58:44.753293+00:00", "trade", 13.78, 1.0]
["2026-09-24T18:58:44.753304+00:00", "trade", 13.78, 106.0]
["2026-09-24T18:58:44.753307+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.753352+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.753377+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.753403+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:58:44.753432+00:00", "trade", 13.78, 30.0]
["2026-09-24T18:58:44.753432+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:58:44.753482+00:00", "trade", 13.78, 16.0]
["2026-09-24T18:58:44.753564+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.753624+00:00", "trade", 13.78, 16.0]
["2026-09-24T18:58:44.753644+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:58:44.753651+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:58:44.753800+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:58:44.753801+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.753819+00:00", "quote", 13.78, 13.79]
["2026-09-24T18:58:44.753853+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.753855+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:58:44.753855+00:00", "trade", 13.78, 200.0]
["2026-09-24T18:58:44.753864+00:00", "trade", 13.78, 100.0]
["2026-09-24T18:58:44.753873+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:58:44.753902+00:00", "quote", 13.77, 13.78]
["2026-09-24T18:58:44.754265+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.754287+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.754423+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.758705+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.853480+00:00", "quote", 13.77, 13.79]
["2026-09-24T18:58:44.853511+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:44.854324+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:44.855195+00:00", "trade", 13.78, 22.0]
["2026-09-24T18:58:44.859015+00:00", "trade", 13.77, 4.0]
["2026-09-24T18:58:44.859030+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:44.859080+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:44.859089+00:00", "quote", 13.76, 13.78]
["2026-09-24T18:58:44.863066+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:44.863330+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:47.966273+00:00", "trade", 13.7873, 6.0]
["2026-09-24T18:58:51.289423+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:51.289468+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:51.476125+00:00", "quote", 13.76, 13.79]
["2026-09-24T18:58:56.849079+00:00", "trade", 13.762, 50.0]
["2026-09-24T18:58:59.161491+00:00", "trade", 13.774, 1.0]
["2026-09-24T18:59:04.091439+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:59:04.091439+00:00", "quote", 13.74, 13.79]
["2026-09-24T18:59:04.091441+00:00", "trade", 13.76, 4.0]
["2026-09-24T18:59:04.091460+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:04.091467+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:04.091473+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:04.091487+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:04.092015+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:04.092103+00:00", "trade", 13.76, 2.0]
["2026-09-24T18:59:04.092123+00:00", "trade", 13.76, 6.0]
["2026-09-24T18:59:04.092128+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:04.092148+00:00", "trade", 13.76, 50.0]
["2026-09-24T18:59:04.098495+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:04.192674+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:04.646178+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:05.752696+00:00", "trade", 13.76, 27.0]
["2026-09-24T18:59:08.052175+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:10.920608+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:10.920737+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:10.920869+00:00", "quote", 13.74, 13.79]
["2026-09-24T18:59:10.922172+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:10.922227+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:10.923752+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:10.986254+00:00", "trade", 13.76, 3.0]
["2026-09-24T18:59:18.359049+00:00", "trade", 13.74, 1.0]
["2026-09-24T18:59:19.434859+00:00", "trade", 13.7721, 2.0]
["2026-09-24T18:59:24.394803+00:00", "trade", 13.7727, 36.0]
["2026-09-24T18:59:24.824082+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:59:26.184140+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:59:26.184191+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:59:26.188597+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:59:26.188633+00:00", "trade", 13.76, 100.0]
["2026-09-24T18:59:26.188993+00:00", "trade", 13.76, 81.0]
["2026-09-24T18:59:26.189276+00:00", "trade", 13.761, 24.0]
["2026-09-24T18:59:26.189300+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:26.189882+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:30.000778+00:00", "trade", 13.7863, 30.0]
["2026-09-24T18:59:33.753851+00:00", "trade", 13.7726, 39.0]
["2026-09-24T18:59:34.064131+00:00", "quote", 13.74, 13.78]
["2026-09-24T18:59:34.064949+00:00", "trade", 13.76, 78.0]
["2026-09-24T18:59:36.370996+00:00", "trade", 13.7797, 78.0]
["2026-09-24T18:59:37.898898+00:00", "trade", 13.7726, 100.0]
["2026-09-24T18:59:39.365182+00:00", "trade", 13.7693, 1.0]
["2026-09-24T18:59:43.973871+00:00", "trade", 13.76, 40.0]
["2026-09-24T18:59:43.998360+00:00", "trade", 13.76, 10.0]
["2026-09-24T18:59:45.913780+00:00", "trade", 13.7862, 25.0]
["2026-09-24T18:59:56.190400+00:00", "trade", 13.7662, 16.0]
["2026-09-24T19:00:01.094624+00:00", "trade", 13.76, 1.0]
["2026-09-24T19:00:01.098732+00:00", "trade", 13.76, 4.0]
["2026-09-24T19:00:01.104513+00:00", "trade", 13.76, 5.0]
["2026-09-24T19:00:04.677655+00:00", "quote", 13.75, 13.78]
["2026-09-24T19:00:04.678420+00:00", "quote", 13.75, 13.78]
["2026-09-24T19:00:04.678790+00:00", "quote", 13.74, 13.78]
["2026-09-24T19:00:04.678847+00:00", "quote", 13.75, 13.78]
["2026-09-24T19:00:04.678871+00:00", "quote", 13.75, 13.78]
["2026-09-24T19:00:04.679605+00:00", "quote", 13.75, 13.78]
["2026-09-24T19:00:04.829433+00:00", "quote", 13.75, 13.78]
["2026-09-24T19:00:04.829836+00:00", "quote", 13.74, 13.78]
["2026-09-24T19:00:04.830176+00:00", "quote", 13.74, 13.78]
["2026-09-24T19:00:04.830202+00:00", "quote", 13.75, 13.78]
["2026-09-24T19:00:04.830961+00:00", "quote", 13.75, 13.78]
["2026-09-24T19:00:04.831328+00:00", "quote", 13.74, 13.78]
["2026-09-24T19:00:04.911210+00:00", "quote", 13.74, 13.78]
["2026-09-24T19:00:04.962658+00:00", "trade", 13.7637, 1.0]
["2026-09-24T19:00:07.447041+00:00", "quote", 13.74, 13.78]
["2026-09-24T19:00:07.447092+00:00", "quote", 13.74, 13.78]
["2026-09-24T19:00:07.551300+00:00", "quote", 13.74, 13.78]
["2026-09-24T19:00:10.507897+00:00", "trade", 13.76, 1.0]
["2026-09-24T19:00:12.015322+00:00", "trade", 13.7728, 100.0]
["2026-09-24T19:00:13.750021+00:00", "trade", 13.76, 50.0]
["2026-09-24T19:00:13.750758+00:00", "trade", 13.76, 50.0]
["2026-09-24T19:00:22.421596+00:00", "trade", 13.7635, 2.0]
["2026-09-24T19:00:24.961447+00:00", "quote", 13.74, 13.78]
["2026-09-24T19:00:24.961722+00:00", "quote", 13.74, 13.78]
["2026-09-24T19:00:26.192390+00:00", "trade", 13.7601, 6.0]
["2026-09-24T19:00:30.275057+00:00", "trade", 13.7729, 33.0]
["2026-09-24T19:00:33.049011+00:00", "quote", 13.74, 13.78]
["2026-09-24T19:00:34.206049+00:00", "quote", 13.74, 13.78]
["2026-09-24T19:00:34.211357+00:00", "trade", 13.76, 5.0]
["2026-09-24T19:00:34.211360+00:00", "trade", 13.76, 1.0]
["2026-09-24T19:00:34.211393+00:00", "trade", 13.76, 2.0]
["2026-09-24T19:00:34.211846+00:00", "trade", 13.76, 147.0]
["2026-09-24T19:00:34.212324+00:00", "trade", 13.76, 150.0]
["2026-09-24T19:00:42.797746+00:00", "trade", 13.7621, 4.0]
["2026-09-24T19:00:42.802086+00:00", "trade", 13.7621, 8.0]
["2026-09-24T19:00:46.332697+00:00", "quote", 13.74, 13.78]
["2026-09-24T19:00:46.894771+00:00", "trade", 13.7742, 6.0]
["2026-09-24T19:00:48.030210+00:00", "trade", 13.7625, 2.0]
["2026-09-24T19:00:49.695322+00:00", "trade", 13.7764, 7.0]
["2026-09-24T19:00:56.194399+00:00", "trade", 13.7618, 18.0]
["2026-09-24T19:00:58.091264+00:00", "trade", 13.77, 1.0]
["2026-09-24T19:00:58.091305+00:00", "quote", 13.74, 13.78]
["2026-09-24T19:01:00.748531+00:00", "quote", 13.74, 13.78]
["2026-09-24T19:01:02.730575+00:00", "quote", 13.74, 13.78]
["2026-09-24T19:01:04.973397+00:00", "trade", 13.7614, 1.0]
["2026-09-24T19:01:07.734737+00:00", "trade", 13.76, 10.0]
["2026-09-24T19:01:15.518239+00:00", "quote", 13.74, 13.77]
["2026-09-24T19:01:15.518242+00:00", "trade", 13.75, 52.0]
["2026-09-24T19:01:15.518306+00:00", "quote", 13.74, 13.77]
["2026-09-24T19:01:15.518445+00:00", "quote", 13.74, 13.77]
["2026-09-24T19:01:15.518460+00:00", "quote", 13.74, 13.77]
["2026-09-24T19:01:15.518510+00:00", "trade", 13.75, 1.0]
["2026-09-24T19:01:15.518531+00:00", "trade", 13.75, 1.0]
["2026-09-24T19:01:15.518554+00:00", "trade", 13.75, 13.0]
["2026-09-24T19:01:15.518987+00:00", "quote", 13.74, 13.77]
["2026-09-24T19:01:15.522579+00:00", "quote", 13.74, 13.77]
["2026-09-24T19:01:15.552358+00:00", "quote", 13.74, 13.77]
["2026-09-24T19:01:15.608615+00:00", "quote", 13.74, 13.77]
["2026-09-24T19:01:15.732503+00:00", "trade", 13.7845, 21.0]
["2026-09-24T19:01:15.781875+00:00", "trade", 13.755, 1.0]
["2026-09-24T19:01:19.985818+00:00", "quote", 13.74, 13.77]
["2026-09-24T19:01:22.380052+00:00", "quote", 13.74, 13.77]
["2026-09-24T19:01:24.296491+00:00", "quote", 13.74, 13.77]
["2026-09-24T19:01:24.296540+00:00", "quote", 13.74, 13.77]
["2026-09-24T19:01:26.196388+00:00", "trade", 13.7516, 4.0]
["2026-09-24T19:01:28.683732+00:00", "quote", 13.74, 13.77]
["2026-09-24T19:01:29.751674+00:00", "trade", 13.7845, 42.0]
["2026-09-24T19:01:34.215498+00:00", "trade", 13.755, 10.0]
["2026-09-24T19:01:34.395595+00:00", "trade", 13.7622, 1.0]
["2026-09-24T19:01:34.904936+00:00", "quote", 13.74, 13.77]
["2026-09-24T19:01:34.905823+00:00", "quote", 13.74, 13.77]
["2026-09-24T19:01:35.955948+00:00", "trade", 13.7845, 33.0]
["2026-09-24T19:01:41.988110+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:01:41.988121+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:01:41.988122+00:00", "quote", 13.74, 13.77]
["2026-09-24T19:01:41.988185+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:01:41.988186+00:00", "trade", 13.74, 4.0]
["2026-09-24T19:01:41.988186+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:41.988206+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:41.988284+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:41.988498+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:01:41.988611+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:01:41.988826+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:01:41.989040+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:01:41.989177+00:00", "trade", 13.74, 112.0]
["2026-09-24T19:01:41.989810+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:01:41.989879+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:01:41.996620+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:01:41.996734+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:42.009354+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:42.009450+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:42.051275+00:00", "trade", 13.7404, 21.0]
["2026-09-24T19:01:42.072190+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:42.088215+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:42.088659+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:42.089039+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:42.089568+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:42.089845+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:42.089982+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:42.090848+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:42.090875+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:42.091148+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:42.091639+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:42.092023+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:42.092210+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:42.092466+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:42.092727+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:42.092913+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:42.988042+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:43.190859+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:43.191636+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:43.192018+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:43.192025+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:43.192413+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:43.192759+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:43.193127+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:43.365631+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:43.483873+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:44.173370+00:00", "trade", 13.7837, 62.0]
["2026-09-24T19:01:44.179669+00:00", "trade", 13.7837, 19.0]
["2026-09-24T19:01:44.181843+00:00", "trade", 13.7837, 12.0]
["2026-09-24T19:01:44.290849+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:44.291615+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:44.291944+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:01:44.292955+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:01:44.293322+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:44.293670+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:44.293832+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:44.294083+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:44.298252+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:44.731597+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:44.731624+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:44.732133+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:44.732140+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:44.732163+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:44.732381+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:44.732387+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:44.732512+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:44.773967+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:45.268445+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:45.341556+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:45.341588+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:45.341595+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:45.341604+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:45.341921+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:45.368720+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:45.368749+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:01:45.371281+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:45.371287+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:45.408177+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:45.468759+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:45.468996+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:45.469021+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:45.568161+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:45.575532+00:00", "trade", 13.7721, 6.0]
["2026-09-24T19:01:45.581296+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:46.029690+00:00", "trade", 13.745, 100.0]
["2026-09-24T19:01:46.370121+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:46.370496+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:46.370524+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:46.370531+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:46.370762+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:46.370868+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:46.371311+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:46.371692+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:46.371748+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:46.371772+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:46.444331+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:46.444367+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:47.441608+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:47.441636+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:47.441644+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:47.441910+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:47.442468+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:47.442850+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:47.442908+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:47.442932+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:47.529985+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:47.530020+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:48.499476+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:48.499503+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:48.500298+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:48.500734+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:48.500758+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:48.564280+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:49.599492+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:49.599520+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:49.599527+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:49.599877+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:49.600318+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:49.600765+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:49.600788+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:49.642478+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:50.699496+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:50.699525+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:50.699534+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:50.699831+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:50.700317+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:50.700763+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:50.700787+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:50.736016+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:51.092025+00:00", "trade", 13.745, 2.0]
["2026-09-24T19:01:51.554145+00:00", "trade", 13.7512, 1.0]
["2026-09-24T19:01:51.790543+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:51.790572+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:51.791361+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:51.791795+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:51.791819+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:51.832612+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:52.861896+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:52.861925+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:52.861932+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:52.862267+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:52.862727+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:52.863167+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:52.863191+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:52.905075+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:53.918796+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:53.918822+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:53.919659+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:53.919666+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:53.920031+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:53.921011+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:53.921078+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:54.336039+00:00", "trade", 13.7835, 4.0]
["2026-09-24T19:01:55.018765+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:55.018796+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:55.018803+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:55.019123+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:55.019654+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:55.020092+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:55.020116+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:55.162063+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:55.297624+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:56.118789+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:56.118797+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:56.119146+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:56.119577+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:56.119956+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:56.120037+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:56.154144+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:56.154177+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:56.161181+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:56.251537+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:56.304970+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:56.352711+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:56.863972+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:56.873290+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:57.164316+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:57.164323+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:57.164669+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:57.165126+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:57.165508+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:57.165589+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:57.167901+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:57.167907+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:57.201484+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:57.222345+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:57.241447+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:58.222710+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:58.222717+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:58.222978+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:58.223495+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:58.223873+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:58.223955+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:58.224787+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:58.224841+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:58.266040+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:58.280624+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:58.310389+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:58.907824+00:00", "trade", 13.745, 1.0]
["2026-09-24T19:01:59.272956+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:59.273733+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:01:59.274117+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:59.274198+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:59.306777+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:01:59.306808+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:00.372938+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:00.372944+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:00.373201+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:00.373714+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:00.374093+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:00.374174+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:00.418177+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:00.418210+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:00.994938+00:00", "trade", 13.7836, 4.0]
["2026-09-24T19:02:01.427640+00:00", "trade", 13.7573, 15.0]
["2026-09-24T19:02:01.433037+00:00", "trade", 13.7568, 39.0]
["2026-09-24T19:02:01.472961+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:01.472968+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:01.473231+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:01.473771+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:01.474150+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:01.474229+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:01.513574+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:01.513602+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:02.572972+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:02.572979+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:02.573261+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:02.573773+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:02.574162+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:02.574243+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:02.633040+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:02.633075+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:03.672980+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:03.673782+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:03.674173+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:03.674254+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:03.737440+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:03.737472+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:03.784800+00:00", "trade", 13.7714, 18.0]
["2026-09-24T19:02:04.100210+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:04.121509+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:04.121919+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:04.122002+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:04.170130+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:04.170162+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:04.772977+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:04.772984+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:04.773246+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:04.773766+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:04.774146+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:04.774223+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:04.815641+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:04.815669+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:05.199679+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:05.201011+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:05.201667+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:05.201734+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:05.201814+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:05.201997+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:05.202069+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:05.202451+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:05.202500+00:00", "quote", 13.72, 13.77]
["2026-09-24T19:02:05.202590+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:05.203390+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:05.203436+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:05.438185+00:00", "trade", 13.7836, 21.0]
["2026-09-24T19:02:06.300400+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:06.542482+00:00", "trade", 13.7715, 40.0]
["2026-09-24T19:02:10.338379+00:00", "trade", 13.7836, 16.0]
["2026-09-24T19:02:10.487095+00:00", "trade", 13.76, 10.0]
["2026-09-24T19:02:11.442772+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:11.442817+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:11.443328+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:11.444658+00:00", "trade", 13.74, 2.0]
["2026-09-24T19:02:16.070074+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:16.070137+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:17.300454+00:00", "trade", 13.74, 2.0]
["2026-09-24T19:02:19.481930+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:02:19.547247+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:02:19.627107+00:00", "trade", 13.74, 100.0]
["2026-09-24T19:02:20.296639+00:00", "trade", 13.783, 10.0]
["2026-09-24T19:02:20.611514+00:00", "trade", 13.74, 27.0]
["2026-09-24T19:02:20.611770+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:28.294594+00:00", "trade", 13.7526, 3.0]
["2026-09-24T19:02:28.401156+00:00", "trade", 13.783, 20.0]
["2026-09-24T19:02:28.405111+00:00", "trade", 13.783, 19.0]
["2026-09-24T19:02:28.407586+00:00", "trade", 13.783, 10.0]
["2026-09-24T19:02:28.497906+00:00", "trade", 13.783, 5.0]
["2026-09-24T19:02:28.716374+00:00", "trade", 13.75, 289.0]
["2026-09-24T19:02:28.738315+00:00", "trade", 13.75, 1.0]
["2026-09-24T19:02:29.544824+00:00", "trade", 13.747, 1.0]
["2026-09-24T19:02:33.328303+00:00", "trade", 13.74, 8.0]
["2026-09-24T19:02:36.576068+00:00", "trade", 13.7826, 10.0]
["2026-09-24T19:02:37.667154+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:37.673064+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:38.266041+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:38.270095+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:41.519102+00:00", "trade", 13.74, 5.0]
["2026-09-24T19:02:43.133619+00:00", "trade", 13.74, 10.0]
["2026-09-24T19:02:43.841545+00:00", "trade", 13.7826, 16.0]
["2026-09-24T19:02:45.477992+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:45.520870+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:47.633278+00:00", "trade", 13.7827, 21.0]
["2026-09-24T19:02:48.326740+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:48.326769+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:48.651875+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:02:51.097838+00:00", "trade", 13.74, 2.0]
["2026-09-24T19:02:55.476698+00:00", "trade", 13.7522, 1.0]
["2026-09-24T19:02:56.290372+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:08.964298+00:00", "trade", 13.74, 56.0]
["2026-09-24T19:03:08.965053+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:08.978301+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:08.978328+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:08.978335+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:08.978641+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:08.978891+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:08.978917+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:08.979138+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:08.979380+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:08.979412+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:09.011188+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:10.078271+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:10.078299+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:10.078311+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:10.078608+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:10.078990+00:00", "trade", 13.73, 10.0]
["2026-09-24T19:03:10.079047+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:10.079074+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:10.079116+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:10.079424+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:10.079737+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:10.110291+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:10.110320+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:11.178347+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:11.178354+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:11.178627+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:11.179131+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:11.179506+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:11.179586+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:11.309608+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:12.278311+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:12.278318+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:12.296528+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:12.300795+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:12.301175+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:12.301231+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:12.301255+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:12.357750+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:12.357782+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:13.378267+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:13.378297+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:13.378305+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:13.380874+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:13.381129+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:13.381513+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:13.381570+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:13.381596+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:13.417462+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:13.417493+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:14.478273+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:14.478302+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:14.478309+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:14.490896+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:14.491167+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:14.491551+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:14.491610+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:14.491634+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:14.533643+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:14.533673+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:15.578274+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:15.578304+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:15.578311+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:15.578580+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:15.579153+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:15.579527+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:15.579581+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:15.579605+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:15.610613+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:15.610643+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:16.090844+00:00", "trade", 13.74, 2.0]
["2026-09-24T19:03:16.633768+00:00", "trade", 13.7561, 4.0]
["2026-09-24T19:03:16.678306+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:16.678335+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:16.678342+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:16.680011+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:16.680075+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:16.680458+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:16.680514+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:16.680538+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:16.784731+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:16.784762+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:17.778316+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:17.778346+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:17.778353+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:17.778653+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:17.779144+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:17.779520+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:17.779574+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:17.779598+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:17.829283+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:17.829313+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:19.078356+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:19.078387+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:19.078394+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:19.078661+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:19.079173+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:19.079547+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:19.079603+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:19.079627+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:19.172976+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:19.173010+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:20.178333+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:20.178363+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:20.178370+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:20.216860+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:20.216892+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:20.217292+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:20.217635+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:20.217661+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:20.218392+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:20.221043+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:20.221424+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:20.221482+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:20.221506+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:20.265963+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:20.265995+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:21.278343+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:21.278373+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:21.278380+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:21.324974+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:21.325007+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:21.325392+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:21.325714+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:21.325739+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:21.326470+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:21.378344+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:21.378741+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:21.378801+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:21.378826+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:21.419581+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:21.419612+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:21.796491+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:21.796517+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:22.378349+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:22.378380+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:22.378387+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:22.378665+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:22.379170+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:22.379541+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:22.379595+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:22.379619+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:22.416840+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:22.416870+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:22.426475+00:00", "trade", 13.74, 10.0]
["2026-09-24T19:03:23.478341+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:23.478376+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:23.526941+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:23.527338+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:23.527689+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:23.527717+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:23.528443+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:23.564516+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:23.564902+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:23.565248+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:23.565273+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:23.566003+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:23.578348+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:23.578731+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:23.578787+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:23.578810+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:23.630288+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:23.630317+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:24.578333+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:24.578369+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:24.578827+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:24.578855+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:24.579126+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:24.579203+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:24.618281+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:24.618316+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:25.678350+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:25.678384+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:25.678410+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:25.733562+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:25.733593+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:25.733991+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:25.734242+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:25.734267+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:25.735000+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:25.775287+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:25.775674+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:25.776023+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:25.776048+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:25.776784+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:25.778348+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:25.778729+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:25.778786+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:25.778810+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:25.811543+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:25.811574+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:26.335107+00:00", "trade", 13.7558, 25.0]
["2026-09-24T19:03:26.338288+00:00", "trade", 13.7827, 1.0]
["2026-09-24T19:03:26.778386+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:26.778416+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:26.778423+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:26.798132+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:26.798940+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:26.799326+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:26.799386+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:26.799411+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:26.838233+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:26.838261+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:27.878338+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:27.878368+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:27.878375+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:27.878651+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:27.879151+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:27.879177+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:27.879190+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:27.879524+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:27.879580+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:27.879604+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:27.916224+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:27.916254+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:29.017088+00:00", "trade", 13.7533, 1.0]
["2026-09-24T19:03:32.362471+00:00", "trade", 13.7534, 2.0]
["2026-09-24T19:03:42.767955+00:00", "trade", 13.7443, 15.0]
["2026-09-24T19:03:47.434732+00:00", "trade", 13.783, 52.0]
["2026-09-24T19:03:49.533588+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:49.533640+00:00", "trade", 13.72, 3.0]
["2026-09-24T19:03:49.539727+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:50.078471+00:00", "quote", 13.72, 13.76]
["2026-09-24T19:03:50.078500+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:50.078507+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:50.078796+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:50.078862+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:50.454496+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:53.475116+00:00", "trade", 13.7528, 16.0]
["2026-09-24T19:03:53.675515+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:53.675543+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:53.676075+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:55.485525+00:00", "trade", 13.7546, 1.0]
["2026-09-24T19:03:56.660205+00:00", "trade", 13.735, 2.0]
["2026-09-24T19:03:56.824503+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:03:56.824531+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:04:03.712350+00:00", "trade", 13.7545, 1.0]
["2026-09-24T19:04:04.733166+00:00", "trade", 13.7827, 10.0]
["2026-09-24T19:04:04.873452+00:00", "trade", 13.7827, 50.0]
["2026-09-24T19:04:11.369017+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:04:11.713169+00:00", "trade", 13.7827, 16.0]
["2026-09-24T19:04:11.717765+00:00", "trade", 13.7827, 8.0]
["2026-09-24T19:04:13.647564+00:00", "trade", 13.735, 10.0]
["2026-09-24T19:04:15.972630+00:00", "trade", 13.735, 1.0]
["2026-09-24T19:04:16.873272+00:00", "trade", 13.7827, 100.0]
["2026-09-24T19:04:21.098721+00:00", "trade", 13.735, 2.0]
["2026-09-24T19:04:27.739133+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:04:30.011050+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:04:30.826085+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:04:30.826253+00:00", "trade", 13.72, 40.0]
["2026-09-24T19:04:30.827319+00:00", "trade", 13.72, 11.0]
["2026-09-24T19:04:32.353633+00:00", "trade", 13.7823, 51.0]
["2026-09-24T19:04:34.314382+00:00", "trade", 13.7532, 1.0]
["2026-09-24T19:04:50.781939+00:00", "trade", 13.7515, 23.0]
["2026-09-24T19:04:51.934767+00:00", "trade", 13.7516, 7.0]
["2026-09-24T19:04:57.107966+00:00", "trade", 13.735, 1.0]
["2026-09-24T19:04:58.433442+00:00", "trade", 13.7533, 11.0]
["2026-09-24T19:05:00.014757+00:00", "trade", 13.7798, 3.0]
["2026-09-24T19:05:01.963371+00:00", "trade", 13.7513, 2.0]
["2026-09-24T19:05:02.059918+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:05:02.059945+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:05:02.081047+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:05:02.094134+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:03.543279+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:05.683338+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:06.091974+00:00", "trade", 13.735, 2.0]
["2026-09-24T19:05:12.334025+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:12.411410+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:14.494947+00:00", "trade", 13.7794, 200.0]
["2026-09-24T19:05:14.512463+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:05:14.512490+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:05:14.513225+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:05:14.543817+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:17.312518+00:00", "trade", 13.74, 1.0]
["2026-09-24T19:05:22.306776+00:00", "trade", 13.735, 10.0]
["2026-09-24T19:05:23.273393+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:05:23.328859+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:26.592228+00:00", "trade", 13.72, 23.0]
["2026-09-24T19:05:26.592287+00:00", "trade", 13.72, 77.0]
["2026-09-24T19:05:26.592857+00:00", "trade", 13.72, 52.0]
["2026-09-24T19:05:26.597472+00:00", "trade", 13.72, 11.0]
["2026-09-24T19:05:27.090385+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:27.090411+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:05:27.091206+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:28.190348+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:28.190375+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:05:28.191198+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:28.193718+00:00", "trade", 13.735, 2.0]
["2026-09-24T19:05:29.297637+00:00", "trade", 13.7437, 6.0]
["2026-09-24T19:05:29.302422+00:00", "trade", 13.7437, 4.0]
["2026-09-24T19:05:29.303761+00:00", "trade", 13.7437, 2.0]
["2026-09-24T19:05:35.354469+00:00", "trade", 13.7264, 2.0]
["2026-09-24T19:05:35.519804+00:00", "trade", 13.72, 50.0]
["2026-09-24T19:05:35.520384+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:05:39.958651+00:00", "trade", 13.7251, 1.0]
["2026-09-24T19:05:42.257693+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:42.257720+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:05:42.258484+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:43.264696+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:43.264723+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:05:43.265495+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:44.108970+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:44.108997+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:05:44.111902+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:44.154982+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:44.364698+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:44.364724+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:05:44.365882+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:45.452385+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:45.452412+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:05:45.453011+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:46.452459+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:46.452487+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:05:46.453080+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:47.862595+00:00", "trade", 13.7251, 1.0]
["2026-09-24T19:05:57.295733+00:00", "trade", 13.7679, 13.0]
["2026-09-24T19:05:57.314576+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:05:57.336415+00:00", "trade", 13.7679, 25.0]
["2026-09-24T19:05:57.339436+00:00", "trade", 13.7679, 5.0]
["2026-09-24T19:05:57.341431+00:00", "trade", 13.7679, 5.0]
["2026-09-24T19:05:57.343746+00:00", "trade", 13.7679, 3.0]
["2026-09-24T19:05:59.058877+00:00", "trade", 13.735, 50.0]
["2026-09-24T19:06:00.110519+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:06:00.110545+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:06:00.111118+00:00", "quote", 13.72, 13.74]
["2026-09-24T19:06:00.111126+00:00", "trade", 13.73, 44.0]
["2026-09-24T19:06:00.191657+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:06:02.390368+00:00", "quote", 13.72, 13.75]
["2026-09-24T19:06:02.390369+00:00", "trade", 13.72, 200.0]
["2026-09-24T19:06:02.390370+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:06:02.390372+00:00", "trade", 13.72, 42.0]
["2026-09-24T19:06:02.390407+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:02.390414+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:02.390420+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:02.390427+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:02.390450+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:02.390458+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:02.390488+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:02.390496+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:02.390601+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:02.390634+00:00", "trade", 13.72, 34.0]
["2026-09-24T19:06:02.390640+00:00", "trade", 13.72, 34.0]
["2026-09-24T19:06:02.390947+00:00", "trade", 13.72, 8.0]
["2026-09-24T19:06:02.390947+00:00", "quote", 13.72, 13.73]
["2026-09-24T19:06:02.390981+00:00", "trade", 13.72, 10.0]
["2026-09-24T19:06:02.390998+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:06:02.391069+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:06:02.391099+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:06:02.391157+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:06:02.391476+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:06:02.391479+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:06:02.392978+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:06:02.393952+00:00", "quote", 13.71, 13.73]
["2026-09-24T19:06:02.394075+00:00", "quote", 13.71, 13.72]
["2026-09-24T19:06:02.394083+00:00", "trade", 13.71, 100.0]
["2026-09-24T19:06:02.394084+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:06:02.394099+00:00", "quote", 13.7, 13.72]
["2026-09-24T19:06:02.394146+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:06:02.394332+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:06:02.394358+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:06:02.394401+00:00", "trade", 13.71, 14.0]
["2026-09-24T19:06:02.422897+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:06:02.422938+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:06:02.423081+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:06:02.423192+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:06:02.430365+00:00", "trade", 13.705, 100.0]
["2026-09-24T19:06:02.441348+00:00", "quote", 13.7, 13.71]
["2026-09-24T19:06:03.011559+00:00", "trade", 13.705, 5.0]
["2026-09-24T19:06:03.225134+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:03.225723+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:03.390586+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:05.035199+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:05.035491+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:05.035769+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:06.443995+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:06.444298+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:06.444408+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:06:06.444413+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:06:06.448860+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:06:06.449210+00:00", "trade", 13.695, 2.0]
["2026-09-24T19:06:07.287049+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:06:07.287414+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:06:07.287440+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:06:07.305304+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:07.305330+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:07.305698+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:07.305963+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:07.305988+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:07.336599+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:07.336918+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:07.336937+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:10.396349+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:11.090158+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:11.090267+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:11.090694+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:11.090720+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:11.091473+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:11.091821+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:06:11.122137+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:06:14.915931+00:00", "trade", 13.761, 58.0]
["2026-09-24T19:06:15.081309+00:00", "trade", 13.7194, 8.0]
["2026-09-24T19:06:15.085171+00:00", "trade", 13.7194, 2.0]
["2026-09-24T19:06:15.087639+00:00", "trade", 13.7194, 6.0]
["2026-09-24T19:06:17.046720+00:00", "trade", 13.7, 3.0]
["2026-09-24T19:06:23.776758+00:00", "trade", 13.7605, 30.0]
["2026-09-24T19:06:23.780611+00:00", "trade", 13.7605, 4.0]
["2026-09-24T19:06:24.047365+00:00", "trade", 13.7, 4.0]
["2026-09-24T19:06:24.050618+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:06:24.052041+00:00", "trade", 13.69, 11.0]
["2026-09-24T19:06:30.088253+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:06:36.095208+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:06:37.909921+00:00", "trade", 13.7595, 40.0]
["2026-09-24T19:06:43.364487+00:00", "trade", 13.7338, 17.0]
["2026-09-24T19:06:45.494012+00:00", "trade", 13.7595, 13.0]
["2026-09-24T19:06:46.464115+00:00", "trade", 13.7595, 30.0]
["2026-09-24T19:06:47.873692+00:00", "trade", 13.7198, 1.0]
["2026-09-24T19:06:58.376490+00:00", "trade", 13.7582, 100.0]
["2026-09-24T19:07:00.252701+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:07:00.260838+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:00.260866+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:00.302367+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:00.302399+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:01.431952+00:00", "trade", 13.7341, 19.0]
["2026-09-24T19:07:02.720065+00:00", "trade", 13.7341, 32.0]
["2026-09-24T19:07:06.309405+00:00", "trade", 13.7201, 4.0]
["2026-09-24T19:07:06.313217+00:00", "trade", 13.7201, 2.0]
["2026-09-24T19:07:06.315779+00:00", "trade", 13.7201, 1.0]
["2026-09-24T19:07:06.319314+00:00", "trade", 13.7201, 45.0]
["2026-09-24T19:07:06.319880+00:00", "trade", 13.7201, 1.0]
["2026-09-24T19:07:06.321334+00:00", "trade", 13.7201, 17.0]
["2026-09-24T19:07:07.930774+00:00", "trade", 13.7206, 33.0]
["2026-09-24T19:07:11.091059+00:00", "trade", 13.7, 2.0]
["2026-09-24T19:07:12.215649+00:00", "trade", 13.7571, 11.0]
["2026-09-24T19:07:19.095300+00:00", "trade", 13.7247, 4.0]
["2026-09-24T19:07:19.099536+00:00", "trade", 13.7247, 1.0]
["2026-09-24T19:07:19.134584+00:00", "trade", 13.69, 37.0]
["2026-09-24T19:07:19.137267+00:00", "trade", 13.69, 89.0]
["2026-09-24T19:07:19.137878+00:00", "trade", 13.69, 11.0]
["2026-09-24T19:07:23.697179+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:23.697958+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:32.325700+00:00", "trade", 13.71, 5.0]
["2026-09-24T19:07:32.325710+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:32.325743+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:32.326153+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:32.326203+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:32.326265+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:32.326557+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:32.326636+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:32.328581+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:32.329115+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:32.652116+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:33.329652+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:33.329692+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:36.417582+00:00", "trade", 13.7175, 2.0]
["2026-09-24T19:07:37.019845+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:40.254869+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:41.425358+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:41.425384+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:41.425746+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:41.437169+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:41.437195+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:41.468812+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:41.468844+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:46.139449+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:07:46.823167+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:07:49.487174+00:00", "trade", 13.7037, 2.0]
["2026-09-24T19:07:51.114891+00:00", "trade", 13.7555, 17.0]
["2026-09-24T19:08:05.319389+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:08:05.646802+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:08:05.646828+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:08:05.647588+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:08:05.705681+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:08:06.663478+00:00", "trade", 13.7072, 1.0]
["2026-09-24T19:08:07.977983+00:00", "trade", 13.7099, 1.0]
["2026-09-24T19:08:09.017960+00:00", "trade", 13.7024, 11.0]
["2026-09-24T19:08:09.021430+00:00", "trade", 13.7024, 6.0]
["2026-09-24T19:08:09.195707+00:00", "trade", 13.7024, 2.0]
["2026-09-24T19:08:10.474785+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:08:10.475326+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:08:10.475353+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:08:10.479809+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:08:10.491691+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:08:10.492505+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:08:10.498118+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:08:10.537735+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:08:11.335557+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:08:11.335587+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:08:12.565662+00:00", "trade", 13.69, 40.0]
["2026-09-24T19:08:12.566649+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:08:12.595717+00:00", "trade", 13.69, 11.0]
["2026-09-24T19:08:13.495506+00:00", "quote", 13.69, 13.71]
["2026-09-24T19:08:14.707747+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:08:18.114915+00:00", "trade", 13.7, 5.0]
["2026-09-24T19:08:28.136506+00:00", "trade", 13.69, 19.0]
["2026-09-24T19:08:28.136506+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:08:28.136538+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:08:28.136562+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:28.136610+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:08:28.136630+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:28.136666+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:28.136837+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:28.136844+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:28.136851+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:28.136878+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:28.136945+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:08:28.137010+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:08:28.137014+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:08:28.137246+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:28.138160+00:00", "trade", 13.69, 16.0]
["2026-09-24T19:08:28.149337+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:28.152721+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:28.153732+00:00", "trade", 13.69, 80.0]
["2026-09-24T19:08:28.169952+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:31.918406+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:31.918718+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:32.675410+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:32.676122+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:33.013032+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:35.063010+00:00", "trade", 13.69, 40.0]
["2026-09-24T19:08:35.063082+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:35.113635+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:35.113647+00:00", "trade", 13.69, 10.0]
["2026-09-24T19:08:35.717462+00:00", "trade", 13.6932, 1.0]
["2026-09-24T19:08:36.516572+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:38.836033+00:00", "trade", 13.6931, 1.0]
["2026-09-24T19:08:38.842526+00:00", "trade", 13.6931, 1.0]
["2026-09-24T19:08:39.717949+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:39.717976+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:40.303178+00:00", "trade", 13.69, 10.0]
["2026-09-24T19:08:40.303222+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:40.592526+00:00", "trade", 13.69, 2.0]
["2026-09-24T19:08:40.592554+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:08:42.776466+00:00", "trade", 13.69, 80.0]
["2026-09-24T19:08:43.356110+00:00", "trade", 13.69, 24.0]
["2026-09-24T19:08:45.012602+00:00", "trade", 13.6924, 1.0]
["2026-09-24T19:08:45.632278+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:08:45.632296+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:45.632304+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:45.632314+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:45.632350+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:45.632371+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:45.633325+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:45.633332+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:45.633835+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:45.667010+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:45.667035+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:45.667041+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:45.692501+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:45.741880+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:08:46.675819+00:00", "trade", 13.7386, 100.0]
["2026-09-24T19:08:46.698860+00:00", "trade", 13.7386, 1.0]
["2026-09-24T19:08:46.700773+00:00", "trade", 13.7386, 38.0]
["2026-09-24T19:09:00.307447+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:09:05.058701+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:05.636643+00:00", "trade", 13.7123, 1.0]
["2026-09-24T19:09:05.727721+00:00", "trade", 13.68, 8.0]
["2026-09-24T19:09:05.729122+00:00", "trade", 13.68, 60.0]
["2026-09-24T19:09:05.730391+00:00", "trade", 13.68, 69.0]
["2026-09-24T19:09:05.735513+00:00", "trade", 13.68, 11.0]
["2026-09-24T19:09:16.491106+00:00", "trade", 13.6931, 27.0]
["2026-09-24T19:09:22.347185+00:00", "trade", 13.7126, 2.0]
["2026-09-24T19:09:23.712510+00:00", "trade", 13.681, 1.0]
["2026-09-24T19:09:29.975816+00:00", "trade", 13.7097, 5.0]
["2026-09-24T19:09:32.328897+00:00", "trade", 13.6926, 1.0]
["2026-09-24T19:09:38.235961+00:00", "trade", 13.7327, 39.0]
["2026-09-24T19:09:44.217842+00:00", "trade", 13.685, 48.0]
["2026-09-24T19:09:46.091717+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:09:47.615051+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:47.646604+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:48.804617+00:00", "trade", 13.685, 10.0]
["2026-09-24T19:09:53.294801+00:00", "trade", 13.6925, 4.0]
["2026-09-24T19:09:54.196524+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.196550+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.200213+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.223312+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.230959+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.230985+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.265204+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:54.265233+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:55.037303+00:00", "trade", 13.685, 5.0]
["2026-09-24T19:09:57.375469+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:57.375497+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:57.539977+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:09:58.435978+00:00", "trade", 13.7104, 11.0]
["2026-09-24T19:10:00.398275+00:00", "trade", 13.68, 11.0]
["2026-09-24T19:10:10.651513+00:00", "trade", 13.7315, 33.0]
["2026-09-24T19:10:10.652163+00:00", "trade", 13.7315, 2.0]
["2026-09-24T19:10:10.652777+00:00", "trade", 13.7315, 10.0]
["2026-09-24T19:10:16.163275+00:00", "trade", 13.7016, 25.0]
["2026-09-24T19:10:17.349313+00:00", "trade", 13.7308, 100.0]
["2026-09-24T19:10:20.605051+00:00", "trade", 13.7288, 5.0]
["2026-09-24T19:10:20.608847+00:00", "trade", 13.7157, 1.0]
["2026-09-24T19:10:20.610774+00:00", "trade", 13.7176, 32.0]
["2026-09-24T19:10:20.619157+00:00", "trade", 13.7287, 43.0]
["2026-09-24T19:10:20.624010+00:00", "trade", 13.7174, 8.0]
["2026-09-24T19:10:20.627825+00:00", "trade", 13.7095, 12.0]
["2026-09-24T19:10:21.773811+00:00", "trade", 13.7127, 1.0]
["2026-09-24T19:10:25.752041+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:10:26.275681+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:10:26.275707+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:10:26.276900+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:10:26.276928+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:10:26.285538+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:10:26.285564+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:10:26.342941+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:10:26.342970+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:10:34.009686+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:10:34.211566+00:00", "trade", 13.7304, 200.0]
["2026-09-24T19:10:34.519894+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:10:34.519894+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:10:34.519895+00:00", "trade", 13.68, 46.0]
["2026-09-24T19:10:34.519903+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:10:34.519916+00:00", "trade", 13.68, 31.0]
["2026-09-24T19:10:34.519922+00:00", "trade", 13.68, 23.0]
["2026-09-24T19:10:34.519923+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:10:34.519940+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:10:34.519947+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.519973+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.520194+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:10:34.520278+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.520483+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.520548+00:00", "trade", 13.68, 4.0]
["2026-09-24T19:10:34.520583+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.520744+00:00", "trade", 13.675, 47.0]
["2026-09-24T19:10:34.521078+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.521084+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.521128+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.521818+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.540318+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.541011+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.541038+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.557247+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.557279+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:10:34.605238+00:00", "trade", 13.67, 81.0]
["2026-09-24T19:10:34.605751+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:10:34.847470+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:34.847503+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:34.847515+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:34.847539+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:34.847986+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:34.879140+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:35.438030+00:00", "trade", 13.6617, 150.0]
["2026-09-24T19:10:35.518359+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:35.518385+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:35.520424+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:35.520449+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:36.019199+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:39.209560+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:39.753522+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:39.753548+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:39.790688+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:39.790721+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:39.910692+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:39.910788+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:39.910815+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:39.911334+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:39.955280+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:42.480933+00:00", "trade", 13.66, 7.0]
["2026-09-24T19:10:42.480977+00:00", "trade", 13.66, 82.0]
["2026-09-24T19:10:42.481419+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:10:42.481900+00:00", "trade", 13.66, 11.0]
["2026-09-24T19:10:44.536909+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:10:45.016234+00:00", "trade", 13.72, 14.0]
["2026-09-24T19:10:46.958857+00:00", "trade", 13.6882, 9.0]
["2026-09-24T19:10:53.415533+00:00", "trade", 13.7198, 1.0]
["2026-09-24T19:10:55.238863+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:55.238890+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:55.242530+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:55.337250+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:56.261517+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:56.261544+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:56.264213+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:56.264268+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:56.282575+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:56.282600+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:56.283385+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:56.331604+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:10:57.676356+00:00", "trade", 13.6779, 10.0]
["2026-09-24T19:10:57.676719+00:00", "trade", 13.6779, 1.0]
["2026-09-24T19:11:01.513094+00:00", "trade", 13.6782, 2.0]
["2026-09-24T19:11:03.647121+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:11:03.647496+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:11:03.647522+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:11:04.315196+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:11:04.335146+00:00", "trade", 13.7197, 15.0]
["2026-09-24T19:11:10.968459+00:00", "trade", 13.6887, 15.0]
["2026-09-24T19:11:11.617204+00:00", "trade", 13.6864, 29.0]
["2026-09-24T19:11:11.622677+00:00", "trade", 13.6864, 1.0]
["2026-09-24T19:11:11.624993+00:00", "trade", 13.6864, 1.0]
["2026-09-24T19:11:11.627213+00:00", "trade", 13.6864, 6.0]
["2026-09-24T19:11:16.469595+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:11:16.469755+00:00", "trade", 13.66, 48.0]
["2026-09-24T19:11:17.906726+00:00", "trade", 13.7175, 11.0]
["2026-09-24T19:11:21.473791+00:00", "trade", 13.6706, 1.0]
["2026-09-24T19:11:22.210969+00:00", "trade", 13.6794, 22.0]
["2026-09-24T19:11:25.493074+00:00", "trade", 13.6779, 20.0]
["2026-09-24T19:11:25.493870+00:00", "trade", 13.6779, 1.0]
["2026-09-24T19:11:30.734018+00:00", "trade", 13.6709, 7.0]
["2026-09-24T19:11:31.649471+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:11:31.649559+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:11:31.649562+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:11:31.650460+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:11:33.646801+00:00", "trade", 13.65, 259.0]
["2026-09-24T19:11:34.353605+00:00", "trade", 13.7141, 10.0]
["2026-09-24T19:11:39.212457+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:11:39.212484+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:11:39.212994+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:11:43.537103+00:00", "trade", 13.6739, 9.0]
["2026-09-24T19:11:45.061533+00:00", "trade", 13.6649, 1.0]
["2026-09-24T19:11:46.885780+00:00", "trade", 13.6635, 1.0]
["2026-09-24T19:11:47.174022+00:00", "trade", 13.7096, 23.0]
["2026-09-24T19:11:53.370603+00:00", "trade", 13.6827, 17.0]
["2026-09-24T19:11:58.858916+00:00", "trade", 13.6647, 2.0]
["2026-09-24T19:12:01.307977+00:00", "trade", 13.665, 1.0]
["2026-09-24T19:12:01.820197+00:00", "trade", 13.6803, 8.0]
["2026-09-24T19:12:03.616456+00:00", "trade", 13.709, 22.0]
["2026-09-24T19:12:04.113395+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:12:04.113770+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:12:04.113795+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:12:04.451837+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:12:05.193496+00:00", "trade", 13.709, 6.0]
["2026-09-24T19:12:06.691103+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:12:07.931201+00:00", "trade", 13.7087, 100.0]
["2026-09-24T19:12:08.212872+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:08.212906+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:08.213299+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:08.213758+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:08.213783+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:08.214318+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:08.215390+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:12:08.215846+00:00", "trade", 13.66, 21.0]
["2026-09-24T19:12:08.241743+00:00", "trade", 13.66, 76.0]
["2026-09-24T19:12:08.241784+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:08.279708+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:08.823770+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:12:08.823834+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:12:08.827732+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:12:08.827781+00:00", "trade", 13.66, 180.0]
["2026-09-24T19:12:10.173581+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:10.173632+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:10.173760+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:10.173787+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:10.174560+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:12:10.174591+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:10.219689+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:12.165255+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:12:12.165305+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:12:12.170128+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:12:12.170185+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:12:12.170245+00:00", "trade", 13.66, 32.0]
["2026-09-24T19:12:12.495721+00:00", "trade", 13.6739, 4.0]
["2026-09-24T19:12:14.370179+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:12:18.598766+00:00", "trade", 13.66, 7.0]
["2026-09-24T19:12:21.081979+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:12:23.115907+00:00", "trade", 13.6608, 2.0]
["2026-09-24T19:12:32.316806+00:00", "trade", 13.6954, 14.0]
["2026-09-24T19:12:38.192351+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:12:41.095679+00:00", "trade", 13.6626, 1.0]
["2026-09-24T19:12:46.017177+00:00", "trade", 13.6628, 1.0]
["2026-09-24T19:12:49.566127+00:00", "trade", 13.6704, 10.0]
["2026-09-24T19:12:49.569791+00:00", "trade", 13.6704, 3.0]
["2026-09-24T19:12:58.464176+00:00", "trade", 13.6761, 36.0]
["2026-09-24T19:13:10.058314+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:13:12.515470+00:00", "trade", 13.6612, 1.0]
["2026-09-24T19:13:15.453106+00:00", "trade", 13.6699, 1.0]
["2026-09-24T19:13:15.736998+00:00", "trade", 13.6646, 2.0]
["2026-09-24T19:13:18.695601+00:00", "trade", 13.6646, 1.0]
["2026-09-24T19:13:24.156377+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:13:30.179214+00:00", "trade", 13.6698, 100.0]
["2026-09-24T19:13:30.184793+00:00", "trade", 13.6698, 4.0]
["2026-09-24T19:13:30.187575+00:00", "trade", 13.6698, 20.0]
["2026-09-24T19:13:30.794649+00:00", "trade", 13.6929, 6.0]
["2026-09-24T19:13:31.474919+00:00", "trade", 13.6666, 2.0]
["2026-09-24T19:13:36.228064+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:13:39.033318+00:00", "trade", 13.664, 2.0]
["2026-09-24T19:13:43.769762+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:13:43.769791+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:13:43.770548+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:13:47.894484+00:00", "trade", 13.6685, 4.0]
["2026-09-24T19:13:51.064871+00:00", "trade", 13.6661, 5.0]
["2026-09-24T19:13:57.445022+00:00", "trade", 13.6684, 6.0]
["2026-09-24T19:13:58.087530+00:00", "trade", 13.6701, 1.0]
["2026-09-24T19:14:03.561418+00:00", "trade", 13.6616, 33.0]
["2026-09-24T19:14:06.427866+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:14:08.114669+00:00", "trade", 13.6609, 2.0]
["2026-09-24T19:14:13.537267+00:00", "trade", 13.6894, 9.0]
["2026-09-24T19:14:18.205109+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:14:19.674753+00:00", "trade", 13.663, 1.0]
["2026-09-24T19:14:20.633488+00:00", "trade", 13.6668, 17.0]
["2026-09-24T19:14:24.097677+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:14:24.097706+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:14:29.907659+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:14:30.100368+00:00", "trade", 13.66, 4.0]
["2026-09-24T19:14:30.100408+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:14:30.101716+00:00", "trade", 13.65, 26.0]
["2026-09-24T19:14:30.101898+00:00", "trade", 13.6501, 170.0]
["2026-09-24T19:14:30.102362+00:00", "trade", 13.6501, 100.0]
["2026-09-24T19:14:37.419017+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:14:37.427062+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:14:37.455891+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:14:37.674020+00:00", "trade", 13.6859, 74.0]
["2026-09-24T19:14:43.203875+00:00", "trade", 13.6592, 1.0]
["2026-09-24T19:14:44.714736+00:00", "trade", 13.6592, 2.0]
["2026-09-24T19:14:46.240574+00:00", "trade", 13.6591, 1.0]
["2026-09-24T19:14:48.179567+00:00", "trade", 13.6859, 100.0]
["2026-09-24T19:14:50.514189+00:00", "trade", 13.66, 3.0]
["2026-09-24T19:14:50.518058+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:14:50.520572+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:14:54.399779+00:00", "trade", 13.65, 6.0]
["2026-09-24T19:14:54.399812+00:00", "trade", 13.65, 10.0]
["2026-09-24T19:14:54.401880+00:00", "trade", 13.65, 26.0]
["2026-09-24T19:14:54.405986+00:00", "trade", 13.65, 11.0]
["2026-09-24T19:14:54.406030+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:14:54.406807+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:14:55.065943+00:00", "trade", 13.66, 50.0]
["2026-09-24T19:15:03.479756+00:00", "trade", 13.6665, 400.0]
["2026-09-24T19:15:12.223375+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:15:12.847828+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:15:15.907563+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:15:17.155531+00:00", "trade", 13.66, 15.0]
["2026-09-24T19:15:19.735718+00:00", "trade", 13.65, 74.0]
["2026-09-24T19:15:21.011449+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:15:24.341622+00:00", "trade", 13.6836, 12.0]
["2026-09-24T19:15:24.347799+00:00", "trade", 13.6836, 3.0]
["2026-09-24T19:15:24.348486+00:00", "trade", 13.6836, 1.0]
["2026-09-24T19:15:24.348584+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:15:24.350658+00:00", "trade", 13.6836, 36.0]
["2026-09-24T19:15:24.442999+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:15:26.276485+00:00", "trade", 13.6617, 1.0]
["2026-09-24T19:15:30.252123+00:00", "trade", 13.6641, 10.0]
["2026-09-24T19:15:34.654338+00:00", "trade", 13.6624, 11.0]
["2026-09-24T19:15:44.429274+00:00", "trade", 13.66, 246.0]
["2026-09-24T19:15:44.435279+00:00", "trade", 13.65, 9.0]
["2026-09-24T19:15:51.575495+00:00", "trade", 13.6625, 3.0]
["2026-09-24T19:15:51.580396+00:00", "trade", 13.6625, 2.0]
["2026-09-24T19:15:51.582357+00:00", "trade", 13.6625, 2.0]
["2026-09-24T19:15:51.754877+00:00", "trade", 13.6625, 1.0]
["2026-09-24T19:15:52.274081+00:00", "trade", 13.6612, 2.0]
["2026-09-24T19:15:52.654620+00:00", "trade", 13.6616, 20.0]
["2026-09-24T19:15:52.658939+00:00", "trade", 13.6616, 11.0]
["2026-09-24T19:15:56.732954+00:00", "trade", 13.6813, 100.0]
["2026-09-24T19:15:56.849722+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:15:58.435832+00:00", "trade", 13.6618, 19.0]
["2026-09-24T19:16:01.907785+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:16:11.430937+00:00", "trade", 13.6679, 1.0]
["2026-09-24T19:16:11.476140+00:00", "trade", 13.65, 18.0]
["2026-09-24T19:16:11.478338+00:00", "trade", 13.65, 25.0]
["2026-09-24T19:16:11.489873+00:00", "trade", 13.65, 11.0]
["2026-09-24T19:16:11.527298+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:16:11.527895+00:00", "trade", 13.65, 91.0]
["2026-09-24T19:16:11.575636+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:16:19.035225+00:00", "trade", 13.65, 8.0]
["2026-09-24T19:16:19.035319+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:16:19.035851+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:16:19.564229+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:16:19.564258+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:16:20.437057+00:00", "trade", 13.673, 100.0]
["2026-09-24T19:16:21.025112+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:16:21.025131+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:16:21.161347+00:00", "trade", 13.66, 40.0]
["2026-09-24T19:16:21.279277+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:16:21.797854+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:16:23.613858+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:16:23.614055+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:16:23.624896+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:16:28.141204+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:16:28.141231+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:16:28.142446+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:16:28.184145+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:16:33.775792+00:00", "trade", 13.6597, 33.0]
["2026-09-24T19:16:35.516903+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:16:35.516904+00:00", "trade", 13.67, 105.0]
["2026-09-24T19:16:35.516904+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:16:35.516905+00:00", "trade", 13.67, 10.0]
["2026-09-24T19:16:35.516907+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:16:35.516910+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:16:35.516912+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:16:35.516924+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:16:35.516929+00:00", "trade", 13.67, 365.0]
["2026-09-24T19:16:35.516938+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:16:35.516945+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:16:35.516951+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:16:35.516958+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:16:35.516961+00:00", "trade", 13.67, 11.0]
["2026-09-24T19:16:35.516962+00:00", "trade", 13.67, 235.0]
["2026-09-24T19:16:35.516972+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:16:35.516994+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:16:35.517007+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:16:35.517013+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:16:35.517140+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:16:35.517178+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:16:35.517184+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:16:35.517197+00:00", "trade", 13.67, 18.0]
["2026-09-24T19:16:35.517202+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:16:35.517451+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:16:35.517456+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:16:35.517458+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:16:35.517479+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:16:35.517489+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:16:35.517496+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:16:35.517505+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:16:35.517532+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:16:35.517549+00:00", "trade", 13.6668, 23.0]
["2026-09-24T19:16:35.517611+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:16:35.517612+00:00", "trade", 13.67, 28.0]
["2026-09-24T19:16:35.517770+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:16:35.517793+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:16:35.517842+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:16:35.518053+00:00", "trade", 13.67, 24.0]
["2026-09-24T19:16:35.518223+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:16:35.521981+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:16:35.567464+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:16:35.577466+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:16:35.617040+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:16:35.617264+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:16:35.852211+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:16:36.582460+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:16:36.627178+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:16:36.627795+00:00", "trade", 13.675, 20.0]
["2026-09-24T19:16:36.628013+00:00", "trade", 13.675, 100.0]
["2026-09-24T19:16:37.774281+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:16:38.568794+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:16:38.979961+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:16:38.980141+00:00", "trade", 13.68, 9.0]
["2026-09-24T19:16:38.980311+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:16:38.980490+00:00", "trade", 13.68, 73.0]
["2026-09-24T19:16:38.980524+00:00", "trade", 13.68, 18.0]
["2026-09-24T19:16:38.982052+00:00", "trade", 13.68, 6.0]
["2026-09-24T19:16:52.107714+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:16:55.895453+00:00", "trade", 13.6684, 6.0]
["2026-09-24T19:17:02.982037+00:00", "trade", 13.6673, 5.0]
["2026-09-24T19:17:07.772186+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:07.772260+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:07.772355+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:07.772439+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:07.772465+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:07.816557+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:07.816588+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:07.995959+00:00", "trade", 13.6685, 8.0]
["2026-09-24T19:17:08.000063+00:00", "trade", 13.6685, 3.0]
["2026-09-24T19:17:08.002686+00:00", "trade", 13.6685, 2.0]
["2026-09-24T19:17:08.004486+00:00", "trade", 13.6685, 1.0]
["2026-09-24T19:17:08.007467+00:00", "trade", 13.6685, 1.0]
["2026-09-24T19:17:08.009136+00:00", "trade", 13.6685, 1.0]
["2026-09-24T19:17:09.872275+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:17:13.908936+00:00", "trade", 13.665, 20.0]
["2026-09-24T19:17:15.900970+00:00", "trade", 13.6702, 18.0]
["2026-09-24T19:17:15.905390+00:00", "trade", 13.6702, 8.0]
["2026-09-24T19:17:22.040830+00:00", "trade", 13.6699, 16.0]
["2026-09-24T19:17:22.046562+00:00", "trade", 13.6699, 14.0]
["2026-09-24T19:17:22.048754+00:00", "trade", 13.6699, 5.0]
["2026-09-24T19:17:28.592783+00:00", "trade", 13.6659, 5.0]
["2026-09-24T19:17:28.674793+00:00", "trade", 13.6677, 1.0]
["2026-09-24T19:17:30.616289+00:00", "trade", 13.6712, 1.0]
["2026-09-24T19:17:41.310878+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:41.311309+00:00", "quote", 13.65, 13.69]
["2026-09-24T19:17:41.407626+00:00", "trade", 13.68, 32.0]
["2026-09-24T19:17:41.407709+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:41.407716+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:41.407736+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:41.407789+00:00", "trade", 13.69, 17.0]
["2026-09-24T19:17:41.407790+00:00", "trade", 13.69, 51.0]
["2026-09-24T19:17:41.407791+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:41.408321+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:41.479056+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:41.881908+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:42.507575+00:00", "trade", 13.675, 1.0]
["2026-09-24T19:17:44.020201+00:00", "trade", 13.675, 50.0]
["2026-09-24T19:17:44.020626+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:44.020654+00:00", "trade", 13.675, 25.0]
["2026-09-24T19:17:44.020696+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:44.020712+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:44.020728+00:00", "trade", 13.675, 50.0]
["2026-09-24T19:17:44.020747+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:44.020818+00:00", "quote", 13.65, 13.69]
["2026-09-24T19:17:44.021333+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:44.021374+00:00", "quote", 13.65, 13.69]
["2026-09-24T19:17:44.021429+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:44.021454+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:44.021958+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:45.116244+00:00", "trade", 13.6667, 4.0]
["2026-09-24T19:17:50.137611+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:50.137914+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:50.137962+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:17:50.138032+00:00", "quote", 13.65, 13.69]
["2026-09-24T19:17:52.722816+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:17:53.454006+00:00", "trade", 13.6859, 9.0]
["2026-09-24T19:17:53.454372+00:00", "trade", 13.6859, 1.0]
["2026-09-24T19:17:54.034433+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:18:06.080130+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:18:07.027308+00:00", "quote", 13.65, 13.69]
["2026-09-24T19:18:07.029425+00:00", "quote", 13.65, 13.69]
["2026-09-24T19:18:07.029449+00:00", "quote", 13.65, 13.69]
["2026-09-24T19:18:07.029509+00:00", "quote", 13.65, 13.69]
["2026-09-24T19:18:07.029688+00:00", "quote", 13.65, 13.69]
["2026-09-24T19:18:07.136988+00:00", "quote", 13.65, 13.69]
["2026-09-24T19:18:13.294557+00:00", "trade", 13.6694, 52.0]
["2026-09-24T19:18:13.299205+00:00", "trade", 13.6694, 8.0]
["2026-09-24T19:18:16.254330+00:00", "trade", 13.6672, 19.0]
["2026-09-24T19:18:18.656794+00:00", "trade", 13.6694, 37.0]
["2026-09-24T19:18:19.485088+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:18:19.485146+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:18:19.488846+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:18:19.488894+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:18:19.488946+00:00", "trade", 13.67, 30.0]
["2026-09-24T19:18:20.721646+00:00", "trade", 13.67, 48.0]
["2026-09-24T19:18:21.079917+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:18:26.307527+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:18:28.315236+00:00", "trade", 13.6735, 1.0]
["2026-09-24T19:18:28.640670+00:00", "trade", 13.6694, 43.0]
["2026-09-24T19:18:31.590543+00:00", "trade", 13.6734, 2.0]
["2026-09-24T19:18:31.810515+00:00", "trade", 13.6672, 20.0]
["2026-09-24T19:18:36.296393+00:00", "trade", 13.669, 3.0]
["2026-09-24T19:18:45.800099+00:00", "trade", 13.6712, 1.0]
["2026-09-24T19:18:46.437211+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:18:46.437214+00:00", "trade", 13.69, 120.0]
["2026-09-24T19:18:46.437214+00:00", "quote", 13.65, 13.69]
["2026-09-24T19:18:46.437215+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:18:46.437216+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:18:46.437218+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:18:46.437228+00:00", "quote", 13.65, 13.69]
["2026-09-24T19:18:46.437239+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:18:46.437242+00:00", "quote", 13.66, 13.69]
["2026-09-24T19:18:46.437248+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:18:46.437274+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:18:46.437294+00:00", "trade", 13.69, 7.0]
["2026-09-24T19:18:46.437299+00:00", "trade", 13.69, 80.0]
["2026-09-24T19:18:46.437299+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:18:46.437306+00:00", "trade", 13.69, 40.0]
["2026-09-24T19:18:46.437306+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:18:46.437306+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:18:46.437377+00:00", "trade", 13.69, 5.0]
["2026-09-24T19:18:46.437378+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:18:46.437380+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:18:46.437381+00:00", "trade", 13.69, 124.0]
["2026-09-24T19:18:46.437415+00:00", "trade", 13.69, 76.0]
["2026-09-24T19:18:46.437454+00:00", "trade", 13.69, 62.0]
["2026-09-24T19:18:46.437492+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:18:46.437539+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:18:46.437598+00:00", "trade", 13.69, 75.0]
["2026-09-24T19:18:46.437600+00:00", "trade", 13.69, 169.0]
["2026-09-24T19:18:46.437601+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:18:46.437602+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:18:46.437615+00:00", "trade", 13.69, 75.0]
["2026-09-24T19:18:46.437624+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:18:46.437628+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:18:46.437649+00:00", "trade", 13.69, 50.0]
["2026-09-24T19:18:46.437666+00:00", "trade", 13.69, 3.0]
["2026-09-24T19:18:46.437670+00:00", "quote", 13.69, 13.7]
["2026-09-24T19:18:46.437688+00:00", "trade", 13.69, 47.0]
["2026-09-24T19:18:46.437698+00:00", "trade", 13.69, 47.0]
["2026-09-24T19:18:46.437701+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:18:46.437702+00:00", "trade", 13.69, 153.0]
["2026-09-24T19:18:46.437703+00:00", "trade", 13.69, 100.0]
["2026-09-24T19:18:46.437729+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:18:46.437788+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:18:46.437926+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:18:46.438011+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:18:46.438143+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:18:46.438150+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:18:46.438280+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:18:46.438662+00:00", "trade", 13.69, 200.0]
["2026-09-24T19:18:46.438816+00:00", "trade", 13.69, 9.0]
["2026-09-24T19:18:46.445757+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:18:46.446049+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:18:46.470053+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:18:46.470199+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:18:46.470363+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.470677+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.470720+00:00", "quote", 13.68, 13.7]
["2026-09-24T19:18:46.470859+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.470881+00:00", "quote", 13.68, 13.72]
["2026-09-24T19:18:46.470902+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.471204+00:00", "trade", 13.69, 1.0]
["2026-09-24T19:18:46.471281+00:00", "quote", 13.68, 13.72]
["2026-09-24T19:18:46.471369+00:00", "quote", 13.68, 13.72]
["2026-09-24T19:18:46.471399+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.471748+00:00", "quote", 13.68, 13.72]
["2026-09-24T19:18:46.471915+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.471985+00:00", "quote", 13.68, 13.72]
["2026-09-24T19:18:46.472043+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.472367+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.472368+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.472521+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.472589+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.472842+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.472855+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.473013+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.473087+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.473330+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.473352+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.473499+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.473544+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.473817+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.473830+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.473982+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.473999+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.474306+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.474322+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.474466+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.474485+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.474799+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.474811+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.474950+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.474965+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.475288+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.475319+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.475437+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.475454+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.475772+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.475796+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.475919+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.475934+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.476258+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.476309+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.476404+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.476429+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.476745+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.476770+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.476887+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.476906+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.477234+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.477251+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.477370+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.477389+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.477723+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.477738+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.477854+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.477867+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.478212+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.478229+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.478343+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.478359+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.478705+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.478718+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.478829+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.478847+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.479187+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.479200+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.479315+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.479328+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.479686+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.479701+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.479800+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.479816+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.480176+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.480190+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.480286+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.480302+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.480654+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.480673+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.480774+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.480790+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.481140+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.481158+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.481263+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.481276+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.481654+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.481662+00:00", "quote", 13.68, 13.71]
["2026-09-24T19:18:46.539360+00:00", "quote", 13.67, 13.71]
["2026-09-24T19:18:46.540186+00:00", "quote", 13.67, 13.71]
["2026-09-24T19:18:46.540193+00:00", "quote", 13.67, 13.71]
["2026-09-24T19:18:46.540535+00:00", "quote", 13.67, 13.71]
["2026-09-24T19:18:46.593714+00:00", "quote", 13.67, 13.71]
["2026-09-24T19:18:46.594013+00:00", "quote", 13.67, 13.71]
["2026-09-24T19:18:46.594406+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:18:46.994534+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:18:50.227800+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:18:51.421096+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:19:00.464380+00:00", "trade", 13.6729, 100.0]
["2026-09-24T19:19:00.667781+00:00", "trade", 13.6739, 31.0]
["2026-09-24T19:19:01.442408+00:00", "trade", 13.6791, 29.0]
["2026-09-24T19:19:05.747520+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:19:05.747599+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:19:05.747732+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:19:05.747803+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:19:05.758136+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:19:08.849528+00:00", "trade", 13.6853, 1.0]
["2026-09-24T19:19:09.474478+00:00", "trade", 13.6728, 4.0]
["2026-09-24T19:19:09.479533+00:00", "trade", 13.6728, 6.0]
["2026-09-24T19:19:13.872325+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:19:16.307682+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:19:22.654643+00:00", "trade", 13.689, 8.0]
["2026-09-24T19:19:26.738958+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:19:26.739416+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:19:30.606110+00:00", "trade", 13.7199, 4.0]
["2026-09-24T19:19:32.606965+00:00", "trade", 13.67, 11.0]
["2026-09-24T19:19:32.922409+00:00", "trade", 13.695, 1.0]
["2026-09-24T19:19:41.496150+00:00", "trade", 13.695, 16.0]
["2026-09-24T19:19:41.518298+00:00", "trade", 13.72, 100.0]
["2026-09-24T19:19:52.162294+00:00", "trade", 13.72, 1.0]
["2026-09-24T19:20:02.303807+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:20:02.303816+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:20:13.566859+00:00", "trade", 13.6727, 16.0]
["2026-09-24T19:20:13.571405+00:00", "trade", 13.6727, 1.0]
["2026-09-24T19:20:13.574218+00:00", "trade", 13.6727, 2.0]
["2026-09-24T19:20:13.646128+00:00", "trade", 13.6707, 479.0]
["2026-09-24T19:20:18.512345+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:20:18.512676+00:00", "trade", 13.695, 100.0]
["2026-09-24T19:20:18.513072+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:20:18.513177+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:20:18.513629+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:20:21.230022+00:00", "trade", 13.6787, 8.0]
["2026-09-24T19:20:21.558305+00:00", "trade", 13.6723, 8.0]
["2026-09-24T19:20:24.761577+00:00", "trade", 13.6723, 100.0]
["2026-09-24T19:20:28.200522+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:20:28.210441+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:20:30.275053+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:20:36.764055+00:00", "trade", 13.695, 306.0]
["2026-09-24T19:20:41.087967+00:00", "quote", 13.67, 13.72]
["2026-09-24T19:20:41.088417+00:00", "quote", 13.67, 13.71]
["2026-09-24T19:20:41.089348+00:00", "quote", 13.67, 13.71]
["2026-09-24T19:20:41.581376+00:00", "quote", 13.67, 13.71]
["2026-09-24T19:20:49.456879+00:00", "quote", 13.67, 13.71]
["2026-09-24T19:20:52.274076+00:00", "trade", 13.6816, 1.0]
["2026-09-24T19:20:52.276691+00:00", "quote", 13.67, 13.71]
["2026-09-24T19:20:52.276946+00:00", "trade", 13.68, 4.0]
["2026-09-24T19:20:52.277016+00:00", "quote", 13.67, 13.71]
["2026-09-24T19:20:52.277042+00:00", "quote", 13.67, 13.71]
["2026-09-24T19:20:52.277413+00:00", "quote", 13.67, 13.71]
["2026-09-24T19:20:52.278386+00:00", "quote", 13.67, 13.71]
["2026-09-24T19:20:52.916446+00:00", "trade", 13.6731, 15.0]
["2026-09-24T19:20:54.015781+00:00", "trade", 13.6731, 33.0]
["2026-09-24T19:20:58.513875+00:00", "trade", 13.6844, 2.0]
["2026-09-24T19:21:03.096764+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:03.098813+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:03.098824+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:03.098857+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:03.895110+00:00", "trade", 13.6811, 1.0]
["2026-09-24T19:21:08.430687+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:09.934420+00:00", "trade", 13.6731, 100.0]
["2026-09-24T19:21:12.194450+00:00", "trade", 13.673, 10.0]
["2026-09-24T19:21:14.068560+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:14.800752+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:21:14.800987+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:17.334443+00:00", "trade", 13.6732, 69.0]
["2026-09-24T19:21:17.339577+00:00", "trade", 13.6732, 3.0]
["2026-09-24T19:21:17.873045+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:21:18.308589+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:21:21.231064+00:00", "trade", 13.6814, 251.0]
["2026-09-24T19:21:21.234460+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:23.814316+00:00", "trade", 13.6788, 80.0]
["2026-09-24T19:21:27.944396+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:30.189068+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:30.189114+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:30.190695+00:00", "trade", 13.685, 4.0]
["2026-09-24T19:21:30.191256+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:31.060272+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:21:31.913983+00:00", "trade", 13.7, 1.0]
["2026-09-24T19:21:31.914797+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:32.571734+00:00", "trade", 13.685, 31.0]
["2026-09-24T19:21:34.401195+00:00", "trade", 13.684, 15.0]
["2026-09-24T19:21:34.878345+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:34.880192+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:35.054969+00:00", "trade", 13.674, 40.0]
["2026-09-24T19:21:39.396075+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:40.860088+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:41.245703+00:00", "trade", 13.6784, 16.0]
["2026-09-24T19:21:42.629176+00:00", "trade", 13.685, 2.0]
["2026-09-24T19:21:47.873514+00:00", "trade", 13.685, 3.0]
["2026-09-24T19:21:48.414447+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:48.903724+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:48.903752+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:21:50.643502+00:00", "trade", 13.685, 389.0]
["2026-09-24T19:21:59.414583+00:00", "trade", 13.6816, 3.0]
["2026-09-24T19:22:00.255131+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:22:01.507689+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:22:11.895432+00:00", "trade", 13.6751, 100.0]
["2026-09-24T19:22:12.189385+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:22:12.189427+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:22:15.352744+00:00", "trade", 13.6757, 100.0]
["2026-09-24T19:22:17.493817+00:00", "trade", 13.6817, 1.0]
["2026-09-24T19:22:19.203182+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:22:22.759943+00:00", "trade", 13.6864, 13.0]
["2026-09-24T19:22:22.761826+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:22:22.762292+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:22:22.764506+00:00", "trade", 13.6864, 12.0]
["2026-09-24T19:22:22.918629+00:00", "trade", 13.685, 4.0]
["2026-09-24T19:22:25.799811+00:00", "trade", 13.685, 100.0]
["2026-09-24T19:22:30.829882+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:22:34.100318+00:00", "trade", 13.685, 1.0]
["2026-09-24T19:22:37.414354+00:00", "trade", 13.6848, 1.0]
["2026-09-24T19:22:43.081361+00:00", "trade", 13.67, 9.0]
["2026-09-24T19:22:43.081436+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:22:43.081579+00:00", "trade", 13.67, 75.0]
["2026-09-24T19:22:43.081583+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:22:43.082038+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:22:43.082056+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:22:43.082091+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:22:43.082413+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:22:43.085029+00:00", "trade", 13.685, 7.0]
["2026-09-24T19:22:43.851519+00:00", "quote", 13.67, 13.7]
["2026-09-24T19:22:44.033792+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:22:44.033799+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:22:44.034075+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:22:44.034191+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:22:44.034414+00:00", "trade", 13.68, 54.0]
["2026-09-24T19:22:44.034827+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:22:44.034834+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:22:44.034851+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:22:44.035087+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:22:44.035361+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:22:44.589547+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:22:44.590161+00:00", "trade", 13.67, 25.0]
["2026-09-24T19:22:44.591183+00:00", "trade", 13.67, 42.0]
["2026-09-24T19:22:44.591521+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:22:44.592392+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:22:44.593977+00:00", "trade", 13.67, 10.0]
["2026-09-24T19:22:44.598000+00:00", "trade", 13.67, 10.0]
["2026-09-24T19:22:44.607198+00:00", "trade", 13.67, 11.0]
["2026-09-24T19:22:44.625514+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:22:45.764947+00:00", "trade", 13.6818, 27.0]
["2026-09-24T19:22:45.764994+00:00", "trade", 13.6819, 67.0]
["2026-09-24T19:22:48.309190+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:22:48.625579+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:22:54.044348+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:22:54.044720+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:22:54.848240+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:22:59.323460+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:23:02.905356+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:02.905758+00:00", "trade", 13.67, 112.0]
["2026-09-24T19:23:02.913452+00:00", "trade", 13.67, 11.0]
["2026-09-24T19:23:03.566340+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:03.566647+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:03.566750+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:03.566795+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:03.664880+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:03.701675+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:23:05.715676+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:05.715702+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:06.056082+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:07.109576+00:00", "trade", 13.68, 80.0]
["2026-09-24T19:23:11.587473+00:00", "trade", 13.6753, 1.0]
["2026-09-24T19:23:11.590662+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:23:12.435774+00:00", "trade", 13.6787, 1.0]
["2026-09-24T19:23:13.078946+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:23:19.463755+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:23:21.375783+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:23:26.474471+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:26.474494+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:26.474501+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.474518+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:26.474544+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:23:26.474546+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:23:26.474554+00:00", "trade", 13.67, 25.0]
["2026-09-24T19:23:26.474573+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:23:26.475043+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:26.475045+00:00", "trade", 13.67, 4.0]
["2026-09-24T19:23:26.475226+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:26.475282+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:26.482462+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:27.211120+00:00", "trade", 13.6805, 54.0]
["2026-09-24T19:23:31.048909+00:00", "trade", 13.68, 10.0]
["2026-09-24T19:23:31.048929+00:00", "quote", 13.68, 13.69]
["2026-09-24T19:23:31.048937+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:31.048939+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:23:31.048948+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:31.048963+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:31.048970+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:31.048971+00:00", "trade", 13.68, 60.0]
["2026-09-24T19:23:31.048977+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:31.048983+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:31.048991+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:31.049005+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:31.049464+00:00", "trade", 13.68, 10.0]
["2026-09-24T19:23:31.049478+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:23:31.049486+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:23:31.049512+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:23:31.049575+00:00", "trade", 13.68, 2.0]
["2026-09-24T19:23:31.057546+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:31.057552+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:34.329649+00:00", "trade", 13.6753, 1.0]
["2026-09-24T19:23:34.793018+00:00", "trade", 13.6759, 6.0]
["2026-09-24T19:23:37.813595+00:00", "trade", 13.6761, 61.0]
["2026-09-24T19:23:39.693241+00:00", "trade", 13.6761, 11.0]
["2026-09-24T19:23:39.732452+00:00", "trade", 13.68, 3.0]
["2026-09-24T19:23:42.778942+00:00", "trade", 13.68, 7.0]
["2026-09-24T19:23:50.907696+00:00", "trade", 13.68, 1.0]
["2026-09-24T19:23:51.518065+00:00", "trade", 13.67, 14.0]
["2026-09-24T19:23:51.518066+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:23:51.518067+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:23:51.518068+00:00", "trade", 13.67, 13.0]
["2026-09-24T19:23:51.518071+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:23:51.518073+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:51.518100+00:00", "quote", 13.67, 13.69]
["2026-09-24T19:23:51.518107+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.518114+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.518127+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.518135+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.518148+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.518155+00:00", "trade", 13.67, 96.0]
["2026-09-24T19:23:51.518155+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.518168+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.518346+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.518451+00:00", "trade", 13.67, 94.0]
["2026-09-24T19:23:51.518452+00:00", "trade", 13.67, 4.0]
["2026-09-24T19:23:51.518487+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.518549+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.518597+00:00", "trade", 13.67, 101.0]
["2026-09-24T19:23:51.518597+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.518627+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.518651+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.518696+00:00", "trade", 13.67, 50.0]
["2026-09-24T19:23:51.518713+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.518721+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.518727+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.518742+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:51.518749+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.518756+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.518763+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.518770+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.518777+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.519021+00:00", "trade", 13.67, 10.0]
["2026-09-24T19:23:51.519047+00:00", "trade", 13.68, 20.0]
["2026-09-24T19:23:51.519052+00:00", "quote", 13.67, 13.67]
["2026-09-24T19:23:51.519056+00:00", "trade", 13.68, 53.0]
["2026-09-24T19:23:51.519062+00:00", "trade", 13.675, 111.0]
["2026-09-24T19:23:51.519063+00:00", "trade", 13.67, 150.0]
["2026-09-24T19:23:51.519065+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:23:51.519070+00:00", "trade", 13.68, 49.0]
["2026-09-24T19:23:51.519084+00:00", "trade", 13.68, 62.0]
["2026-09-24T19:23:51.519098+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.519119+00:00", "trade", 13.67, 80.0]
["2026-09-24T19:23:51.519119+00:00", "trade", 13.67, 101.0]
["2026-09-24T19:23:51.519120+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.519121+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:51.519127+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.519139+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.519146+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.519170+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.519175+00:00", "trade", 13.67, 101.0]
["2026-09-24T19:23:51.519175+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:51.519176+00:00", "trade", 13.67, 99.0]
["2026-09-24T19:23:51.519177+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.519183+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.519190+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.519197+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.519204+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.519214+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:23:51.519221+00:00", "trade", 13.67, 55.0]
["2026-09-24T19:23:51.519227+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.519242+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.519248+00:00", "trade", 13.67, 125.0]
["2026-09-24T19:23:51.519267+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.519308+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.519348+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.519369+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.519441+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:23:51.519489+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.519501+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.519567+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.519577+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.519584+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:23:51.519592+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.519604+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.519612+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.519618+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.519625+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.519640+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.519647+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.519675+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:23:51.519679+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.519683+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.519695+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.519710+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:51.519711+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:51.519712+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.519717+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:23:51.519735+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:23:51.519747+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.519748+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.519756+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.519767+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:23:51.519771+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:23:51.520226+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:51.520226+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.520228+00:00", "trade", 13.67, 62.0]
["2026-09-24T19:23:51.520228+00:00", "trade", 13.67, 62.0]
["2026-09-24T19:23:51.520229+00:00", "trade", 13.67, 76.0]
["2026-09-24T19:23:51.520233+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.520248+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.520277+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.520308+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:23:51.520309+00:00", "trade", 13.67, 7.0]
["2026-09-24T19:23:51.520328+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.520336+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.520361+00:00", "trade", 13.67, 101.0]
["2026-09-24T19:23:51.520362+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:23:51.520363+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:23:51.520369+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:23:51.520374+00:00", "trade", 13.67, 62.0]
["2026-09-24T19:23:51.520383+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.520394+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.520404+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.520411+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.520425+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.520874+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.520887+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.520936+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:23:51.521023+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.521052+00:00", "trade", 13.67, 51.0]
["2026-09-24T19:23:51.521243+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.521331+00:00", "trade", 13.67, 32.0]
["2026-09-24T19:23:51.521334+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:23:51.521334+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:23:51.521334+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:23:51.521621+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.521891+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.526402+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.527727+00:00", "trade", 13.66, 50.0]
["2026-09-24T19:23:51.527860+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:23:51.527861+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:23:51.527864+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.527877+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.527885+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.527892+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.527898+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.527905+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.527921+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.527936+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.527944+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:23:51.527944+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.527944+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:23:51.527951+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:23:51.527952+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:23:51.528014+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:23:51.528021+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:23:51.528060+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:23:51.528177+00:00", "trade", 13.66, 32.0]
["2026-09-24T19:23:51.528177+00:00", "trade", 13.66, 125.0]
["2026-09-24T19:23:51.528263+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:23:51.528980+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:23:51.528981+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:23:51.528999+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:23:51.529006+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:23:51.529013+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:23:51.529020+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:23:51.529026+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:23:51.529033+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:23:51.529215+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:23:51.529523+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:23:51.529524+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:23:51.529557+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:23:51.529582+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:23:51.529609+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:23:51.529669+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:23:51.530921+00:00", "trade", 13.64, 162.0]
["2026-09-24T19:23:51.530921+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:23:51.530929+00:00", "trade", 13.64, 38.0]
["2026-09-24T19:23:51.530957+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:23:51.530984+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:23:51.530998+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:23:51.531004+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:23:51.531011+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:23:51.531018+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:23:51.531029+00:00", "trade", 13.64, 125.0]
["2026-09-24T19:23:51.531031+00:00", "trade", 13.64, 3.0]
["2026-09-24T19:23:51.531031+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:23:51.531052+00:00", "trade", 13.64, 3.0]
["2026-09-24T19:23:51.531167+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.531227+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:23:51.531254+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:23:51.531553+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:23:51.535791+00:00", "trade", 13.635, 3.0]
["2026-09-24T19:23:51.546251+00:00", "trade", 13.635, 100.0]
["2026-09-24T19:23:51.565672+00:00", "trade", 13.635, 100.0]
["2026-09-24T19:23:51.591981+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.592034+00:00", "trade", 13.64, 1.0]
["2026-09-24T19:23:51.592035+00:00", "trade", 13.64, 199.0]
["2026-09-24T19:23:51.592075+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.592082+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.592350+00:00", "trade", 13.64, 125.0]
["2026-09-24T19:23:51.592361+00:00", "trade", 13.64, 75.0]
["2026-09-24T19:23:51.592383+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.592504+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.592592+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.592621+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:23:51.592646+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.592659+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.593206+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.593773+00:00", "trade", 13.64, 200.0]
["2026-09-24T19:23:51.593803+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:23:51.593858+00:00", "trade", 13.64, 40.0]
["2026-09-24T19:23:51.598956+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.598979+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.600115+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.604878+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.697675+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.697699+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.698224+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.698407+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:51.852686+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:52.018266+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:53.986166+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:53.986203+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:58.085515+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:58.085543+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:58.085902+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:58.086092+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:58.086221+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:59.749066+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:59.749425+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:59.757011+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:23:59.989416+00:00", "trade", 13.64, 5.0]
["2026-09-24T19:24:01.595159+00:00", "trade", 13.6713, 100.0]
["2026-09-24T19:24:02.262222+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:02.262246+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:07.895065+00:00", "trade", 13.64, 5.0]
["2026-09-24T19:24:08.060072+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:09.339677+00:00", "trade", 13.64, 1.0]
["2026-09-24T19:24:11.036297+00:00", "trade", 13.64, 4.0]
["2026-09-24T19:24:18.974550+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:18.983175+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:19.238681+00:00", "trade", 13.64, 10.0]
["2026-09-24T19:24:20.220928+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:22.764509+00:00", "trade", 13.63, 34.0]
["2026-09-24T19:24:22.764578+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:22.764603+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:22.765108+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:24.252305+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:24.589194+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:24.589221+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:26.321627+00:00", "trade", 13.6376, 300.0]
["2026-09-24T19:24:26.393470+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:26.393490+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:24:26.410181+00:00", "trade", 13.63, 11.0]
["2026-09-24T19:24:29.613429+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:34.340455+00:00", "trade", 13.6583, 1.0]
["2026-09-24T19:24:37.031703+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:37.068056+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:37.810242+00:00", "trade", 13.64, 5.0]
["2026-09-24T19:24:37.892566+00:00", "trade", 13.64, 3.0]
["2026-09-24T19:24:46.093399+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:46.143356+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:53.760555+00:00", "trade", 13.64, 55.0]
["2026-09-24T19:24:53.764433+00:00", "trade", 13.63, 27.0]
["2026-09-24T19:24:53.766065+00:00", "trade", 13.63, 32.0]
["2026-09-24T19:24:53.766640+00:00", "trade", 13.63, 8.0]
["2026-09-24T19:24:53.786987+00:00", "trade", 13.63, 11.0]
["2026-09-24T19:24:54.275635+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:54.275662+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:54.276527+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:24:54.323364+00:00", "trade", 13.64, 1.0]
["2026-09-24T19:24:56.254618+00:00", "trade", 13.6705, 23.0]
["2026-09-24T19:24:58.833262+00:00", "trade", 13.6641, 1.0]
["2026-09-24T19:25:12.877613+00:00", "trade", 13.64, 3.0]
["2026-09-24T19:25:14.837165+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:25:16.528783+00:00", "trade", 13.63, 11.0]
["2026-09-24T19:25:17.107843+00:00", "trade", 13.64, 1.0]
["2026-09-24T19:25:26.232951+00:00", "trade", 13.6707, 20.0]
["2026-09-24T19:25:28.551975+00:00", "trade", 13.64, 1.0]
["2026-09-24T19:25:31.534843+00:00", "trade", 13.6707, 1.0]
["2026-09-24T19:25:36.920009+00:00", "trade", 13.6577, 2.0]
["2026-09-24T19:25:36.923259+00:00", "trade", 13.64, 3.0]
["2026-09-24T19:25:36.974171+00:00", "trade", 13.63, 22.0]
["2026-09-24T19:25:36.974650+00:00", "trade", 13.63, 200.0]
["2026-09-24T19:25:36.981575+00:00", "trade", 13.63, 11.0]
["2026-09-24T19:25:47.756986+00:00", "trade", 13.64, 1.0]
["2026-09-24T19:25:56.314228+00:00", "trade", 13.6703, 26.0]
["2026-09-24T19:25:59.304434+00:00", "trade", 13.64, 1.0]
["2026-09-24T19:26:02.074424+00:00", "trade", 13.6703, 100.0]
["2026-09-24T19:26:02.796453+00:00", "trade", 13.6368, 1.0]
["2026-09-24T19:26:03.813420+00:00", "trade", 13.658, 24.0]
["2026-09-24T19:26:03.813462+00:00", "trade", 13.6366, 42.0]
["2026-09-24T19:26:10.113530+00:00", "trade", 13.6604, 7.0]
["2026-09-24T19:26:11.507750+00:00", "trade", 13.64, 1.0]
["2026-09-24T19:26:17.897121+00:00", "trade", 13.64, 5.0]
["2026-09-24T19:26:19.647995+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:26:19.648212+00:00", "trade", 13.63, 45.0]
["2026-09-24T19:26:19.662820+00:00", "trade", 13.63, 11.0]
["2026-09-24T19:26:19.662864+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:26:19.663649+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:26:22.614714+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:26:22.617393+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:26:23.863700+00:00", "trade", 13.6351, 1.0]
["2026-09-24T19:26:24.594862+00:00", "trade", 13.6597, 4.0]
["2026-09-24T19:26:24.601279+00:00", "trade", 13.6597, 1.0]
["2026-09-24T19:26:24.764389+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:26:25.637919+00:00", "trade", 13.6609, 2.0]
["2026-09-24T19:26:26.375372+00:00", "trade", 13.67, 19.0]
["2026-09-24T19:26:26.381333+00:00", "trade", 13.67, 11.0]
["2026-09-24T19:26:26.383583+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:26:26.386168+00:00", "trade", 13.67, 6.0]
["2026-09-24T19:26:27.316777+00:00", "trade", 13.6607, 14.0]
["2026-09-24T19:26:27.483785+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:26:28.315031+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:26:30.450160+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:26:30.450187+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:26:30.455817+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:26:31.087967+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:26:31.452165+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:26:37.323324+00:00", "trade", 13.6485, 330.0]
["2026-09-24T19:26:40.874427+00:00", "trade", 13.6434, 2.0]
["2026-09-24T19:26:43.814307+00:00", "trade", 13.6692, 17.0]
["2026-09-24T19:26:49.497763+00:00", "trade", 13.6692, 100.0]
["2026-09-24T19:26:53.753747+00:00", "trade", 13.63, 45.0]
["2026-09-24T19:26:53.753811+00:00", "trade", 13.63, 55.0]
["2026-09-24T19:26:55.519192+00:00", "trade", 13.63, 1.0]
["2026-09-24T19:26:55.523690+00:00", "trade", 13.64, 2.0]
["2026-09-24T19:26:55.561972+00:00", "trade", 13.64, 1.0]
["2026-09-24T19:26:57.476967+00:00", "trade", 13.669, 29.0]
["2026-09-24T19:27:00.280860+00:00", "trade", 13.669, 60.0]
["2026-09-24T19:27:00.363176+00:00", "trade", 13.63, 11.0]
["2026-09-24T19:27:00.438717+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:27:00.440716+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:27:00.440717+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:27:00.440737+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:27:00.440737+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:27:00.440739+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:27:00.440744+00:00", "quote", 13.61, 13.65]
["2026-09-24T19:27:00.440758+00:00", "quote", 13.61, 13.65]
["2026-09-24T19:27:00.440765+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:00.440771+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:00.440778+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:00.440784+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:00.440790+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:00.440797+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:00.440803+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:00.440976+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:27:00.441005+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:27:00.441014+00:00", "trade", 13.63, 1.0]
["2026-09-24T19:27:00.441015+00:00", "trade", 13.63, 5.0]
["2026-09-24T19:27:00.441040+00:00", "trade", 13.62, 133.0]
["2026-09-24T19:27:00.441070+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:27:00.441094+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:27:00.441185+00:00", "trade", 13.62, 67.0]
["2026-09-24T19:27:00.441185+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:27:00.441186+00:00", "trade", 13.63, 133.0]
["2026-09-24T19:27:00.441187+00:00", "trade", 13.63, 33.0]
["2026-09-24T19:27:00.441192+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:00.441287+00:00", "trade", 13.63, 1.0]
["2026-09-24T19:27:00.441315+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:00.441398+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:00.441450+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:00.441526+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:00.441552+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:27:00.441702+00:00", "trade", 13.63, 2.0]
["2026-09-24T19:27:00.441708+00:00", "trade", 13.63, 6.0]
["2026-09-24T19:27:00.441784+00:00", "trade", 13.63, 48.0]
["2026-09-24T19:27:00.441784+00:00", "trade", 13.63, 53.0]
["2026-09-24T19:27:00.441785+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:27:00.441789+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:27:00.441803+00:00", "quote", 13.63, 13.63]
["2026-09-24T19:27:00.441804+00:00", "trade", 13.63, 150.0]
["2026-09-24T19:27:00.441811+00:00", "trade", 13.64, 65.0]
["2026-09-24T19:27:00.441812+00:00", "trade", 13.64, 39.0]
["2026-09-24T19:27:00.441814+00:00", "trade", 13.64, 65.0]
["2026-09-24T19:27:00.441817+00:00", "trade", 13.64, 40.0]
["2026-09-24T19:27:00.441822+00:00", "trade", 13.64, 38.0]
["2026-09-24T19:27:00.441823+00:00", "trade", 13.64, 41.0]
["2026-09-24T19:27:00.441824+00:00", "trade", 13.64, 61.0]
["2026-09-24T19:27:00.441825+00:00", "trade", 13.64, 43.0]
["2026-09-24T19:27:00.441828+00:00", "trade", 13.64, 11.0]
["2026-09-24T19:27:00.441831+00:00", "trade", 13.64, 112.0]
["2026-09-24T19:27:00.441861+00:00", "quote", 13.63, 13.63]
["2026-09-24T19:27:00.441907+00:00", "trade", 13.63, 50.0]
["2026-09-24T19:27:00.441921+00:00", "trade", 13.63, 96.0]
["2026-09-24T19:27:00.441942+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:00.442038+00:00", "trade", 13.63, 116.0]
["2026-09-24T19:27:00.442047+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:27:00.442132+00:00", "trade", 13.63, 84.0]
["2026-09-24T19:27:00.442135+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:00.442137+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:00.442138+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:27:00.442139+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:27:00.442151+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:27:00.442167+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:27:00.442175+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:27:00.442201+00:00", "trade", 13.63, 16.0]
["2026-09-24T19:27:00.442231+00:00", "trade", 13.63, 50.0]
["2026-09-24T19:27:00.442244+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:27:00.442301+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:27:00.442303+00:00", "quote", 13.63, 13.63]
["2026-09-24T19:27:00.442309+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:27:00.442309+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:00.442381+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:00.442434+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:00.442444+00:00", "trade", 13.63, 50.0]
["2026-09-24T19:27:00.442573+00:00", "trade", 13.63, 20.0]
["2026-09-24T19:27:00.442589+00:00", "trade", 13.62, 2.0]
["2026-09-24T19:27:00.442701+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:00.442708+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:00.442721+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:00.442802+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:00.442874+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:00.442910+00:00", "trade", 13.63, 200.0]
["2026-09-24T19:27:00.442912+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:27:00.442912+00:00", "quote", 13.63, 13.63]
["2026-09-24T19:27:00.442913+00:00", "quote", 13.63, 13.63]
["2026-09-24T19:27:00.442922+00:00", "trade", 13.63, 50.0]
["2026-09-24T19:27:00.443102+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:27:00.443467+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:27:00.443894+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:27:00.444380+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:27:00.444999+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:27:00.447805+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:27:00.447812+00:00", "trade", 13.63, 11.0]
["2026-09-24T19:27:00.447827+00:00", "trade", 13.63, 12.0]
["2026-09-24T19:27:00.447829+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:27:00.447840+00:00", "trade", 13.63, 188.0]
["2026-09-24T19:27:00.447840+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:27:00.447903+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:27:00.447907+00:00", "quote", 13.63, 13.63]
["2026-09-24T19:27:00.447920+00:00", "trade", 13.63, 240.0]
["2026-09-24T19:27:00.447921+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:00.447924+00:00", "trade", 13.63, 12.0]
["2026-09-24T19:27:00.447936+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:00.447944+00:00", "trade", 13.63, 40.0]
["2026-09-24T19:27:00.447946+00:00", "trade", 13.63, 200.0]
["2026-09-24T19:27:00.448007+00:00", "trade", 13.63, 200.0]
["2026-09-24T19:27:00.448054+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:00.448083+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:00.449773+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:27:00.451191+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:00.460918+00:00", "trade", 13.63, 17.0]
["2026-09-24T19:27:00.473416+00:00", "trade", 13.63, 200.0]
["2026-09-24T19:27:00.541409+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:27:00.541469+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:27:00.541485+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:27:00.542277+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:27:00.586458+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:27:01.446449+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:01.446474+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:01.446481+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:01.446484+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:27:01.446485+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:01.446529+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:01.446543+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:01.446557+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:27:01.446565+00:00", "trade", 13.63, 140.0]
["2026-09-24T19:27:01.446745+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:27:01.446811+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:27:01.447019+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:27:01.447084+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:27:01.447128+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:27:01.447188+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:27:01.466081+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:27:01.467522+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:27:01.490342+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:27:03.507467+00:00", "trade", 13.62, 1.0]
["2026-09-24T19:27:03.509031+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:27:04.834103+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:04.835115+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:04.835141+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:04.836709+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:04.836734+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:04.888522+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:04.888552+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:05.742766+00:00", "trade", 13.625, 100.0]
["2026-09-24T19:27:06.448674+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:07.134852+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:27:07.517106+00:00", "trade", 13.625, 100.0]
["2026-09-24T19:27:07.521200+00:00", "trade", 13.625, 100.0]
["2026-09-24T19:27:08.478889+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:08.490985+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:08.491012+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:08.518399+00:00", "trade", 13.625, 100.0]
["2026-09-24T19:27:09.006740+00:00", "trade", 13.625, 90.0]
["2026-09-24T19:27:10.864292+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:10.865188+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:10.885545+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:10.885571+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:11.887977+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:11.888004+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:11.889785+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:15.036866+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:15.616538+00:00", "trade", 13.6316, 5.0]
["2026-09-24T19:27:15.625911+00:00", "trade", 13.6316, 4.0]
["2026-09-24T19:27:15.627217+00:00", "trade", 13.6316, 3.0]
["2026-09-24T19:27:15.629141+00:00", "trade", 13.6316, 1.0]
["2026-09-24T19:27:15.631502+00:00", "trade", 13.6316, 1.0]
["2026-09-24T19:27:15.778904+00:00", "trade", 13.625, 100.0]
["2026-09-24T19:27:16.832007+00:00", "trade", 13.6576, 53.0]
["2026-09-24T19:27:16.836346+00:00", "trade", 13.6576, 43.0]
["2026-09-24T19:27:16.838933+00:00", "trade", 13.6576, 4.0]
["2026-09-24T19:27:17.076537+00:00", "trade", 13.6369, 2.0]
["2026-09-24T19:27:17.499020+00:00", "trade", 13.625, 100.0]
["2026-09-24T19:27:19.314392+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:19.528333+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:19.595682+00:00", "trade", 13.625, 62.0]
["2026-09-24T19:27:24.626218+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:24.626245+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:25.516232+00:00", "trade", 13.6573, 6.0]
["2026-09-24T19:27:25.596305+00:00", "trade", 13.648, 21.0]
["2026-09-24T19:27:25.948158+00:00", "trade", 13.625, 100.0]
["2026-09-24T19:27:27.633648+00:00", "trade", 13.6314, 1.0]
["2026-09-24T19:27:27.902460+00:00", "trade", 13.625, 3.0]
["2026-09-24T19:27:31.077670+00:00", "trade", 13.6314, 2.0]
["2026-09-24T19:27:31.081378+00:00", "trade", 13.6314, 1.0]
["2026-09-24T19:27:34.069487+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:36.474877+00:00", "trade", 13.6571, 3.0]
["2026-09-24T19:27:37.120173+00:00", "trade", 13.6314, 1.0]
["2026-09-24T19:27:37.125203+00:00", "trade", 13.6314, 1.0]
["2026-09-24T19:27:37.127213+00:00", "trade", 13.6314, 1.0]
["2026-09-24T19:27:39.455938+00:00", "trade", 13.6571, 16.0]
["2026-09-24T19:27:43.053832+00:00", "trade", 13.6431, 5.0]
["2026-09-24T19:27:43.058975+00:00", "trade", 13.6431, 1.0]
["2026-09-24T19:27:46.555817+00:00", "trade", 13.6569, 23.0]
["2026-09-24T19:27:50.927363+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:53.653840+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:27:59.870655+00:00", "trade", 13.6567, 14.0]
["2026-09-24T19:28:01.541493+00:00", "trade", 13.625, 4.0]
["2026-09-24T19:28:01.546211+00:00", "trade", 13.62, 10.0]
["2026-09-24T19:28:01.907191+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:28:01.907218+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:28:06.754376+00:00", "trade", 13.6306, 1.0]
["2026-09-24T19:28:07.054013+00:00", "trade", 13.6567, 8.0]
["2026-09-24T19:28:10.196297+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:28:10.196304+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:28:15.275413+00:00", "trade", 13.6567, 5.0]
["2026-09-24T19:28:15.600631+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:28:15.600639+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:15.600658+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:15.600665+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:15.600671+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:15.600678+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:15.600736+00:00", "trade", 13.62, 17.0]
["2026-09-24T19:28:15.601098+00:00", "trade", 13.62, 35.0]
["2026-09-24T19:28:15.601748+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:15.601851+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:15.602067+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:15.602110+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:15.602151+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:15.602860+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:15.604281+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:28:15.801219+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:23.316740+00:00", "trade", 13.627, 1.0]
["2026-09-24T19:28:25.715076+00:00", "trade", 13.656, 100.0]
["2026-09-24T19:28:26.208578+00:00", "trade", 13.6272, 1.0]
["2026-09-24T19:28:29.281286+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:29.282016+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:29.287366+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:34.275490+00:00", "trade", 13.6559, 25.0]
["2026-09-24T19:28:35.084073+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:28:37.576639+00:00", "trade", 13.6269, 1.0]
["2026-09-24T19:28:40.271405+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:40.271450+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:40.271472+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:42.351379+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:42.351412+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:42.352324+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:42.353587+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:42.353617+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:42.354251+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:42.389050+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.214085+00:00", "trade", 13.61, 1.0]
["2026-09-24T19:28:46.214156+00:00", "trade", 13.61, 200.0]
["2026-09-24T19:28:46.218627+00:00", "trade", 13.61, 11.0]
["2026-09-24T19:28:46.287879+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.287880+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:28:46.287881+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:28:46.287883+00:00", "trade", 13.62, 13.0]
["2026-09-24T19:28:46.287886+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.287915+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.287940+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.288365+00:00", "trade", 13.62, 7.0]
["2026-09-24T19:28:46.288367+00:00", "trade", 13.62, 2.0]
["2026-09-24T19:28:46.288368+00:00", "trade", 13.62, 1.0]
["2026-09-24T19:28:46.288370+00:00", "trade", 13.62, 90.0]
["2026-09-24T19:28:46.288426+00:00", "trade", 13.62, 30.0]
["2026-09-24T19:28:46.288427+00:00", "trade", 13.62, 9.0]
["2026-09-24T19:28:46.288445+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.288452+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.288460+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.288786+00:00", "trade", 13.62, 80.0]
["2026-09-24T19:28:46.288848+00:00", "trade", 13.62, 40.0]
["2026-09-24T19:28:46.288889+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.288947+00:00", "trade", 13.62, 120.0]
["2026-09-24T19:28:46.288948+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.288951+00:00", "trade", 13.62, 140.0]
["2026-09-24T19:28:46.288952+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:46.288958+00:00", "trade", 13.62, 18.0]
["2026-09-24T19:28:46.289058+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:28:46.289309+00:00", "trade", 13.62, 23.0]
["2026-09-24T19:28:46.289473+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:28:46.289835+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:28:46.289854+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:28:46.289870+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:28:46.289931+00:00", "trade", 13.62, 74.0]
["2026-09-24T19:28:46.289932+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:28:46.289943+00:00", "trade", 13.62, 26.0]
["2026-09-24T19:28:46.289943+00:00", "trade", 13.62, 11.0]
["2026-09-24T19:28:46.289943+00:00", "trade", 13.62, 1.0]
["2026-09-24T19:28:46.289944+00:00", "trade", 13.62, 12.0]
["2026-09-24T19:28:46.289994+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.290011+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.290087+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.291138+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:28:46.291195+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.291443+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.291921+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.291945+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.296985+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:28:46.300857+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:28:46.322395+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.322420+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:46.334185+00:00", "trade", 13.62, 1.0]
["2026-09-24T19:28:46.773834+00:00", "trade", 13.6281, 3.0]
["2026-09-24T19:28:47.017727+00:00", "trade", 13.619, 2.0]
["2026-09-24T19:28:48.178172+00:00", "trade", 13.615, 15.0]
["2026-09-24T19:28:48.808447+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:48.808496+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:28:49.025229+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:02.805804+00:00", "trade", 13.615, 1.0]
["2026-09-24T19:29:02.807518+00:00", "trade", 13.6295, 2.0]
["2026-09-24T19:29:02.808883+00:00", "trade", 13.615, 4.0]
["2026-09-24T19:29:05.508272+00:00", "trade", 13.615, 1.0]
["2026-09-24T19:29:10.562093+00:00", "trade", 13.61, 45.0]
["2026-09-24T19:29:10.562746+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:29:10.562746+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:10.562747+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:29:10.562748+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:29:10.562750+00:00", "trade", 13.61, 30.0]
["2026-09-24T19:29:10.562753+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:10.562754+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:29:10.562754+00:00", "trade", 13.61, 70.0]
["2026-09-24T19:29:10.562760+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:10.562771+00:00", "trade", 13.61, 57.0]
["2026-09-24T19:29:10.562772+00:00", "trade", 13.61, 1.0]
["2026-09-24T19:29:10.562773+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:10.562775+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:29:10.562780+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:10.562791+00:00", "trade", 13.61, 9.0]
["2026-09-24T19:29:10.562804+00:00", "trade", 13.61, 14.0]
["2026-09-24T19:29:10.562842+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:10.562849+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:10.562855+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:10.562869+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:10.562876+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:10.563012+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:10.563018+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:10.563025+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:10.563031+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:10.563049+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:29:10.563050+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:10.563290+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:10.563339+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:29:10.563340+00:00", "trade", 13.61, 1.0]
["2026-09-24T19:29:10.563341+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:10.563366+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:10.563374+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:10.563391+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:10.563405+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:10.563435+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:10.564046+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:10.564071+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:10.564608+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:10.564633+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:10.581956+00:00", "trade", 13.61, 155.0]
["2026-09-24T19:29:10.582693+00:00", "trade", 13.605, 100.0]
["2026-09-24T19:29:10.606361+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:10.908972+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:10.909635+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:10.910204+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:10.910230+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:10.943982+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:10.944010+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:11.771434+00:00", "trade", 13.646, 3.0]
["2026-09-24T19:29:12.632167+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:13.159754+00:00", "trade", 13.646, 24.0]
["2026-09-24T19:29:13.568786+00:00", "trade", 13.605, 5.0]
["2026-09-24T19:29:13.575093+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:13.575718+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:17.675643+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:17.675670+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:17.696868+00:00", "trade", 13.6, 44.0]
["2026-09-24T19:29:17.697191+00:00", "trade", 13.6, 11.0]
["2026-09-24T19:29:17.699418+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:29:18.404836+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:22.794672+00:00", "trade", 13.6456, 11.0]
["2026-09-24T19:29:32.703235+00:00", "trade", 13.6265, 51.0]
["2026-09-24T19:29:33.874599+00:00", "trade", 13.6455, 22.0]
["2026-09-24T19:29:35.434544+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:35.434570+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:35.434625+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:29:35.434626+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:29:35.434693+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:35.434724+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:35.434917+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:35.435025+00:00", "trade", 13.6, 20.0]
["2026-09-24T19:29:35.435053+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:35.435092+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:35.435580+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:35.435707+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:35.435748+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:35.435973+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:35.436115+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:35.436162+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:35.436169+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:35.436728+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:35.439206+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:35.498242+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:40.018549+00:00", "trade", 13.6453, 11.0]
["2026-09-24T19:29:40.370802+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:40.418389+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:42.229329+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:43.708400+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:43.711139+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:29:43.804253+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:48.496035+00:00", "trade", 13.6446, 10.0]
["2026-09-24T19:29:48.557559+00:00", "trade", 13.595, 200.0]
["2026-09-24T19:29:48.816945+00:00", "trade", 13.6074, 1.0]
["2026-09-24T19:29:49.107766+00:00", "trade", 13.595, 1.0]
["2026-09-24T19:29:50.033523+00:00", "trade", 13.595, 4.0]
["2026-09-24T19:29:50.053486+00:00", "trade", 13.595, 2.0]
["2026-09-24T19:29:50.077393+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.077421+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.082190+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.102014+00:00", "trade", 13.595, 1.0]
["2026-09-24T19:29:50.194129+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.204612+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.205376+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.322035+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.322061+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.322811+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.399890+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.403704+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.403730+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.404456+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.481860+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.487012+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.487037+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.487758+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.528223+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:50.580650+00:00", "trade", 13.6254, 49.0]
["2026-09-24T19:29:52.079147+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:29:52.093547+00:00", "trade", 13.6, 25.0]
["2026-09-24T19:29:52.093833+00:00", "trade", 13.6, 25.0]
["2026-09-24T19:29:52.107272+00:00", "trade", 13.6, 25.0]
["2026-09-24T19:29:52.124845+00:00", "trade", 13.6, 25.0]
["2026-09-24T19:29:52.125185+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:52.125190+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:29:52.125192+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:29:52.125193+00:00", "trade", 13.6, 86.0]
["2026-09-24T19:29:52.125195+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:29:52.125214+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:52.125222+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:52.125223+00:00", "trade", 13.6, 200.0]
["2026-09-24T19:29:52.125224+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:52.125228+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:52.125232+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:29:52.125235+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:52.125241+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:52.125248+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:52.125255+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:52.125262+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:52.125268+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:52.125275+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:52.125279+00:00", "trade", 13.6, 78.0]
["2026-09-24T19:29:52.125283+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:52.125581+00:00", "trade", 13.6, 41.0]
["2026-09-24T19:29:52.125582+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:29:52.125583+00:00", "trade", 13.6, 20.0]
["2026-09-24T19:29:52.125583+00:00", "trade", 13.6, 140.0]
["2026-09-24T19:29:52.125583+00:00", "trade", 13.6, 120.0]
["2026-09-24T19:29:52.125583+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:29:52.125596+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:29:52.125650+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.125691+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.125698+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.125719+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.125908+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.126383+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.126860+00:00", "trade", 13.6, 6.0]
["2026-09-24T19:29:52.129517+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.129540+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.129607+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.129713+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:29:52.130222+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.130251+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:29:52.133613+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:29:52.133621+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:29:52.135567+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:29:52.135588+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:29:52.138043+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:29:52.138069+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:29:52.167700+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:29:52.167729+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:29:52.180750+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:29:52.180756+00:00", "trade", 13.61, 140.0]
["2026-09-24T19:29:52.180757+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.180763+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.180770+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.180777+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.180784+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.180787+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:29:52.180788+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.180791+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.180797+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.180805+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.180812+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.180819+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.180821+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.180849+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:52.180853+00:00", "trade", 13.61, 140.0]
["2026-09-24T19:29:52.180880+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:52.180906+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:52.180929+00:00", "trade", 13.61, 40.0]
["2026-09-24T19:29:52.180929+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:52.181178+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:52.181190+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:52.181216+00:00", "trade", 13.61, 3.0]
["2026-09-24T19:29:52.181217+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:52.181304+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.181330+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.181378+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.181401+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.181563+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.181589+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:52.181737+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.181743+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.181750+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.181894+00:00", "trade", 13.61, 3.0]
["2026-09-24T19:29:52.181895+00:00", "trade", 13.61, 60.0]
["2026-09-24T19:29:52.181896+00:00", "trade", 13.61, 200.0]
["2026-09-24T19:29:52.181915+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:52.181927+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:52.181987+00:00", "quote", 13.61, 13.61]
["2026-09-24T19:29:52.182000+00:00", "trade", 13.61, 40.0]
["2026-09-24T19:29:52.182392+00:00", "quote", 13.61, 13.61]
["2026-09-24T19:29:52.182421+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.182451+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.182482+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:29:52.182487+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:29:52.182489+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:52.182955+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:29:52.188452+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.188490+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.218447+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.244956+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.244981+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.245818+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:52.430431+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:29:53.162537+00:00", "trade", 13.6098, 2.0]
["2026-09-24T19:29:53.254057+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:53.254541+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:53.255924+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:53.255949+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:53.265505+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:53.329644+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:54.367677+00:00", "trade", 13.61, 47.0]
["2026-09-24T19:29:56.112871+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:56.112899+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:56.113659+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:56.113665+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:56.113688+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:56.113864+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:56.114340+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:56.114364+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:56.114486+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:29:56.114533+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:29:56.114708+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:29:56.499507+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:29:57.354013+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:29:58.288770+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:29:58.928843+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:29:58.934937+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:29:58.935412+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:29:58.937011+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:29:58.937476+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:01.168172+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:01.168198+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:01.593318+00:00", "trade", 13.6402, 7.0]
["2026-09-24T19:30:02.929821+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:03.558916+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:03.756743+00:00", "trade", 13.6039, 8.0]
["2026-09-24T19:30:03.766462+00:00", "trade", 13.6105, 9.0]
["2026-09-24T19:30:03.804003+00:00", "trade", 13.605, 1.0]
["2026-09-24T19:30:03.805261+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:03.805723+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:03.807079+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:04.675004+00:00", "trade", 13.6402, 100.0]
["2026-09-24T19:30:04.675806+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:04.676780+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:04.677170+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:04.727315+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:05.512861+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:05.513774+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:05.515300+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:06.018472+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:08.231114+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:11.032086+00:00", "trade", 13.6402, 23.0]
["2026-09-24T19:30:11.059381+00:00", "trade", 13.605, 100.0]
["2026-09-24T19:30:11.250471+00:00", "trade", 13.6205, 3.0]
["2026-09-24T19:30:11.491639+00:00", "trade", 13.5901, 1.0]
["2026-09-24T19:30:12.113920+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:12.113932+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:12.181004+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:14.358330+00:00", "trade", 13.605, 1.0]
["2026-09-24T19:30:14.361939+00:00", "trade", 13.605, 4.0]
["2026-09-24T19:30:14.754764+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:15.554544+00:00", "trade", 13.6393, 20.0]
["2026-09-24T19:30:16.624261+00:00", "trade", 13.6393, 100.0]
["2026-09-24T19:30:19.958433+00:00", "trade", 13.605, 6.0]
["2026-09-24T19:30:19.961730+00:00", "trade", 13.605, 5.0]
["2026-09-24T19:30:20.136170+00:00", "trade", 13.605, 1.0]
["2026-09-24T19:30:20.140289+00:00", "trade", 13.605, 10.0]
["2026-09-24T19:30:21.395817+00:00", "trade", 13.605, 100.0]
["2026-09-24T19:30:21.907883+00:00", "trade", 13.605, 1.0]
["2026-09-24T19:30:22.564849+00:00", "trade", 13.605, 200.0]
["2026-09-24T19:30:24.115965+00:00", "trade", 13.6385, 9.0]
["2026-09-24T19:30:25.920983+00:00", "trade", 13.6385, 49.0]
["2026-09-24T19:30:25.922898+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:25.923981+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:25.924282+00:00", "trade", 13.605, 15.0]
["2026-09-24T19:30:25.929147+00:00", "trade", 13.605, 20.0]
["2026-09-24T19:30:25.947174+00:00", "trade", 13.605, 1.0]
["2026-09-24T19:30:25.967802+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:26.014037+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:26.014044+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:26.014063+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:30:26.015050+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:26.015075+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:26.016088+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:26.016115+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:26.016251+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:26.016494+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:26.017493+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:26.097920+00:00", "trade", 13.6, 11.0]
["2026-09-24T19:30:26.368147+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:26.369572+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:27.622392+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:31.310208+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:31.710169+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:34.595041+00:00", "trade", 13.6385, 3.0]
["2026-09-24T19:30:34.956369+00:00", "trade", 13.6385, 12.0]
["2026-09-24T19:30:36.102925+00:00", "trade", 13.6, 3.0]
["2026-09-24T19:30:38.196578+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:39.411620+00:00", "trade", 13.6052, 1.0]
["2026-09-24T19:30:44.296206+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:46.018921+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:49.670697+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:53.758310+00:00", "trade", 13.6, 2.0]
["2026-09-24T19:30:53.759189+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:30:53.762924+00:00", "trade", 13.6, 98.0]
["2026-09-24T19:30:53.762945+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:30:53.763283+00:00", "trade", 13.6, 183.0]
["2026-09-24T19:30:53.763904+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:53.771352+00:00", "trade", 13.6, 2.0]
["2026-09-24T19:30:54.032883+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:54.033581+00:00", "trade", 13.6368, 10.0]
["2026-09-24T19:30:54.921663+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:30:58.621672+00:00", "trade", 13.6068, 1.0]
["2026-09-24T19:30:58.757555+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:30:59.296443+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:31:00.899445+00:00", "trade", 13.6192, 11.0]
["2026-09-24T19:31:00.906515+00:00", "trade", 13.6192, 1.0]
["2026-09-24T19:31:01.636912+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:31:01.929184+00:00", "trade", 13.6, 2.0]
["2026-09-24T19:31:02.179069+00:00", "trade", 13.6, 21.0]
["2026-09-24T19:31:07.907971+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:31:08.495868+00:00", "trade", 13.6367, 19.0]
["2026-09-24T19:31:11.670789+00:00", "trade", 13.6059, 1.0]
["2026-09-24T19:31:12.256554+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:31:16.695969+00:00", "trade", 13.6059, 5.0]
["2026-09-24T19:31:19.033936+00:00", "trade", 13.6364, 100.0]
["2026-09-24T19:31:20.114840+00:00", "trade", 13.6059, 4.0]
["2026-09-24T19:31:20.120877+00:00", "trade", 13.6059, 2.0]
["2026-09-24T19:31:20.123920+00:00", "trade", 13.6059, 2.0]
["2026-09-24T19:31:20.126001+00:00", "trade", 13.6059, 1.0]
["2026-09-24T19:31:20.128287+00:00", "trade", 13.6059, 1.0]
["2026-09-24T19:31:20.130865+00:00", "trade", 13.6059, 1.0]
["2026-09-24T19:31:20.133260+00:00", "trade", 13.6059, 3.0]
["2026-09-24T19:31:20.135727+00:00", "trade", 13.6059, 10.0]
["2026-09-24T19:31:21.603608+00:00", "trade", 13.6059, 2.0]
["2026-09-24T19:31:24.964065+00:00", "trade", 13.6, 200.0]
["2026-09-24T19:31:24.965371+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:31:26.010098+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:31:26.445011+00:00", "trade", 13.6207, 1.0]
["2026-09-24T19:31:28.410248+00:00", "trade", 13.6353, 8.0]
["2026-09-24T19:31:29.495484+00:00", "trade", 13.6095, 1.0]
["2026-09-24T19:31:31.308592+00:00", "trade", 13.6029, 3.0]
["2026-09-24T19:31:32.063833+00:00", "trade", 13.6, 200.0]
["2026-09-24T19:31:32.430135+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:31:32.509918+00:00", "trade", 13.6, 15.0]
["2026-09-24T19:31:33.874160+00:00", "trade", 13.6348, 23.0]
["2026-09-24T19:31:36.383625+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:36.393205+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:36.414651+00:00", "trade", 13.605, 3.0]
["2026-09-24T19:31:36.718642+00:00", "trade", 13.605, 15.0]
["2026-09-24T19:31:36.718674+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:38.728787+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:39.243035+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:39.395633+00:00", "trade", 13.6346, 100.0]
["2026-09-24T19:31:40.467166+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:40.479748+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:40.515266+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:40.515292+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:40.516023+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:40.516506+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:40.517492+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:40.517962+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:40.519369+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:40.519842+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:40.531333+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.791921+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.791940+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.795477+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.795957+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.800483+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.800954+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.806042+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.806507+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.811920+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.812390+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.817636+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.818109+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.824114+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:31:41.824165+00:00", "trade", 13.6, 200.0]
["2026-09-24T19:31:41.824195+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:31:41.824448+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.824639+00:00", "trade", 13.6, 200.0]
["2026-09-24T19:31:41.824754+00:00", "trade", 13.6, 125.0]
["2026-09-24T19:31:41.849712+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:31:41.849712+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.849714+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:31:41.849715+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:31:41.849717+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:31:41.849718+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.849719+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:31:41.849722+00:00", "trade", 13.59, 108.0]
["2026-09-24T19:31:41.849722+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:31:41.849725+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.849726+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:31:41.849726+00:00", "trade", 13.59, 143.0]
["2026-09-24T19:31:41.849729+00:00", "trade", 13.59, 400.0]
["2026-09-24T19:31:41.849731+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.849743+00:00", "trade", 13.59, 173.0]
["2026-09-24T19:31:41.849752+00:00", "trade", 13.59, 173.0]
["2026-09-24T19:31:41.849752+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.849754+00:00", "trade", 13.59, 200.0]
["2026-09-24T19:31:41.849756+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:31:41.849758+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:31:41.849760+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:31:41.849768+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:31:41.849774+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:31:41.849788+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:31:41.849795+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:31:41.849801+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:31:41.849815+00:00", "trade", 13.59, 90.0]
["2026-09-24T19:31:41.849822+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:31:41.849834+00:00", "trade", 13.59, 70.0]
["2026-09-24T19:31:41.849840+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:31:41.849906+00:00", "trade", 13.59, 10.0]
["2026-09-24T19:31:41.849990+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:31:41.850005+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:31:41.850095+00:00", "trade", 13.59, 12.0]
["2026-09-24T19:31:41.850095+00:00", "trade", 13.59, 3.0]
["2026-09-24T19:31:41.850124+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:31:41.850139+00:00", "trade", 13.59, 50.0]
["2026-09-24T19:31:41.850140+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:31:41.850271+00:00", "trade", 13.59, 30.0]
["2026-09-24T19:31:41.854190+00:00", "trade", 13.58, 200.0]
["2026-09-24T19:31:41.854192+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:31:41.854210+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:31:41.854234+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:31:41.854242+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:31:41.854338+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:31:41.854352+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:31:41.854446+00:00", "trade", 13.58, 100.0]
["2026-09-24T19:31:41.854446+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:31:41.854507+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:31:41.854534+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:31:41.854552+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:31:41.854697+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:31:41.854726+00:00", "trade", 13.58, 150.0]
["2026-09-24T19:31:41.854734+00:00", "trade", 13.58, 50.0]
["2026-09-24T19:31:41.854956+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:31:41.855004+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:31:41.855007+00:00", "trade", 13.585, 100.0]
["2026-09-24T19:31:41.855060+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:31:41.855247+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:31:41.855302+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:31:41.855327+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:31:41.855651+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:31:41.856187+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:31:41.858933+00:00", "trade", 13.6, 200.0]
["2026-09-24T19:31:41.860753+00:00", "trade", 13.59, 154.0]
["2026-09-24T19:31:41.860753+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:31:41.860754+00:00", "trade", 13.59, 21.0]
["2026-09-24T19:31:41.860789+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:31:41.860810+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:31:41.860857+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:31:41.865240+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:31:41.883152+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:31:41.883203+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:31:41.885118+00:00", "trade", 13.585, 100.0]
["2026-09-24T19:31:41.900251+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:31:42.100284+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:31:43.431814+00:00", "trade", 13.585, 100.0]
["2026-09-24T19:31:43.459798+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:31:43.459934+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:31:43.460104+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:31:43.460250+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:31:43.460397+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:31:44.017194+00:00", "trade", 13.585, 2.0]
["2026-09-24T19:31:44.017620+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:31:44.017644+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:31:44.018447+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:31:44.116541+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:31:44.116549+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:31:44.908062+00:00", "trade", 13.58, 1.0]
["2026-09-24T19:31:47.719473+00:00", "trade", 13.5848, 123.0]
["2026-09-24T19:31:48.852983+00:00", "trade", 13.58, 1.0]
["2026-09-24T19:31:48.854710+00:00", "trade", 13.58, 2.0]
["2026-09-24T19:31:48.854747+00:00", "trade", 13.58, 2.0]
["2026-09-24T19:31:49.033406+00:00", "trade", 13.6267, 41.0]
["2026-09-24T19:31:49.956151+00:00", "trade", 13.5969, 11.0]
["2026-09-24T19:31:50.768258+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:31:50.768831+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:31:51.034558+00:00", "trade", 13.58, 287.0]
["2026-09-24T19:31:51.881742+00:00", "trade", 13.57, 100.0]
["2026-09-24T19:31:51.941878+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:31:51.942925+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:31:52.251947+00:00", "trade", 13.585, 200.0]
["2026-09-24T19:31:52.252058+00:00", "trade", 13.585, 90.0]
["2026-09-24T19:31:52.252110+00:00", "trade", 13.585, 180.0]
["2026-09-24T19:31:53.603602+00:00", "trade", 13.585, 160.0]
["2026-09-24T19:31:53.798048+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:31:53.798509+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:31:58.374723+00:00", "trade", 13.6243, 100.0]
["2026-09-24T19:32:01.610790+00:00", "trade", 13.6105, 21.0]
["2026-09-24T19:32:05.164464+00:00", "trade", 13.6, 18.0]
["2026-09-24T19:32:05.171170+00:00", "trade", 13.5903, 5.0]
["2026-09-24T19:32:13.132275+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:32:13.132643+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:13.132662+00:00", "trade", 13.585, 200.0]
["2026-09-24T19:32:13.133350+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:13.133405+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:13.133429+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:13.134125+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:13.168582+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:13.908616+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:13.918978+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:13.987551+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:13.988113+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:13.988138+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:13.988141+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:13.988729+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:14.020231+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:17.171019+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:30.774895+00:00", "trade", 13.5896, 1.0]
["2026-09-24T19:32:31.774584+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:33.294922+00:00", "trade", 13.589, 2.0]
["2026-09-24T19:32:34.251869+00:00", "trade", 13.5889, 1.0]
["2026-09-24T19:32:42.145001+00:00", "trade", 13.585, 25.0]
["2026-09-24T19:32:42.225008+00:00", "trade", 13.585, 100.0]
["2026-09-24T19:32:42.277978+00:00", "trade", 13.585, 158.0]
["2026-09-24T19:32:42.279334+00:00", "trade", 13.585, 100.0]
["2026-09-24T19:32:42.280026+00:00", "trade", 13.585, 100.0]
["2026-09-24T19:32:42.356038+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:42.356081+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:42.356678+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:42.356704+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:42.434178+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:42.434228+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:42.436814+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:42.490860+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:42.508201+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:42.512499+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:42.513026+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:42.570649+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:42.570676+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:42.708524+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:42.708605+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:42.807492+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:43.762117+00:00", "trade", 13.585, 2.0]
["2026-09-24T19:32:43.762699+00:00", "trade", 13.585, 2.0]
["2026-09-24T19:32:47.152669+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:32:47.152674+00:00", "trade", 13.59, 200.0]
["2026-09-24T19:32:47.153277+00:00", "trade", 13.59, 1.0]
["2026-09-24T19:32:47.153296+00:00", "trade", 13.59, 300.0]
["2026-09-24T19:32:47.429640+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:49.666103+00:00", "trade", 13.585, 7.0]
["2026-09-24T19:32:53.835675+00:00", "trade", 13.5872, 2.0]
["2026-09-24T19:32:54.477813+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:54.477828+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:54.478502+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:54.478529+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:54.478529+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:54.479135+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:54.601890+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:54.678969+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:54.851598+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:55.279207+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:55.279718+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:55.279745+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:55.349836+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:55.349868+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:32:56.893745+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:32:56.893773+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:32:56.894788+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:33:00.220062+00:00", "trade", 13.59, 20.0]
["2026-09-24T19:33:00.220804+00:00", "trade", 13.585, 39.0]
["2026-09-24T19:33:00.913390+00:00", "trade", 13.6214, 100.0]
["2026-09-24T19:33:11.035086+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:33:11.035093+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:33:12.529983+00:00", "trade", 13.6, 80.0]
["2026-09-24T19:33:16.627662+00:00", "trade", 13.5884, 1.0]
["2026-09-24T19:33:18.759016+00:00", "trade", 13.585, 2.0]
["2026-09-24T19:33:21.435163+00:00", "trade", 13.5897, 2.0]
["2026-09-24T19:33:22.470413+00:00", "trade", 13.5885, 1.0]
["2026-09-24T19:33:24.027374+00:00", "trade", 13.5897, 1.0]
["2026-09-24T19:33:24.335219+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:33:24.335584+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:33:24.573520+00:00", "trade", 13.5897, 1.0]
["2026-09-24T19:33:30.358881+00:00", "trade", 13.5884, 10.0]
["2026-09-24T19:33:34.017015+00:00", "trade", 13.6, 28.0]
["2026-09-24T19:33:34.017017+00:00", "trade", 13.6, 22.0]
["2026-09-24T19:33:34.017018+00:00", "trade", 13.6, 21.0]
["2026-09-24T19:33:34.017021+00:00", "trade", 13.6, 4.0]
["2026-09-24T19:33:34.017023+00:00", "trade", 13.6, 48.0]
["2026-09-24T19:33:34.017037+00:00", "trade", 13.6, 5.0]
["2026-09-24T19:33:34.017037+00:00", "trade", 13.6, 47.0]
["2026-09-24T19:33:34.017038+00:00", "trade", 13.6, 52.0]
["2026-09-24T19:33:34.017043+00:00", "trade", 13.6, 52.0]
["2026-09-24T19:33:34.017078+00:00", "trade", 13.6, 121.0]
["2026-09-24T19:33:34.017141+00:00", "trade", 13.6, 28.0]
["2026-09-24T19:33:34.017288+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:33:34.017297+00:00", "trade", 13.6, 73.0]
["2026-09-24T19:33:34.017299+00:00", "trade", 13.6, 14.0]
["2026-09-24T19:33:34.017340+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:33:34.017381+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:33:34.017396+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:33:34.017434+00:00", "trade", 13.61, 80.0]
["2026-09-24T19:33:34.017434+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:33:34.017439+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:33:34.017450+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:33:34.017457+00:00", "trade", 13.61, 10.0]
["2026-09-24T19:33:34.017471+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:33:34.017474+00:00", "trade", 13.6, 50.0]
["2026-09-24T19:33:34.017481+00:00", "trade", 13.6, 50.0]
["2026-09-24T19:33:34.017485+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:33:34.017489+00:00", "trade", 13.61, 36.0]
["2026-09-24T19:33:34.017493+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:33:34.017576+00:00", "trade", 13.61, 120.0]
["2026-09-24T19:33:34.017577+00:00", "trade", 13.61, 1.0]
["2026-09-24T19:33:34.017579+00:00", "trade", 13.6, 62.0]
["2026-09-24T19:33:34.017580+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:33:34.017595+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:33:34.017596+00:00", "trade", 13.6, 54.0]
["2026-09-24T19:33:34.017602+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:33:34.017603+00:00", "trade", 13.61, 2.0]
["2026-09-24T19:33:34.017604+00:00", "trade", 13.61, 24.0]
["2026-09-24T19:33:34.017610+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:33:34.017639+00:00", "trade", 13.6, 46.0]
["2026-09-24T19:33:34.017660+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:33:34.017686+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:33:34.017702+00:00", "trade", 13.6, 19.0]
["2026-09-24T19:33:34.017709+00:00", "trade", 13.6, 14.0]
["2026-09-24T19:33:34.017718+00:00", "trade", 13.6, 79.0]
["2026-09-24T19:33:34.017721+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:33:34.017728+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:33:34.017791+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:33:34.017797+00:00", "quote", 13.61, 13.61]
["2026-09-24T19:33:34.017915+00:00", "trade", 13.61, 19.0]
["2026-09-24T19:33:34.017916+00:00", "trade", 13.61, 14.0]
["2026-09-24T19:33:34.017922+00:00", "trade", 13.61, 79.0]
["2026-09-24T19:33:34.017923+00:00", "trade", 13.61, 300.0]
["2026-09-24T19:33:34.017923+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:33:34.018213+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:33:34.018310+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:33:34.018339+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:33:34.018465+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:33:34.018725+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:33:34.018885+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:33:34.019184+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:33:34.022175+00:00", "trade", 13.6, 300.0]
["2026-09-24T19:33:34.023746+00:00", "trade", 13.61, 4.0]
["2026-09-24T19:33:34.027261+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:33:34.027822+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:33:34.027848+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:34.030289+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:33:34.030341+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:33:34.031029+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:33:34.031491+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:33:34.032380+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:33:34.036253+00:00", "trade", 13.6, 200.0]
["2026-09-24T19:33:34.037025+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:33:34.052748+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:34.208316+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:34.213667+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:34.218444+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:35.308710+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:35.309282+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:35.310309+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:35.639802+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:36.773961+00:00", "trade", 13.5986, 1.0]
["2026-09-24T19:33:37.036860+00:00", "trade", 13.6, 2.0]
["2026-09-24T19:33:37.677739+00:00", "trade", 13.6, 20.0]
["2026-09-24T19:33:37.677999+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:37.678320+00:00", "trade", 13.6, 4.0]
["2026-09-24T19:33:37.679973+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:33:37.680043+00:00", "trade", 13.6, 2.0]
["2026-09-24T19:33:37.682767+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:33:37.692719+00:00", "trade", 13.6, 2.0]
["2026-09-24T19:33:37.703229+00:00", "trade", 13.6, 14.0]
["2026-09-24T19:33:37.720115+00:00", "trade", 13.6, 2.0]
["2026-09-24T19:33:39.270918+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:39.871230+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:39.871666+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:40.255571+00:00", "trade", 13.5986, 1.0]
["2026-09-24T19:33:40.850197+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:43.034536+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:43.034670+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:43.047150+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:46.530836+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:47.274417+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:48.744471+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:49.128041+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:49.128165+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:49.128665+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:50.294747+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:50.294774+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:50.779942+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:53.018300+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:53.237323+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:53.238520+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:53.238984+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:53.288251+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:55.413579+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:55.651550+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:56.051974+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:56.256407+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:56.352221+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:56.968310+00:00", "quote", 13.58, 13.62]
["2026-09-24T19:33:57.398838+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:58.023038+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:58.023064+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:58.023459+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:58.024002+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:58.084161+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:58.752255+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:58.752720+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:58.752776+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:58.752802+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:58.759235+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:33:58.804294+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:34:01.886490+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:34:11.093086+00:00", "trade", 13.605, 1.0]
["2026-09-24T19:34:13.072355+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:34:13.077515+00:00", "trade", 13.62, 50.0]
["2026-09-24T19:34:13.078035+00:00", "trade", 13.62, 50.0]
["2026-09-24T19:34:13.078505+00:00", "trade", 13.62, 1.0]
["2026-09-24T19:34:13.079951+00:00", "trade", 13.62, 200.0]
["2026-09-24T19:34:13.079951+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:34:13.079952+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:34:13.079954+00:00", "trade", 13.62, 5.0]
["2026-09-24T19:34:13.079955+00:00", "trade", 13.62, 139.0]
["2026-09-24T19:34:13.079970+00:00", "trade", 13.62, 262.0]
["2026-09-24T19:34:13.079971+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:34:13.079978+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:34:13.079989+00:00", "trade", 13.62, 99.0]
["2026-09-24T19:34:13.079991+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:34:13.080024+00:00", "trade", 13.62, 22.0]
["2026-09-24T19:34:13.080029+00:00", "trade", 13.62, 10.0]
["2026-09-24T19:34:13.080034+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:34:13.080047+00:00", "trade", 13.62, 80.0]
["2026-09-24T19:34:13.080054+00:00", "trade", 13.62, 38.0]
["2026-09-24T19:34:13.080080+00:00", "trade", 13.62, 62.0]
["2026-09-24T19:34:13.080183+00:00", "trade", 13.62, 90.0]
["2026-09-24T19:34:13.080218+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:34:13.080230+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:34:13.080247+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:34:13.080320+00:00", "trade", 13.62, 40.0]
["2026-09-24T19:34:13.080320+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:34:13.080321+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:34:13.080321+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:34:13.080321+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:34:13.080329+00:00", "trade", 13.62, 166.0]
["2026-09-24T19:34:13.080363+00:00", "trade", 13.62, 134.0]
["2026-09-24T19:34:13.080390+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:34:13.080399+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:34:13.080421+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:34:13.080476+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:34:13.080595+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:34:13.081179+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:34:13.084045+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:34:13.084053+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:34:13.084060+00:00", "trade", 13.63, 40.0]
["2026-09-24T19:34:13.084064+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:34:13.084071+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:34:13.084078+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:34:13.084085+00:00", "trade", 13.63, 5.0]
["2026-09-24T19:34:13.084090+00:00", "trade", 13.63, 7.0]
["2026-09-24T19:34:13.084092+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:34:13.084205+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:34:13.084281+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:34:13.084379+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:34:13.084423+00:00", "trade", 13.63, 180.0]
["2026-09-24T19:34:13.084424+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:34:13.084426+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:34:13.084487+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:13.084516+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:13.084676+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:13.085122+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:13.085148+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:34:13.085204+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:13.085449+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:34:13.085453+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:34:13.093270+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:34:13.093297+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:34:13.094466+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:34:13.094493+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:34:13.128734+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:34:13.128760+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:34:13.151412+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:34:14.731980+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:34:14.781154+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:34:16.051970+00:00", "trade", 13.63, 200.0]
["2026-09-24T19:34:16.119428+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:34:16.119429+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:34:16.119483+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:16.119933+00:00", "trade", 13.635, 121.0]
["2026-09-24T19:34:16.119987+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:16.120008+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:16.120014+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:16.120017+00:00", "trade", 13.64, 5.0]
["2026-09-24T19:34:16.120022+00:00", "trade", 13.64, 14.0]
["2026-09-24T19:34:16.120028+00:00", "trade", 13.64, 60.0]
["2026-09-24T19:34:16.120345+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:16.120352+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:16.120366+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:16.120380+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:16.120387+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:16.120436+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:16.120450+00:00", "trade", 13.63, 72.0]
["2026-09-24T19:34:16.120452+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:34:16.120452+00:00", "trade", 13.63, 109.0]
["2026-09-24T19:34:16.120473+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:16.120477+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:16.120572+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:34:16.121121+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:34:16.123930+00:00", "trade", 13.63, 42.0]
["2026-09-24T19:34:16.123949+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:34:16.123983+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:34:16.124321+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:34:16.126982+00:00", "trade", 13.62, 24.0]
["2026-09-24T19:34:16.126982+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:34:16.126987+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:34:16.127005+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:34:16.127012+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:34:16.127019+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:34:16.127028+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:34:16.127580+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:34:16.127682+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:34:16.127724+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:34:16.130955+00:00", "trade", 13.64, 85.0]
["2026-09-24T19:34:16.135032+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:34:16.135414+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:34:16.135942+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:34:16.141699+00:00", "trade", 13.635, 60.0]
["2026-09-24T19:34:16.145873+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:34:16.156043+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:34:16.156363+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:34:16.172869+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:34:16.172873+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:34:16.172983+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:34:21.013085+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:34:21.014857+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:34:21.908893+00:00", "quote", 13.61, 13.64]
["2026-09-24T19:34:22.331359+00:00", "trade", 13.62, 28.0]
["2026-09-24T19:34:22.331428+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:22.331464+00:00", "trade", 13.625, 72.0]
["2026-09-24T19:34:22.332063+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:22.332111+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:22.332787+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:23.590140+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:23.590182+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:24.272821+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:25.258579+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:25.261951+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:30.268074+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:30.268343+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:30.268788+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:31.062289+00:00", "trade", 13.6025, 100.0]
["2026-09-24T19:34:32.153804+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:33.799576+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:33.800037+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:34.023214+00:00", "trade", 13.62, 80.0]
["2026-09-24T19:34:35.714315+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:35.714355+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:35.770543+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:40.322930+00:00", "trade", 13.6027, 44.0]
["2026-09-24T19:34:41.729139+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:34:44.528346+00:00", "trade", 13.6131, 200.0]
["2026-09-24T19:34:47.879328+00:00", "trade", 13.6115, 100.0]
["2026-09-24T19:34:48.736377+00:00", "trade", 13.6156, 2.0]
["2026-09-24T19:34:48.781894+00:00", "trade", 13.62, 1.0]
["2026-09-24T19:34:49.412990+00:00", "quote", 13.6, 13.65]
["2026-09-24T19:34:49.413113+00:00", "quote", 13.6, 13.65]
["2026-09-24T19:34:49.495837+00:00", "quote", 13.6, 13.65]
["2026-09-24T19:34:50.196062+00:00", "quote", 13.6, 13.65]
["2026-09-24T19:34:51.582963+00:00", "quote", 13.6, 13.65]
["2026-09-24T19:34:51.582991+00:00", "quote", 13.6, 13.65]
["2026-09-24T19:34:53.439377+00:00", "quote", 13.6, 13.65]
["2026-09-24T19:34:56.468801+00:00", "quote", 13.6, 13.65]
["2026-09-24T19:34:57.923793+00:00", "quote", 13.6, 13.65]
["2026-09-24T19:34:58.118746+00:00", "trade", 13.625, 30.0]
["2026-09-24T19:34:58.119221+00:00", "trade", 13.625, 3.0]
["2026-09-24T19:34:58.125150+00:00", "trade", 13.625, 37.0]
["2026-09-24T19:34:58.131332+00:00", "trade", 13.625, 6.0]
["2026-09-24T19:35:03.476753+00:00", "trade", 13.6244, 1.0]
["2026-09-24T19:35:08.797364+00:00", "trade", 13.6146, 11.0]
["2026-09-24T19:35:09.452263+00:00", "trade", 13.62, 7.0]
["2026-09-24T19:35:17.313027+00:00", "trade", 13.6172, 2.0]
["2026-09-24T19:35:24.716266+00:00", "trade", 13.6157, 1.0]
["2026-09-24T19:35:26.488309+00:00", "quote", 13.6, 13.65]
["2026-09-24T19:35:26.488997+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:35:26.489004+00:00", "quote", 13.6, 13.64]
["2026-09-24T19:35:26.489023+00:00", "quote", 13.6, 13.63]
["2026-09-24T19:35:26.489030+00:00", "quote", 13.6, 13.63]
["2026-09-24T19:35:26.489748+00:00", "quote", 13.6, 13.63]
["2026-09-24T19:35:26.489749+00:00", "trade", 13.6, 62.0]
["2026-09-24T19:35:26.489750+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:35:26.489754+00:00", "trade", 13.6, 40.0]
["2026-09-24T19:35:26.489754+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:35:26.489755+00:00", "quote", 13.6, 13.63]
["2026-09-24T19:35:26.489759+00:00", "trade", 13.6, 50.0]
["2026-09-24T19:35:26.489768+00:00", "quote", 13.59, 13.63]
["2026-09-24T19:35:26.489775+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:35:26.489782+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:35:26.489789+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:35:26.489803+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:35:26.489816+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:35:26.489866+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:35:26.489875+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:35:26.489985+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:35:26.490007+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:35:26.490014+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:35:26.490024+00:00", "trade", 13.6, 76.0]
["2026-09-24T19:35:26.490287+00:00", "trade", 13.6, 30.0]
["2026-09-24T19:35:26.490307+00:00", "trade", 13.6, 5.0]
["2026-09-24T19:35:26.490309+00:00", "trade", 13.6, 4.0]
["2026-09-24T19:35:26.516967+00:00", "trade", 13.595, 3.0]
["2026-09-24T19:35:26.522412+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:35:26.522439+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:35:26.522815+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:35:27.596876+00:00", "trade", 13.6152, 1.0]
["2026-09-24T19:35:28.510822+00:00", "trade", 13.59, 23.0]
["2026-09-24T19:35:28.510889+00:00", "trade", 13.59, 77.0]
["2026-09-24T19:35:28.511361+00:00", "trade", 13.59, 11.0]
["2026-09-24T19:35:28.511451+00:00", "trade", 13.59, 50.0]
["2026-09-24T19:35:28.511515+00:00", "trade", 13.59, 50.0]
["2026-09-24T19:35:28.512085+00:00", "trade", 13.59, 189.0]
["2026-09-24T19:35:28.590200+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:35:28.900650+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:35:29.096794+00:00", "trade", 13.6018, 20.0]
["2026-09-24T19:35:29.594568+00:00", "trade", 13.6011, 1.0]
["2026-09-24T19:35:29.951051+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:35:30.050063+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:35:30.522958+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:35:32.457378+00:00", "trade", 13.6108, 1.0]
["2026-09-24T19:35:35.507841+00:00", "trade", 13.595, 1.0]
["2026-09-24T19:35:36.509877+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:35:40.574531+00:00", "trade", 13.6105, 10.0]
["2026-09-24T19:35:44.489490+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:35:45.022492+00:00", "trade", 13.6018, 3.0]
["2026-09-24T19:35:57.441138+00:00", "trade", 13.6105, 100.0]
["2026-09-24T19:36:04.508788+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:09.093020+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:10.453154+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:12.253890+00:00", "trade", 13.5956, 1.0]
["2026-09-24T19:36:16.521620+00:00", "trade", 13.595, 50.0]
["2026-09-24T19:36:16.955008+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:16.955811+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:21.690361+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:21.708154+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:36:22.160853+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:36:22.163731+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:36:23.507878+00:00", "trade", 13.595, 1.0]
["2026-09-24T19:36:26.676676+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:26.973168+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:27.279222+00:00", "trade", 13.5935, 41.0]
["2026-09-24T19:36:27.283090+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:36:27.283832+00:00", "trade", 13.59, 11.0]
["2026-09-24T19:36:27.284387+00:00", "trade", 13.59, 37.0]
["2026-09-24T19:36:28.215496+00:00", "trade", 13.593, 2.0]
["2026-09-24T19:36:29.170711+00:00", "trade", 13.5997, 7.0]
["2026-09-24T19:36:29.195528+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:36:33.060814+00:00", "trade", 13.5942, 6.0]
["2026-09-24T19:36:35.935278+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:35.936459+00:00", "trade", 13.595, 78.0]
["2026-09-24T19:36:37.569828+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:39.848182+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:36:39.848182+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:39.849209+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:36:39.849641+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:36:39.876715+00:00", "trade", 13.595, 200.0]
["2026-09-24T19:36:42.519664+00:00", "trade", 13.6, 40.0]
["2026-09-24T19:36:42.519801+00:00", "trade", 13.6, 42.0]
["2026-09-24T19:36:42.519802+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:36:42.519809+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:42.519821+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:42.519828+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:42.519842+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:42.519848+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:42.519869+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:36:42.519880+00:00", "trade", 13.6, 10.0]
["2026-09-24T19:36:42.519885+00:00", "trade", 13.6, 18.0]
["2026-09-24T19:36:42.519889+00:00", "trade", 13.6, 2.0]
["2026-09-24T19:36:42.520197+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:36:42.520198+00:00", "trade", 13.6, 5.0]
["2026-09-24T19:36:42.520199+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:36:42.520218+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:36:42.520261+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.520378+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.520386+00:00", "trade", 13.6, 15.0]
["2026-09-24T19:36:42.520392+00:00", "trade", 13.6, 5.0]
["2026-09-24T19:36:42.520393+00:00", "trade", 13.6, 150.0]
["2026-09-24T19:36:42.520401+00:00", "trade", 13.6, 31.0]
["2026-09-24T19:36:42.520457+00:00", "quote", 13.6, 13.6]
["2026-09-24T19:36:42.520700+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.520704+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:36:42.520716+00:00", "trade", 13.6, 72.0]
["2026-09-24T19:36:42.520725+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.520745+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:36:42.520745+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.520771+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.520778+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.520791+00:00", "trade", 13.6, 15.0]
["2026-09-24T19:36:42.520817+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.523479+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.525705+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.530050+00:00", "trade", 13.6, 3.0]
["2026-09-24T19:36:42.530467+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.530909+00:00", "trade", 13.6, 25.0]
["2026-09-24T19:36:42.541984+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.569897+00:00", "trade", 13.6, 25.0]
["2026-09-24T19:36:42.569965+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:36:42.570001+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:36:42.570180+00:00", "trade", 13.6, 5.0]
["2026-09-24T19:36:42.570198+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.570212+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.570222+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.570616+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.578649+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.620749+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.620779+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:42.621153+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:36:42.622421+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:36:42.622890+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:36:42.625305+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:36:45.181255+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:36:45.183773+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:36:45.185181+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:36:45.228906+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:36:46.992882+00:00", "trade", 13.6089, 100.0]
["2026-09-24T19:36:46.993358+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:46.993370+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:46.993380+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:46.993385+00:00", "trade", 13.61, 21.0]
["2026-09-24T19:36:46.993387+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:46.993436+00:00", "trade", 13.61, 79.0]
["2026-09-24T19:36:46.993443+00:00", "trade", 13.61, 79.0]
["2026-09-24T19:36:46.993592+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:46.993607+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:36:46.993692+00:00", "trade", 13.61, 40.0]
["2026-09-24T19:36:46.993693+00:00", "trade", 13.61, 60.0]
["2026-09-24T19:36:46.993694+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:36:46.993736+00:00", "trade", 13.61, 125.0]
["2026-09-24T19:36:46.993755+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:36:46.993935+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:36:46.994485+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:36:46.994568+00:00", "trade", 13.61, 90.0]
["2026-09-24T19:36:46.994571+00:00", "trade", 13.61, 40.0]
["2026-09-24T19:36:46.994572+00:00", "trade", 13.61, 40.0]
["2026-09-24T19:36:46.994632+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:36:46.994686+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:36:46.994943+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:36:46.994985+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:36:46.996587+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:36:46.997149+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:36:46.997728+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:36:46.997750+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:36:47.001618+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:36:47.003374+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:36:47.004809+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:36:47.025014+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:36:47.196469+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:36:48.045268+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:36:48.045704+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:36:50.349882+00:00", "trade", 13.6074, 14.0]
["2026-09-24T19:36:54.432938+00:00", "trade", 13.605, 197.0]
["2026-09-24T19:37:01.802314+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:37:03.739916+00:00", "trade", 13.6074, 8.0]
["2026-09-24T19:37:07.211167+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:37:10.016004+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:10.016035+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:10.016287+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:10.016787+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:10.017014+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:37:10.017182+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:37:10.017302+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:37:10.017684+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:37:10.017739+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:37:10.017745+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:37:10.017746+00:00", "trade", 13.61, 6.0]
["2026-09-24T19:37:10.017793+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:10.017877+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:10.018000+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:37:10.018060+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:37:10.018088+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:37:10.018273+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:37:10.018416+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:37:10.018432+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:37:10.018471+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:37:10.018600+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:37:10.018800+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:37:10.018850+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:37:10.019129+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:10.019183+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:37:10.019208+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:37:10.019501+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:37:10.019827+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:37:10.071867+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:37:10.071874+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:37:10.511821+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:37:11.116021+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:11.116047+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:11.116072+00:00", "trade", 13.6, 16.0]
["2026-09-24T19:37:11.116091+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:11.116119+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:11.116129+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:11.116162+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:11.116366+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:11.116394+00:00", "trade", 13.6, 18.0]
["2026-09-24T19:37:11.116453+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:11.116536+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:11.116684+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:11.116790+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:11.120198+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:11.177006+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:11.177388+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:11.449039+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:12.630668+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:37:13.136717+00:00", "trade", 13.6074, 100.0]
["2026-09-24T19:37:15.114161+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:17.934193+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:20.785697+00:00", "trade", 13.6009, 25.0]
["2026-09-24T19:37:22.120519+00:00", "trade", 13.6011, 1.0]
["2026-09-24T19:37:23.298576+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:26.994505+00:00", "trade", 13.6038, 100.0]
["2026-09-24T19:37:27.470930+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:27.471290+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:37:27.472094+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:27.472138+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:27.473657+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:30.281897+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:30.402587+00:00", "trade", 13.6077, 19.0]
["2026-09-24T19:37:31.440770+00:00", "trade", 13.6077, 5.0]
["2026-09-24T19:37:32.416386+00:00", "trade", 13.6026, 4.0]
["2026-09-24T19:37:35.000159+00:00", "trade", 13.6025, 1.0]
["2026-09-24T19:37:36.330876+00:00", "trade", 13.6077, 140.0]
["2026-09-24T19:37:37.233322+00:00", "trade", 13.6009, 22.0]
["2026-09-24T19:37:37.345504+00:00", "trade", 13.6028, 6.0]
["2026-09-24T19:37:38.522757+00:00", "trade", 13.6077, 83.0]
["2026-09-24T19:37:39.301396+00:00", "trade", 13.6077, 30.0]
["2026-09-24T19:37:39.334965+00:00", "trade", 13.6011, 2.0]
["2026-09-24T19:37:39.477263+00:00", "trade", 13.6, 36.0]
["2026-09-24T19:37:42.062048+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:37:42.062049+00:00", "trade", 13.59, 1.0]
["2026-09-24T19:37:42.062049+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:37:42.062051+00:00", "trade", 13.59, 16.0]
["2026-09-24T19:37:42.062070+00:00", "trade", 13.59, 7.0]
["2026-09-24T19:37:42.062098+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:42.062106+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:42.062113+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:42.062144+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:42.062524+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:42.062532+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:37:42.062627+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:37:42.062629+00:00", "trade", 13.59, 20.0]
["2026-09-24T19:37:42.062629+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:37:42.062671+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:37:42.062693+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:37:42.062722+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:37:42.067852+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:37:42.100640+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:37:42.262810+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:37:42.891280+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:37:42.891688+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:37:44.513567+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:37:44.609980+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:37:46.014222+00:00", "trade", 13.59, 1.0]
["2026-09-24T19:37:46.014287+00:00", "trade", 13.59, 1.0]
["2026-09-24T19:37:46.014346+00:00", "trade", 13.59, 1.0]
["2026-09-24T19:37:46.014416+00:00", "trade", 13.59, 1.0]
["2026-09-24T19:37:46.014482+00:00", "trade", 13.59, 6.0]
["2026-09-24T19:37:46.174917+00:00", "trade", 13.5802, 19.0]
["2026-09-24T19:37:47.037740+00:00", "trade", 13.58, 20.0]
["2026-09-24T19:37:47.037742+00:00", "trade", 13.58, 80.0]
["2026-09-24T19:37:47.037749+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:37:47.037756+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:37:47.037760+00:00", "trade", 13.58, 20.0]
["2026-09-24T19:37:47.037792+00:00", "trade", 13.58, 100.0]
["2026-09-24T19:37:47.037792+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:37:47.037794+00:00", "trade", 13.58, 20.0]
["2026-09-24T19:37:47.037798+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:47.037813+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:47.037820+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:47.037827+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:47.037834+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:47.037848+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:47.037856+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:47.037862+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:47.038123+00:00", "trade", 13.58, 7.0]
["2026-09-24T19:37:47.038145+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:47.039196+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:47.039695+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:47.039935+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:47.040327+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:47.046594+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:47.046690+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:47.113110+00:00", "trade", 13.6009, 3.0]
["2026-09-24T19:37:49.109507+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:50.653027+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:50.653054+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:50.653067+00:00", "trade", 13.58, 100.0]
["2026-09-24T19:37:50.653126+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:50.653425+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:50.653672+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:50.683997+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:50.801990+00:00", "trade", 13.58, 100.0]
["2026-09-24T19:37:54.508078+00:00", "trade", 13.58, 1.0]
["2026-09-24T19:37:56.353653+00:00", "trade", 13.57, 100.0]
["2026-09-24T19:37:56.353759+00:00", "trade", 13.57, 85.0]
["2026-09-24T19:37:56.355144+00:00", "trade", 13.57, 11.0]
["2026-09-24T19:37:57.382603+00:00", "trade", 13.57, 1.0]
["2026-09-24T19:37:57.383841+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:57.383888+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:37:58.774768+00:00", "trade", 13.5873, 1.0]
["2026-09-24T19:38:00.713161+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:00.849149+00:00", "trade", 13.58, 2.0]
["2026-09-24T19:38:03.564156+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:03.564974+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:14.339649+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:14.339697+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:14.340579+00:00", "trade", 13.58, 100.0]
["2026-09-24T19:38:14.392485+00:00", "trade", 13.58, 50.0]
["2026-09-24T19:38:14.429489+00:00", "trade", 13.58, 800.0]
["2026-09-24T19:38:14.430257+00:00", "trade", 13.58, 100.0]
["2026-09-24T19:38:22.261196+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:27.124619+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:31.016069+00:00", "trade", 13.58, 5.0]
["2026-09-24T19:38:31.016647+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:31.020041+00:00", "trade", 13.57, 100.0]
["2026-09-24T19:38:31.048077+00:00", "trade", 13.57, 54.0]
["2026-09-24T19:38:32.676696+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:32.736802+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:35.925134+00:00", "trade", 13.57, 32.0]
["2026-09-24T19:38:35.925236+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:35.925597+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:35.925641+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:38.428440+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:38.428484+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:38.956746+00:00", "trade", 13.6016, 4.0]
["2026-09-24T19:38:40.308098+00:00", "trade", 13.58, 2.0]
["2026-09-24T19:38:40.538569+00:00", "trade", 13.6016, 24.0]
["2026-09-24T19:38:41.958563+00:00", "trade", 13.58, 3.0]
["2026-09-24T19:38:42.135836+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:42.136529+00:00", "trade", 13.58, 23.0]
["2026-09-24T19:38:46.035098+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:38:47.737020+00:00", "trade", 13.6007, 26.0]
["2026-09-24T19:38:49.114534+00:00", "trade", 13.6007, 17.0]
["2026-09-24T19:38:56.113330+00:00", "trade", 13.6053, 1.0]
["2026-09-24T19:38:56.113949+00:00", "trade", 13.6053, 199.0]
["2026-09-24T19:38:59.937004+00:00", "trade", 13.5797, 1.0]
["2026-09-24T19:39:01.956065+00:00", "trade", 13.58, 3.0]
["2026-09-24T19:39:07.833565+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:07.833593+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:07.833672+00:00", "trade", 13.58, 1.0]
["2026-09-24T19:39:07.833758+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:07.834107+00:00", "trade", 13.575, 3.0]
["2026-09-24T19:39:07.834206+00:00", "trade", 13.575, 68.0]
["2026-09-24T19:39:07.834503+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:07.834528+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:07.835088+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:07.837264+00:00", "trade", 13.57, 87.0]
["2026-09-24T19:39:07.837278+00:00", "trade", 13.57, 76.0]
["2026-09-24T19:39:07.865116+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:07.865142+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:08.374314+00:00", "trade", 13.575, 13.0]
["2026-09-24T19:39:08.376011+00:00", "trade", 13.575, 3.0]
["2026-09-24T19:39:13.776375+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:13.776401+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:14.127132+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:14.127333+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:14.379980+00:00", "trade", 13.575, 135.0]
["2026-09-24T19:39:15.654300+00:00", "trade", 13.5999, 5.0]
["2026-09-24T19:39:16.592173+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:18.855893+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:19.174715+00:00", "trade", 13.5999, 100.0]
["2026-09-24T19:39:21.956786+00:00", "trade", 13.575, 3.0]
["2026-09-24T19:39:24.049808+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:24.049869+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:24.049871+00:00", "trade", 13.58, 100.0]
["2026-09-24T19:39:24.049872+00:00", "trade", 13.58, 100.0]
["2026-09-24T19:39:24.049891+00:00", "trade", 13.58, 4.0]
["2026-09-24T19:39:24.049892+00:00", "trade", 13.58, 75.0]
["2026-09-24T19:39:24.049895+00:00", "trade", 13.58, 25.0]
["2026-09-24T19:39:24.049896+00:00", "trade", 13.58, 100.0]
["2026-09-24T19:39:24.049900+00:00", "trade", 13.58, 100.0]
["2026-09-24T19:39:24.049926+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:24.049933+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:24.049940+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:24.050198+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:24.050217+00:00", "trade", 13.58, 5.0]
["2026-09-24T19:39:24.050227+00:00", "trade", 13.58, 1.0]
["2026-09-24T19:39:24.050227+00:00", "trade", 13.58, 10.0]
["2026-09-24T19:39:24.050227+00:00", "trade", 13.58, 100.0]
["2026-09-24T19:39:24.050230+00:00", "trade", 13.58, 80.0]
["2026-09-24T19:39:24.050328+00:00", "trade", 13.58, 2.0]
["2026-09-24T19:39:24.050400+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:24.050402+00:00", "trade", 13.58, 100.0]
["2026-09-24T19:39:24.050424+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:24.050452+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:24.050488+00:00", "trade", 13.58, 40.0]
["2026-09-24T19:39:24.050490+00:00", "trade", 13.58, 80.0]
["2026-09-24T19:39:24.050490+00:00", "trade", 13.58, 40.0]
["2026-09-24T19:39:24.050490+00:00", "trade", 13.58, 80.0]
["2026-09-24T19:39:24.050491+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:24.050557+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:39:24.050753+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:39:24.051115+00:00", "trade", 13.575, 2.0]
["2026-09-24T19:39:24.051203+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:39:24.051778+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:39:24.059203+00:00", "trade", 13.58, 3.0]
["2026-09-24T19:39:25.149963+00:00", "trade", 13.5916, 44.0]
["2026-09-24T19:39:25.899334+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:39:27.297817+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:39:28.614821+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:39:32.820205+00:00", "trade", 13.5899, 100.0]
["2026-09-24T19:39:33.950529+00:00", "trade", 13.5991, 100.0]
["2026-09-24T19:39:39.052542+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:39:39.052594+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:39:39.053155+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:39:41.519465+00:00", "trade", 13.58, 99.0]
["2026-09-24T19:39:41.519466+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:39:41.519484+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:39:41.519524+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:39:41.519599+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.519936+00:00", "trade", 13.58, 80.0]
["2026-09-24T19:39:41.520027+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:39:41.520088+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.520442+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:39:41.520568+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.520716+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.520741+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.520807+00:00", "trade", 13.58, 1.0]
["2026-09-24T19:39:41.520853+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:41.520867+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:39:41.520975+00:00", "trade", 13.58, 26.0]
["2026-09-24T19:39:41.521338+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:39:41.521408+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.521433+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.521441+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.521676+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.522189+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.522212+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.522583+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.523133+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.523321+00:00", "trade", 13.58, 150.0]
["2026-09-24T19:39:41.523400+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.523909+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.523932+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:39:41.523939+00:00", "trade", 13.5813, 20.0]
["2026-09-24T19:39:41.524096+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.524301+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.524615+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.524781+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:39:41.524970+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.525174+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:39:41.525178+00:00", "trade", 13.58, 26.0]
["2026-09-24T19:39:41.525200+00:00", "quote", 13.58, 13.59]
["2026-09-24T19:39:41.525227+00:00", "quote", 13.58, 13.58]
["2026-09-24T19:39:41.525238+00:00", "trade", 13.58, 27.0]
["2026-09-24T19:39:41.525395+00:00", "quote", 13.58, 13.58]
["2026-09-24T19:39:41.525586+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:39:41.529353+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:39:41.589636+00:00", "trade", 13.59, 200.0]
["2026-09-24T19:39:41.590552+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:39:41.591979+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:39:44.439908+00:00", "trade", 13.5803, 1.0]
["2026-09-24T19:39:46.341102+00:00", "trade", 13.5794, 1.0]
["2026-09-24T19:39:50.008687+00:00", "trade", 13.59, 14.0]
["2026-09-24T19:39:50.044651+00:00", "trade", 13.59, 2.0]
["2026-09-24T19:39:51.759576+00:00", "trade", 13.58, 1.0]
["2026-09-24T19:39:59.814287+00:00", "trade", 13.5982, 100.0]
["2026-09-24T19:40:05.518231+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:40:05.518324+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:40:05.518612+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:40:05.518619+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:40:05.518642+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:40:05.518649+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:40:05.518656+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:40:05.518702+00:00", "trade", 13.59, 80.0]
["2026-09-24T19:40:05.518752+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:05.518796+00:00", "trade", 13.585, 50.0]
["2026-09-24T19:40:05.518820+00:00", "trade", 13.585, 50.0]
["2026-09-24T19:40:05.518847+00:00", "trade", 13.585, 1.0]
["2026-09-24T19:40:05.520686+00:00", "trade", 13.588, 20.0]
["2026-09-24T19:40:05.521538+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:05.522101+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:40:05.562392+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:40:05.562422+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:40:06.826375+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:40:06.826426+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:40:06.830885+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:40:06.830931+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:40:06.831296+00:00", "trade", 13.59, 83.0]
["2026-09-24T19:40:06.831550+00:00", "trade", 13.5894, 23.0]
["2026-09-24T19:40:06.925318+00:00", "trade", 13.6, 80.0]
["2026-09-24T19:40:06.925319+00:00", "trade", 13.6, 20.0]
["2026-09-24T19:40:06.925321+00:00", "trade", 13.6, 180.0]
["2026-09-24T19:40:06.925322+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:40:06.925325+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:40:06.925326+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:40:06.925334+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:40:06.925341+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:40:06.925348+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:40:06.925357+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:06.925363+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:06.925369+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:06.925376+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:06.925390+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:06.925410+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:06.925424+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:06.925428+00:00", "trade", 13.6, 24.0]
["2026-09-24T19:40:06.925434+00:00", "trade", 13.6, 20.0]
["2026-09-24T19:40:06.925471+00:00", "trade", 13.6, 125.0]
["2026-09-24T19:40:06.925476+00:00", "trade", 13.6, 125.0]
["2026-09-24T19:40:06.925480+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:40:06.925554+00:00", "trade", 13.6, 125.0]
["2026-09-24T19:40:06.925646+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:40:06.925654+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:40:06.925712+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:40:06.925740+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:40:06.925757+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:40:06.925958+00:00", "trade", 13.5982, 23.0]
["2026-09-24T19:40:06.926058+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:40:06.926067+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:40:06.926085+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:40:06.926093+00:00", "trade", 13.6, 20.0]
["2026-09-24T19:40:06.926227+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:40:06.929576+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:40:06.929616+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:40:06.929754+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:40:06.929779+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:40:06.930539+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:40:06.982498+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:40:08.127389+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:40:08.127828+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:40:08.128201+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:40:08.154107+00:00", "trade", 13.598, 100.0]
["2026-09-24T19:40:08.381771+00:00", "trade", 13.5883, 3.0]
["2026-09-24T19:40:09.452463+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:40:15.805905+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:40:15.862027+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:40:15.863198+00:00", "trade", 13.6, 3.0]
["2026-09-24T19:40:15.868500+00:00", "trade", 13.6, 6.0]
["2026-09-24T19:40:15.868861+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:40:15.966075+00:00", "trade", 13.6, 31.0]
["2026-09-24T19:40:17.955524+00:00", "trade", 13.5979, 27.0]
["2026-09-24T19:40:26.095158+00:00", "trade", 13.5978, 14.0]
["2026-09-24T19:40:29.507807+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:40:30.636582+00:00", "trade", 13.5978, 100.0]
["2026-09-24T19:40:31.982328+00:00", "trade", 13.5978, 15.0]
["2026-09-24T19:40:35.134734+00:00", "trade", 13.5901, 200.0]
["2026-09-24T19:40:37.477362+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:40:38.037005+00:00", "trade", 13.5927, 1.0]
["2026-09-24T19:40:38.197865+00:00", "trade", 13.601, 24.0]
["2026-09-24T19:40:38.198305+00:00", "trade", 13.5976, 33.0]
["2026-09-24T19:40:38.198876+00:00", "trade", 13.601, 6.0]
["2026-09-24T19:40:38.302427+00:00", "trade", 13.6006, 4.0]
["2026-09-24T19:40:38.303026+00:00", "trade", 13.5907, 5.0]
["2026-09-24T19:40:38.303660+00:00", "trade", 13.593, 1.0]
["2026-09-24T19:40:47.014264+00:00", "trade", 13.5977, 99.0]
["2026-09-24T19:40:57.587315+00:00", "trade", 13.593, 11.0]
["2026-09-24T19:40:57.607712+00:00", "trade", 13.6, 4.0]
["2026-09-24T19:40:57.611568+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:57.611594+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:57.611601+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:57.611673+00:00", "trade", 13.6, 27.0]
["2026-09-24T19:40:57.611786+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:57.612254+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:57.612789+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:57.620120+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:57.684249+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:57.684275+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:57.684551+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:58.070222+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:58.070360+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:40:58.070380+00:00", "trade", 13.595, 35.0]
["2026-09-24T19:40:58.070407+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:58.070761+00:00", "trade", 13.6, 20.0]
["2026-09-24T19:40:58.070781+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:58.070788+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:58.070795+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:58.070802+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:58.070811+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:58.070848+00:00", "trade", 13.6, 20.0]
["2026-09-24T19:40:58.070851+00:00", "trade", 13.6, 84.0]
["2026-09-24T19:40:58.070858+00:00", "trade", 13.6, 76.0]
["2026-09-24T19:40:58.071141+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:40:58.071217+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:58.071254+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:40:58.071336+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:58.071343+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:58.072718+00:00", "trade", 13.6, 80.0]
["2026-09-24T19:40:58.075189+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:58.079326+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:40:58.515188+00:00", "trade", 13.5939, 38.0]
["2026-09-24T19:40:59.270902+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:02.751628+00:00", "trade", 13.5878, 14.0]
["2026-09-24T19:41:08.429344+00:00", "trade", 13.5978, 12.0]
["2026-09-24T19:41:08.430133+00:00", "trade", 13.59, 3.0]
["2026-09-24T19:41:08.437666+00:00", "trade", 13.5978, 1.0]
["2026-09-24T19:41:08.437898+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:10.085453+00:00", "trade", 13.5966, 2.0]
["2026-09-24T19:41:11.847778+00:00", "trade", 13.6, 10.0]
["2026-09-24T19:41:11.848248+00:00", "trade", 13.6, 90.0]
["2026-09-24T19:41:11.848249+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:41:11.848277+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:41:11.848301+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:41:11.848312+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:41:11.848334+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:41:11.848344+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:41:11.848351+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:41:11.848365+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:41:11.848368+00:00", "trade", 13.6, 10.0]
["2026-09-24T19:41:11.848372+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:41:11.848421+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:41:11.848574+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:41:11.848617+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:41:11.848650+00:00", "trade", 13.6, 19.0]
["2026-09-24T19:41:11.848657+00:00", "trade", 13.6, 80.0]
["2026-09-24T19:41:11.848950+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:41:11.848974+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:41:11.848996+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:41:11.848999+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:41:11.849022+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:11.849081+00:00", "trade", 13.6, 6.0]
["2026-09-24T19:41:11.849251+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:11.849637+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:11.850335+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:11.912731+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:11.913224+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:14.054252+00:00", "trade", 13.5976, 34.0]
["2026-09-24T19:41:15.184992+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:19.593919+00:00", "trade", 13.5915, 1.0]
["2026-09-24T19:41:19.907901+00:00", "trade", 13.595, 1.0]
["2026-09-24T19:41:21.155533+00:00", "trade", 13.5976, 11.0]
["2026-09-24T19:41:21.935643+00:00", "trade", 13.5973, 4.0]
["2026-09-24T19:41:23.153144+00:00", "trade", 13.5976, 100.0]
["2026-09-24T19:41:23.194423+00:00", "trade", 13.5878, 11.0]
["2026-09-24T19:41:23.199388+00:00", "trade", 13.5878, 5.0]
["2026-09-24T19:41:25.398990+00:00", "trade", 13.595, 1.0]
["2026-09-24T19:41:25.399477+00:00", "trade", 13.595, 1.0]
["2026-09-24T19:41:27.769489+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:28.018596+00:00", "trade", 13.59, 3.0]
["2026-09-24T19:41:28.018612+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:28.018613+00:00", "trade", 13.59, 16.0]
["2026-09-24T19:41:28.018684+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:28.018701+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:28.019198+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:28.019234+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:31.494347+00:00", "trade", 13.5976, 100.0]
["2026-09-24T19:41:31.577276+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:34.660996+00:00", "trade", 13.5971, 3.0]
["2026-09-24T19:41:35.359501+00:00", "trade", 13.595, 10.0]
["2026-09-24T19:41:38.349234+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:38.933898+00:00", "trade", 13.5975, 62.0]
["2026-09-24T19:41:45.570821+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:41:52.073479+00:00", "trade", 13.5995, 13.0]
["2026-09-24T19:41:52.680114+00:00", "trade", 13.595, 1.0]
["2026-09-24T19:41:52.680630+00:00", "trade", 13.595, 2.0]
["2026-09-24T19:41:52.687367+00:00", "trade", 13.595, 2.0]
["2026-09-24T19:41:52.703768+00:00", "trade", 13.595, 2.0]
["2026-09-24T19:41:53.095671+00:00", "trade", 13.598, 1.0]
["2026-09-24T19:41:54.063393+00:00", "trade", 13.599, 37.0]
["2026-09-24T19:41:54.566559+00:00", "trade", 13.595, 80.0]
["2026-09-24T19:41:57.125208+00:00", "trade", 13.5965, 1.0]
["2026-09-24T19:41:59.770619+00:00", "trade", 13.595, 1.0]
["2026-09-24T19:42:02.969810+00:00", "trade", 13.595, 10.0]
["2026-09-24T19:42:02.970566+00:00", "trade", 13.595, 2.0]
["2026-09-24T19:42:02.973083+00:00", "trade", 13.595, 12.0]
["2026-09-24T19:42:03.741920+00:00", "trade", 13.5882, 1.0]
["2026-09-24T19:42:07.451526+00:00", "trade", 13.595, 14.0]
["2026-09-24T19:42:09.309005+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:42:10.834515+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:42:11.034611+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:42:13.139122+00:00", "trade", 13.5881, 2.0]
["2026-09-24T19:42:14.141127+00:00", "trade", 13.5881, 100.0]
["2026-09-24T19:42:19.329390+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:42:19.424659+00:00", "trade", 13.59, 9.0]
["2026-09-24T19:42:19.425223+00:00", "trade", 13.59, 4.0]
["2026-09-24T19:42:19.426766+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:42:19.443018+00:00", "trade", 13.59, 11.0]
["2026-09-24T19:42:19.469446+00:00", "trade", 13.6, 12.0]
["2026-09-24T19:42:22.898126+00:00", "trade", 13.599, 1.0]
["2026-09-24T19:42:24.262713+00:00", "trade", 13.5999, 14.0]
["2026-09-24T19:42:24.267313+00:00", "trade", 13.595, 7.0]
["2026-09-24T19:42:24.282789+00:00", "trade", 13.595, 7.0]
["2026-09-24T19:42:27.636973+00:00", "trade", 13.5946, 5.0]
["2026-09-24T19:42:33.710550+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:42:33.714423+00:00", "trade", 13.59, 54.0]
["2026-09-24T19:42:33.714436+00:00", "trade", 13.59, 9.0]
["2026-09-24T19:42:33.714558+00:00", "trade", 13.59, 71.0]
["2026-09-24T19:42:33.715279+00:00", "trade", 13.59, 3.0]
["2026-09-24T19:42:33.715788+00:00", "trade", 13.59, 26.0]
["2026-09-24T19:42:33.717657+00:00", "trade", 13.595, 132.0]
["2026-09-24T19:42:33.829978+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:42:35.112732+00:00", "trade", 13.5941, 1.0]
["2026-09-24T19:42:37.404252+00:00", "trade", 13.5998, 300.0]
["2026-09-24T19:42:37.409157+00:00", "trade", 13.5998, 100.0]
["2026-09-24T19:42:37.412068+00:00", "trade", 13.5998, 34.0]
["2026-09-24T19:42:41.105494+00:00", "trade", 13.5954, 50.0]
["2026-09-24T19:42:41.468428+00:00", "trade", 13.595, 269.0]
["2026-09-24T19:42:42.834825+00:00", "trade", 13.5997, 11.0]
["2026-09-24T19:42:44.310759+00:00", "trade", 13.595, 66.0]
["2026-09-24T19:42:50.676442+00:00", "trade", 13.596, 9.0]
["2026-09-24T19:42:52.577448+00:00", "trade", 13.591, 9.0]
["2026-09-24T19:42:52.584800+00:00", "trade", 13.591, 2.0]
["2026-09-24T19:42:52.587130+00:00", "trade", 13.591, 6.0]
["2026-09-24T19:42:53.013141+00:00", "trade", 13.595, 116.0]
["2026-09-24T19:42:54.396502+00:00", "trade", 13.5911, 100.0]
["2026-09-24T19:42:57.054729+00:00", "trade", 13.595, 2.0]
["2026-09-24T19:42:57.676453+00:00", "trade", 13.595, 3.0]
["2026-09-24T19:42:57.677208+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:42:57.677428+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:42:57.691574+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:42:57.694540+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:42:57.696735+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:42:57.697099+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:42:57.714663+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:42:57.714761+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:42:58.443579+00:00", "trade", 13.595, 400.0]
["2026-09-24T19:42:58.496503+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:42:58.498493+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:42:58.501532+00:00", "trade", 13.595, 100.0]
["2026-09-24T19:43:02.721223+00:00", "trade", 13.595, 1.0]
["2026-09-24T19:43:04.375868+00:00", "trade", 13.595, 1.0]
["2026-09-24T19:43:04.726217+00:00", "trade", 13.6, 6.0]
["2026-09-24T19:43:04.726219+00:00", "trade", 13.6, 74.0]
["2026-09-24T19:43:04.726367+00:00", "trade", 13.6, 26.0]
["2026-09-24T19:43:04.726368+00:00", "trade", 13.6, 74.0]
["2026-09-24T19:43:04.726401+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:43:04.726425+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:43:04.726628+00:00", "trade", 13.6, 26.0]
["2026-09-24T19:43:04.726629+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:43:04.726648+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:43:04.726655+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:43:04.726662+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:43:04.726803+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:43:04.726923+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:43:04.726965+00:00", "trade", 13.6, 175.0]
["2026-09-24T19:43:04.726966+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:43:04.727027+00:00", "trade", 13.6, 19.0]
["2026-09-24T19:43:04.727029+00:00", "trade", 13.6, 120.0]
["2026-09-24T19:43:04.727029+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:43:04.727029+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:04.727056+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.727086+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.727092+00:00", "trade", 13.6, 4.0]
["2026-09-24T19:43:04.727105+00:00", "trade", 13.6, 40.0]
["2026-09-24T19:43:04.727105+00:00", "trade", 13.6, 40.0]
["2026-09-24T19:43:04.727105+00:00", "trade", 13.6, 28.0]
["2026-09-24T19:43:04.727108+00:00", "trade", 13.6, 32.0]
["2026-09-24T19:43:04.727117+00:00", "trade", 13.6, 90.0]
["2026-09-24T19:43:04.727119+00:00", "quote", 13.6, 13.6]
["2026-09-24T19:43:04.727261+00:00", "trade", 13.6, 42.0]
["2026-09-24T19:43:04.727343+00:00", "trade", 13.6, 58.0]
["2026-09-24T19:43:04.727398+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:43:04.727436+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.763800+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764314+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764328+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764369+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764416+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:04.764426+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764437+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764446+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764469+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764475+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764484+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764498+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764501+00:00", "trade", 13.605, 200.0]
["2026-09-24T19:43:04.764506+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764507+00:00", "trade", 13.61, 6.0]
["2026-09-24T19:43:04.764527+00:00", "trade", 13.6, 36.0]
["2026-09-24T19:43:04.764529+00:00", "trade", 13.6, 60.0]
["2026-09-24T19:43:04.764531+00:00", "trade", 13.6, 200.0]
["2026-09-24T19:43:04.764531+00:00", "trade", 13.61, 5.0]
["2026-09-24T19:43:04.764532+00:00", "trade", 13.61, 120.0]
["2026-09-24T19:43:04.764594+00:00", "trade", 13.6, 164.0]
["2026-09-24T19:43:04.764650+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764674+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764681+00:00", "trade", 13.6, 24.0]
["2026-09-24T19:43:04.764689+00:00", "trade", 13.6, 60.0]
["2026-09-24T19:43:04.764689+00:00", "trade", 13.6, 71.0]
["2026-09-24T19:43:04.764702+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764762+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764806+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764865+00:00", "trade", 13.61, 36.0]
["2026-09-24T19:43:04.764902+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764925+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.764988+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765006+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765021+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765042+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765528+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:43:04.765529+00:00", "trade", 13.61, 60.0]
["2026-09-24T19:43:04.765529+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765531+00:00", "trade", 13.61, 83.0]
["2026-09-24T19:43:04.765535+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765542+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765553+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765576+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765590+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765597+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765600+00:00", "trade", 13.61, 71.0]
["2026-09-24T19:43:04.765605+00:00", "trade", 13.61, 36.0]
["2026-09-24T19:43:04.765606+00:00", "trade", 13.61, 36.0]
["2026-09-24T19:43:04.765607+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:43:04.765608+00:00", "trade", 13.61, 42.0]
["2026-09-24T19:43:04.765612+00:00", "trade", 13.61, 36.0]
["2026-09-24T19:43:04.765625+00:00", "trade", 13.61, 17.0]
["2026-09-24T19:43:04.765625+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765638+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765660+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765666+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765673+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765712+00:00", "trade", 13.61, 36.0]
["2026-09-24T19:43:04.765930+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.765995+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:04.766060+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:43:04.766093+00:00", "trade", 13.61, 175.0]
["2026-09-24T19:43:04.766093+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:04.766113+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:04.766142+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:04.766212+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:04.766261+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:04.766276+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:43:04.766301+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:43:04.766301+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:04.766308+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:04.766321+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.766328+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.766340+00:00", "quote", 13.61, 13.61]
["2026-09-24T19:43:04.766393+00:00", "quote", 13.61, 13.61]
["2026-09-24T19:43:04.766443+00:00", "quote", 13.61, 13.61]
["2026-09-24T19:43:04.766472+00:00", "quote", 13.61, 13.61]
["2026-09-24T19:43:04.766486+00:00", "quote", 13.61, 13.61]
["2026-09-24T19:43:04.766612+00:00", "trade", 13.61, 102.0]
["2026-09-24T19:43:04.766668+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.766878+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.770595+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.770841+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.770865+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.771097+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.771608+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.774124+00:00", "trade", 13.61, 200.0]
["2026-09-24T19:43:04.776636+00:00", "trade", 13.6, 16.0]
["2026-09-24T19:43:04.788909+00:00", "trade", 13.605, 200.0]
["2026-09-24T19:43:04.797617+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.797624+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.798013+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.798052+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.798429+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.798480+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.798882+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.798925+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:04.799009+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:05.188599+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:43:05.188599+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:05.188692+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:05.189035+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:05.189123+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:05.189133+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:05.189145+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:05.189178+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:05.189591+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:05.189696+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:05.189733+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:05.190032+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:05.190173+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:05.190211+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:05.190682+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:05.190736+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:05.265890+00:00", "trade", 13.605, 200.0]
["2026-09-24T19:43:05.266816+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:05.267318+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:05.267336+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:05.268710+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:05.345924+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:05.345965+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:05.878004+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:05.878599+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:05.879067+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:06.863581+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:08.064525+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:08.064551+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:08.065651+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:08.065662+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:08.065675+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:08.065688+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:08.065698+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:08.065740+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:08.067735+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:08.131083+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:08.267716+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:43:10.410492+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:11.788590+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:12.406267+00:00", "trade", 13.5999, 100.0]
["2026-09-24T19:43:14.297969+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.298068+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.298092+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.298778+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.329903+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.889137+00:00", "trade", 13.61, 5.0]
["2026-09-24T19:43:14.889386+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.889433+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.889757+00:00", "trade", 13.61, 95.0]
["2026-09-24T19:43:14.889757+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:14.889794+00:00", "trade", 13.6, 50.0]
["2026-09-24T19:43:14.889795+00:00", "trade", 13.6, 250.0]
["2026-09-24T19:43:14.889809+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:43:14.889817+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:14.889830+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:14.889844+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:14.889858+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:14.889865+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:14.889871+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:14.889873+00:00", "trade", 13.605, 300.0]
["2026-09-24T19:43:14.890064+00:00", "trade", 13.6, 70.0]
["2026-09-24T19:43:14.890087+00:00", "trade", 13.6, 40.0]
["2026-09-24T19:43:14.890088+00:00", "trade", 13.6, 40.0]
["2026-09-24T19:43:14.890095+00:00", "trade", 13.6, 90.0]
["2026-09-24T19:43:14.890123+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.890292+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:14.890308+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:14.890347+00:00", "trade", 13.6, 40.0]
["2026-09-24T19:43:14.890370+00:00", "trade", 13.6, 70.0]
["2026-09-24T19:43:14.890390+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:43:14.890396+00:00", "trade", 13.6, 4.0]
["2026-09-24T19:43:14.890397+00:00", "trade", 13.6, 176.0]
["2026-09-24T19:43:14.890675+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.890790+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.890934+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.891518+00:00", "trade", 13.6, 700.0]
["2026-09-24T19:43:14.892157+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.892365+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:43:14.893512+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.990950+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.991230+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:14.991572+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.991598+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.992291+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:14.993118+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.006603+00:00", "trade", 13.6, 200.0]
["2026-09-24T19:43:15.036736+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.037156+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.037416+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.037441+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.038156+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.038590+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.057024+00:00", "trade", 13.6, 200.0]
["2026-09-24T19:43:15.077828+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.077987+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.078012+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.078394+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.078729+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.142149+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.142531+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.142864+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.142890+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.143275+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.143625+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.144054+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.196201+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.196438+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.196463+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.197158+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.220934+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:43:15.220940+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:43:15.221867+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:43:15.229176+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.229548+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.229877+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.288796+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.289176+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.289513+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.298624+00:00", "trade", 13.6, 54.0]
["2026-09-24T19:43:15.424225+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.424606+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.424945+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.426403+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:43:15.472840+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.473213+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.473552+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.524667+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.525050+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.525383+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.568310+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.568686+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.569025+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.604817+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.605193+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.605529+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.657184+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.657571+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.657911+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.700967+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.701345+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.701681+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.743144+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.743522+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.743860+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.779058+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.779434+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.779766+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.780976+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.861953+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.862285+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.944549+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.944939+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.945271+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.978287+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:15.978663+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:15.978996+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.065481+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.065862+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.066195+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.099416+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.099792+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.100121+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.142941+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.143315+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.143646+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.238366+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.238747+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.239080+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.281339+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.281716+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.282046+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.331409+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.331781+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.332112+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.393093+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.393469+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.393798+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.433528+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.433902+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.434234+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.476199+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.476572+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.476902+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.478104+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.521463+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.521690+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.559809+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.560179+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.560509+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.560534+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.561078+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.609737+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.610114+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.610267+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.610291+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.610979+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.651034+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.651407+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.651556+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.651581+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.652294+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.653153+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.718957+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.719359+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.719597+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.719623+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.720243+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.721948+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.772126+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.772458+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.772483+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.773171+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.826666+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.827041+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.827372+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.827397+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.827925+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.829623+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.971644+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:16.971975+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.972001+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:16.972686+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.023415+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.023798+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:17.023982+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.024007+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.024687+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.075639+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.076016+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:17.076187+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.076212+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.076912+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.077489+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.108478+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.108878+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:17.109106+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.172858+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.173237+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:17.173569+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.225110+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.225485+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:17.225820+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.322409+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.322790+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:17.323118+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.354033+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.354408+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:17.354740+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.386468+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.386859+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:17.387189+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.444136+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.444509+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:17.444839+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.480755+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.481127+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:17.481461+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.553525+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.553903+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:17.554235+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.555404+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.644168+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:17.644331+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.735554+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.735928+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:17.736258+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.865643+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.866024+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:17.866355+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.938765+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.939139+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:17.939470+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.990289+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:17.990672+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:17.991004+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.022410+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.022785+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:18.023117+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.058555+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.058936+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:18.059265+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.096308+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.096687+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:18.097018+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.223860+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.224246+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:18.224578+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.266639+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.267016+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:18.267348+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.328812+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.329194+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:18.329523+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.423191+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.423575+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:18.423906+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.425095+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.490077+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:18.490409+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.557667+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.558048+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:18.558378+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.627244+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.627621+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:18.627954+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.682695+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.683068+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:18.683397+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.717017+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.717389+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:18.717718+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.753903+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.754277+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:18.754608+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.795759+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.796131+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:18.796462+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.829332+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.829704+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:18.830043+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.901477+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:18.901853+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:18.902183+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.033051+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.033435+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:19.033771+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.089301+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.089674+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:19.090006+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.136013+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.136385+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:19.136714+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.137880+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.168480+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:19.168812+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.210283+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.210652+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:19.210982+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.211007+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.211536+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.264627+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.264996+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:19.265161+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.265186+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.265889+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.328738+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.329117+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:19.329351+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.329376+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.330006+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.330559+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.381015+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.381416+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:19.381671+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.381696+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.382245+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.383973+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:19.460585+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:21.616052+00:00", "trade", 13.6008, 1.0]
["2026-09-24T19:43:22.130176+00:00", "trade", 13.605, 127.0]
["2026-09-24T19:43:22.359221+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:22.359588+00:00", "trade", 13.6, 125.0]
["2026-09-24T19:43:22.359974+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:22.360347+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:22.360445+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:22.360807+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:22.361164+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:22.361218+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:22.361630+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:22.361671+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:22.362118+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:22.362145+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:23.422009+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:23.422588+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:23.422739+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:23.422963+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:23.423231+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:23.423451+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:23.423813+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:23.423931+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:23.424279+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:23.424391+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:23.424792+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:23.424870+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:24.445619+00:00", "trade", 13.6007, 11.0]
["2026-09-24T19:43:24.521991+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:24.522751+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:24.523123+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:24.523229+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:24.523600+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:24.523944+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:24.524009+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:24.524409+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:24.524465+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:24.524898+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:24.524941+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:25.621983+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:25.622731+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:25.623101+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:25.623199+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:25.623595+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:25.623939+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:25.623956+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:25.624405+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:25.624423+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:25.624901+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:25.624926+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:26.560491+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:26.560519+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:26.722014+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:26.722025+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:26.722786+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:26.723158+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:26.723237+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:26.723617+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:26.723972+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:26.723991+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:26.724436+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:26.724460+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:26.724935+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:26.724953+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:27.068726+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:27.822029+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:27.822036+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:27.822554+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:27.822761+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:27.822926+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:27.823235+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:27.823385+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:27.823493+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:27.823753+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:43:27.823780+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:27.824089+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:29.069033+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:30.101616+00:00", "trade", 13.5966, 1.0]
["2026-09-24T19:43:30.637797+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:32.239198+00:00", "trade", 13.6007, 100.0]
["2026-09-24T19:43:33.274122+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:33.274584+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:35.081602+00:00", "trade", 13.605, 12.0]
["2026-09-24T19:43:35.082177+00:00", "trade", 13.605, 2.0]
["2026-09-24T19:43:35.094712+00:00", "trade", 13.605, 2.0]
["2026-09-24T19:43:35.096336+00:00", "trade", 13.605, 11.0]
["2026-09-24T19:43:35.101807+00:00", "trade", 13.605, 2.0]
["2026-09-24T19:43:35.721508+00:00", "trade", 13.6012, 11.0]
["2026-09-24T19:43:35.911231+00:00", "trade", 13.605, 48.0]
["2026-09-24T19:43:38.588364+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:38.588372+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:38.589130+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:38.674808+00:00", "trade", 13.6013, 29.0]
["2026-09-24T19:43:38.679430+00:00", "trade", 13.6013, 5.0]
["2026-09-24T19:43:38.682689+00:00", "trade", 13.6013, 2.0]
["2026-09-24T19:43:40.890546+00:00", "trade", 13.5969, 1.0]
["2026-09-24T19:43:40.966935+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:43.067323+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:43:54.558452+00:00", "trade", 13.59, 2.0]
["2026-09-24T19:43:57.323257+00:00", "trade", 13.605, 80.0]
["2026-09-24T19:44:07.450570+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:07.555061+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:07.555652+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:07.555753+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:07.555788+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:07.556024+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:08.188767+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:08.556197+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:08.556787+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:08.556928+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:08.556997+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:08.557528+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:08.557547+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:09.656209+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:09.656806+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:09.656941+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:09.657182+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:10.756197+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:10.756949+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:10.757322+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:11.048471+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:11.048496+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:11.048781+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:11.049226+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:11.049596+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:11.856225+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:11.856978+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:11.857352+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:12.148445+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:12.148473+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:12.148763+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:12.149201+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:12.149573+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:12.424347+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:12.956199+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:12.956952+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:12.957325+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:13.126760+00:00", "trade", 13.6013, 45.0]
["2026-09-24T19:44:13.248440+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:13.248466+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:13.248755+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:13.249196+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:13.249570+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:14.056217+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:14.056973+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:14.057347+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:14.348482+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:14.348511+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:14.348845+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:14.349239+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:14.349611+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:15.448452+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:15.449299+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:15.449674+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:16.548456+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:16.549256+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:16.549629+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:17.648490+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:17.649293+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:17.649672+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:18.748480+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:18.749323+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:18.749718+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:19.848465+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:19.849271+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:19.849668+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:20.948438+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:20.949269+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:20.949641+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:21.581012+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:22.048442+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:22.048480+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:22.049232+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:22.049604+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:22.394193+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:22.937309+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:23.148436+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:23.148467+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:23.148757+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:23.149194+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:23.149567+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:23.497977+00:00", "trade", 13.6034, 1.0]
["2026-09-24T19:44:24.248424+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:24.248451+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:24.248738+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:24.249219+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:24.249595+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:24.874927+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:26.833182+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:27.112017+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:33.972453+00:00", "trade", 13.6013, 11.0]
["2026-09-24T19:44:35.732051+00:00", "trade", 13.6034, 12.0]
["2026-09-24T19:44:37.892438+00:00", "trade", 13.605, 80.0]
["2026-09-24T19:44:38.310607+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:38.311358+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:38.311733+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:38.311802+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:39.132008+00:00", "trade", 13.605, 1.0]
["2026-09-24T19:44:39.199791+00:00", "trade", 13.605, 51.0]
["2026-09-24T19:44:39.394521+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:39.395283+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:39.395657+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:39.395738+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:39.396133+00:00", "trade", 13.605, 8.0]
["2026-09-24T19:44:40.494548+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:40.495301+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:40.495673+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:40.495769+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:41.594533+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:41.595291+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:41.595664+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:41.595743+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:42.598042+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:44:42.694536+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:42.695233+00:00", "quote", 13.59, 13.62]
["2026-09-24T19:44:42.695295+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:42.695337+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:42.695385+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:42.695498+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:44.698508+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:44:44.700620+00:00", "trade", 13.59, 76.0]
["2026-09-24T19:44:44.701145+00:00", "trade", 13.59, 11.0]
["2026-09-24T19:44:44.974672+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:45.056931+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:47.490787+00:00", "trade", 13.6003, 4.0]
["2026-09-24T19:44:51.682546+00:00", "trade", 13.6005, 1.0]
["2026-09-24T19:44:53.316528+00:00", "trade", 13.5996, 22.0]
["2026-09-24T19:44:55.601173+00:00", "trade", 13.59, 96.0]
["2026-09-24T19:44:55.601261+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:55.602186+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:55.602287+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:57.297801+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:44:59.760502+00:00", "trade", 13.6, 170.0]
["2026-09-24T19:44:59.930977+00:00", "trade", 13.6, 92.0]
["2026-09-24T19:45:00.530052+00:00", "trade", 13.5997, 26.0]
["2026-09-24T19:45:00.531468+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:45:00.531502+00:00", "trade", 13.6, 78.0]
["2026-09-24T19:45:00.757185+00:00", "trade", 13.596, 100.0]
["2026-09-24T19:45:04.824236+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:45:04.824262+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:45:04.826897+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:45:04.826909+00:00", "trade", 13.61, 5.0]
["2026-09-24T19:45:04.827258+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:45:04.827275+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:45:04.928417+00:00", "trade", 13.61, 25.0]
["2026-09-24T19:45:04.928418+00:00", "trade", 13.61, 46.0]
["2026-09-24T19:45:04.928419+00:00", "trade", 13.61, 20.0]
["2026-09-24T19:45:04.928422+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:45:04.928422+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:45:04.928424+00:00", "trade", 13.61, 143.0]
["2026-09-24T19:45:04.928438+00:00", "trade", 13.61, 200.0]
["2026-09-24T19:45:04.928450+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:45:04.928457+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:45:04.928463+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:45:04.928477+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:45:04.928484+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:45:04.928497+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:45:04.928504+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:45:04.928511+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:45:04.928530+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:45:04.928538+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:45:04.928571+00:00", "trade", 13.61, 60.0]
["2026-09-24T19:45:04.928590+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:45:04.928592+00:00", "trade", 13.61, 120.0]
["2026-09-24T19:45:04.928592+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:45:04.928592+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:04.928655+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:45:04.928682+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:45:04.990714+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:45:04.990740+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:04.990793+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:04.990970+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:04.990995+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:05.028476+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:05.028514+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:05.070257+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:06.320418+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:06.321332+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:07.450789+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:07.450879+00:00", "trade", 13.62, 80.0]
["2026-09-24T19:45:07.450890+00:00", "trade", 13.62, 20.0]
["2026-09-24T19:45:07.451351+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:08.094892+00:00", "trade", 13.6028, 2.0]
["2026-09-24T19:45:12.012198+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:45:12.012258+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:45:12.012442+00:00", "trade", 13.61, 127.0]
["2026-09-24T19:45:12.013450+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:12.017001+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:45:12.017059+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:45:12.017677+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:12.017696+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:12.892989+00:00", "trade", 13.61, 150.0]
["2026-09-24T19:45:12.892993+00:00", "trade", 13.61, 50.0]
["2026-09-24T19:45:12.893723+00:00", "trade", 13.61, 200.0]
["2026-09-24T19:45:12.895341+00:00", "trade", 13.61, 200.0]
["2026-09-24T19:45:13.800432+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:13.895758+00:00", "trade", 13.61, 3.0]
["2026-09-24T19:45:14.507658+00:00", "trade", 13.61, 1.0]
["2026-09-24T19:45:14.785575+00:00", "trade", 13.61, 25.0]
["2026-09-24T19:45:14.785839+00:00", "trade", 13.61, 25.0]
["2026-09-24T19:45:14.785946+00:00", "trade", 13.61, 25.0]
["2026-09-24T19:45:14.786661+00:00", "trade", 13.61, 25.0]
["2026-09-24T19:45:15.065548+00:00", "trade", 13.6069, 12.0]
["2026-09-24T19:45:15.067302+00:00", "trade", 13.6022, 30.0]
["2026-09-24T19:45:15.149649+00:00", "trade", 13.6082, 1.0]
["2026-09-24T19:45:15.157962+00:00", "trade", 13.603, 5.0]
["2026-09-24T19:45:15.162509+00:00", "trade", 13.6022, 25.0]
["2026-09-24T19:45:15.167898+00:00", "trade", 13.6021, 15.0]
["2026-09-24T19:45:15.172218+00:00", "trade", 13.5987, 8.0]
["2026-09-24T19:45:20.373210+00:00", "trade", 13.5967, 21.0]
["2026-09-24T19:45:20.380533+00:00", "trade", 13.597, 27.0]
["2026-09-24T19:45:20.382160+00:00", "trade", 13.61, 7.0]
["2026-09-24T19:45:20.385337+00:00", "trade", 13.601, 5.0]
["2026-09-24T19:45:20.390704+00:00", "trade", 13.6068, 1.0]
["2026-09-24T19:45:20.395384+00:00", "trade", 13.607, 1.0]
["2026-09-24T19:45:20.400771+00:00", "trade", 13.6031, 3.0]
["2026-09-24T19:45:20.405094+00:00", "trade", 13.6064, 2.0]
["2026-09-24T19:45:20.410184+00:00", "trade", 13.6016, 10.0]
["2026-09-24T19:45:20.498247+00:00", "trade", 13.603, 3.0]
["2026-09-24T19:45:20.505642+00:00", "trade", 13.6068, 1.0]
["2026-09-24T19:45:20.564855+00:00", "trade", 13.6028, 2.0]
["2026-09-24T19:45:20.565027+00:00", "trade", 13.604, 2.0]
["2026-09-24T19:45:20.565194+00:00", "trade", 13.6066, 1.0]
["2026-09-24T19:45:20.565588+00:00", "trade", 13.6067, 1.0]
["2026-09-24T19:45:20.565792+00:00", "trade", 13.6028, 35.0]
["2026-09-24T19:45:21.191283+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:26.578472+00:00", "trade", 13.6067, 1.0]
["2026-09-24T19:45:27.988951+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:45:30.139320+00:00", "trade", 13.5973, 4.0]
["2026-09-24T19:45:35.741596+00:00", "trade", 13.6066, 1.0]
["2026-09-24T19:45:35.746313+00:00", "trade", 13.6066, 15.0]
["2026-09-24T19:45:45.494855+00:00", "trade", 13.5973, 10.0]
["2026-09-24T19:45:52.865983+00:00", "trade", 13.61, 4.0]
["2026-09-24T19:45:58.307748+00:00", "trade", 13.61, 2.0]
["2026-09-24T19:45:58.886145+00:00", "trade", 13.6066, 39.0]
["2026-09-24T19:45:59.531918+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:46:02.154861+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:46:02.154954+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:02.155337+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:02.155367+00:00", "trade", 13.61, 190.0]
["2026-09-24T19:46:02.155502+00:00", "trade", 13.61, 10.0]
["2026-09-24T19:46:04.821004+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:06.205077+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:46:06.205164+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:06.205529+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:06.210339+00:00", "trade", 13.6083, 2.0]
["2026-09-24T19:46:06.211120+00:00", "trade", 13.6072, 1.0]
["2026-09-24T19:46:08.824404+00:00", "trade", 13.61, 2.0]
["2026-09-24T19:46:08.828875+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:13.628887+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:16.745440+00:00", "trade", 13.6108, 2.0]
["2026-09-24T19:46:19.996894+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:23.738938+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:46:25.983618+00:00", "trade", 13.6179, 1.0]
["2026-09-24T19:46:26.950431+00:00", "trade", 13.61, 1.0]
["2026-09-24T19:46:26.950875+00:00", "trade", 13.61, 1.0]
["2026-09-24T19:46:29.615549+00:00", "trade", 13.5978, 16.0]
["2026-09-24T19:46:38.981105+00:00", "trade", 13.6123, 1.0]
["2026-09-24T19:46:41.522344+00:00", "trade", 13.6122, 1.0]
["2026-09-24T19:46:41.527131+00:00", "trade", 13.6122, 13.0]
["2026-09-24T19:46:45.159128+00:00", "trade", 13.6, 25.0]
["2026-09-24T19:46:45.159932+00:00", "trade", 13.6, 21.0]
["2026-09-24T19:46:45.160015+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:45.160024+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:45.160394+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:45.160938+00:00", "trade", 13.6, 3.0]
["2026-09-24T19:46:45.161067+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:45.161147+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:45.176902+00:00", "trade", 13.6, 25.0]
["2026-09-24T19:46:45.628720+00:00", "trade", 13.61, 49.0]
["2026-09-24T19:46:45.628726+00:00", "trade", 13.61, 51.0]
["2026-09-24T19:46:45.629712+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:46.571937+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:47.172197+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:47.774820+00:00", "trade", 13.5976, 63.0]
["2026-09-24T19:46:47.778748+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:46:47.778958+00:00", "trade", 13.6, 44.0]
["2026-09-24T19:46:47.780220+00:00", "trade", 13.6, 11.0]
["2026-09-24T19:46:47.817570+00:00", "trade", 13.6102, 1.0]
["2026-09-24T19:46:50.845251+00:00", "trade", 13.6025, 19.0]
["2026-09-24T19:46:52.576264+00:00", "trade", 13.5975, 15.0]
["2026-09-24T19:46:52.577649+00:00", "trade", 13.61, 25.0]
["2026-09-24T19:46:54.430001+00:00", "trade", 13.61, 5.0]
["2026-09-24T19:46:54.430359+00:00", "trade", 13.61, 95.0]
["2026-09-24T19:46:57.668283+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:46:59.853445+00:00", "trade", 13.61, 50.0]
["2026-09-24T19:47:02.444747+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:47:02.445525+00:00", "trade", 13.61, 2.0]
["2026-09-24T19:47:05.553793+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:47:08.588212+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:47:08.594441+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:47:08.594907+00:00", "trade", 13.61, 81.0]
["2026-09-24T19:47:09.447509+00:00", "trade", 13.6, 3.0]
["2026-09-24T19:47:09.447556+00:00", "trade", 13.6, 13.0]
["2026-09-24T19:47:09.447996+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:47:09.448000+00:00", "trade", 13.6, 17.0]
["2026-09-24T19:47:09.448000+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:47:09.448001+00:00", "trade", 13.6, 4.0]
["2026-09-24T19:47:09.448003+00:00", "trade", 13.6, 61.0]
["2026-09-24T19:47:09.448023+00:00", "trade", 13.6, 39.0]
["2026-09-24T19:47:09.448024+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:47:09.448025+00:00", "trade", 13.6, 200.0]
["2026-09-24T19:47:09.448025+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:47:09.448027+00:00", "trade", 13.6, 65.0]
["2026-09-24T19:47:09.448033+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:47:09.448047+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:47:09.448100+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:47:09.448107+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448209+00:00", "trade", 13.6, 35.0]
["2026-09-24T19:47:09.448210+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:47:09.448229+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448236+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448258+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448266+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448280+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448296+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:47:09.448304+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448471+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448478+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448501+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448560+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448576+00:00", "trade", 13.6, 300.0]
["2026-09-24T19:47:09.448577+00:00", "trade", 13.6, 55.0]
["2026-09-24T19:47:09.448578+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:47:09.448629+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:47:09.448636+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:47:09.448647+00:00", "trade", 13.6, 300.0]
["2026-09-24T19:47:09.448648+00:00", "trade", 13.61, 45.0]
["2026-09-24T19:47:09.448649+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:47:09.448651+00:00", "trade", 13.61, 147.0]
["2026-09-24T19:47:09.448652+00:00", "trade", 13.6, 6.0]
["2026-09-24T19:47:09.448654+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:47:09.448655+00:00", "trade", 13.61, 80.0]
["2026-09-24T19:47:09.448655+00:00", "trade", 13.61, 23.0]
["2026-09-24T19:47:09.448657+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:47:09.448658+00:00", "trade", 13.61, 69.0]
["2026-09-24T19:47:09.448660+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:47:09.448693+00:00", "trade", 13.605, 82.0]
["2026-09-24T19:47:09.448695+00:00", "trade", 13.605, 39.0]
["2026-09-24T19:47:09.448695+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448705+00:00", "trade", 13.6, 11.0]
["2026-09-24T19:47:09.448705+00:00", "trade", 13.6, 10.0]
["2026-09-24T19:47:09.448709+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448734+00:00", "trade", 13.605, 132.0]
["2026-09-24T19:47:09.448748+00:00", "trade", 13.605, 168.0]
["2026-09-24T19:47:09.448749+00:00", "trade", 13.61, 4.0]
["2026-09-24T19:47:09.448750+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448778+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448783+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448785+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448799+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448812+00:00", "trade", 13.6, 9.0]
["2026-09-24T19:47:09.448812+00:00", "trade", 13.6, 104.0]
["2026-09-24T19:47:09.448910+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448919+00:00", "trade", 13.6, 2.0]
["2026-09-24T19:47:09.448946+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.448947+00:00", "trade", 13.61, 39.0]
["2026-09-24T19:47:09.448973+00:00", "trade", 13.6, 1.0]
["2026-09-24T19:47:09.449045+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.449067+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.449090+00:00", "trade", 13.61, 1.0]
["2026-09-24T19:47:09.449091+00:00", "trade", 13.61, 2.0]
["2026-09-24T19:47:09.449094+00:00", "trade", 13.61, 24.0]
["2026-09-24T19:47:09.449099+00:00", "trade", 13.61, 48.0]
["2026-09-24T19:47:09.449101+00:00", "trade", 13.61, 116.0]
["2026-09-24T19:47:09.449104+00:00", "trade", 13.605, 178.0]
["2026-09-24T19:47:09.449109+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.449117+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.449130+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.449141+00:00", "trade", 13.61, 9.0]
["2026-09-24T19:47:09.449144+00:00", "trade", 13.6, 60.0]
["2026-09-24T19:47:09.449187+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.449204+00:00", "trade", 13.605, 10.0]
["2026-09-24T19:47:09.449204+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.449223+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:47:09.449227+00:00", "trade", 13.605, 1.0]
["2026-09-24T19:47:09.449228+00:00", "trade", 13.61, 83.0]
["2026-09-24T19:47:09.449230+00:00", "trade", 13.61, 24.0]
["2026-09-24T19:47:09.449230+00:00", "trade", 13.61, 78.0]
["2026-09-24T19:47:09.449232+00:00", "trade", 13.61, 200.0]
["2026-09-24T19:47:09.449233+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:47:09.449234+00:00", "trade", 13.61, 152.0]
["2026-09-24T19:47:09.449306+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:47:09.449388+00:00", "trade", 13.61, 2.0]
["2026-09-24T19:47:09.449462+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:09.449471+00:00", "trade", 13.605, 100.0]
["2026-09-24T19:47:09.449484+00:00", "trade", 13.61, 20.0]
["2026-09-24T19:47:09.449529+00:00", "trade", 13.61, 48.0]
["2026-09-24T19:47:09.449541+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:09.449573+00:00", "quote", 13.61, 13.61]
["2026-09-24T19:47:09.449619+00:00", "trade", 13.6, 50.0]
["2026-09-24T19:47:09.449622+00:00", "quote", 13.61, 13.61]
["2026-09-24T19:47:09.449637+00:00", "quote", 13.61, 13.61]
["2026-09-24T19:47:09.449638+00:00", "trade", 13.61, 160.0]
["2026-09-24T19:47:09.449642+00:00", "trade", 13.61, 200.0]
["2026-09-24T19:47:09.449687+00:00", "quote", 13.61, 13.61]
["2026-09-24T19:47:09.449700+00:00", "quote", 13.61, 13.61]
["2026-09-24T19:47:09.449719+00:00", "trade", 13.61, 50.0]
["2026-09-24T19:47:09.449787+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:09.449950+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:09.450008+00:00", "trade", 13.61, 5.0]
["2026-09-24T19:47:09.450059+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:09.450432+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:09.452793+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:09.453085+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:09.523486+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:47:09.689965+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:47:09.690023+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:10.528074+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:47:10.792472+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:12.017004+00:00", "trade", 13.615, 200.0]
["2026-09-24T19:47:12.615491+00:00", "trade", 13.6061, 3.0]
["2026-09-24T19:47:13.142480+00:00", "trade", 13.6037, 100.0]
["2026-09-24T19:47:16.967820+00:00", "trade", 13.6068, 43.0]
["2026-09-24T19:47:19.019323+00:00", "trade", 13.61, 7.0]
["2026-09-24T19:47:19.019359+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:19.020006+00:00", "trade", 13.61, 1.0]
["2026-09-24T19:47:19.020064+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:19.788018+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:19.788044+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:19.788051+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:21.209558+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:21.209646+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:23.010720+00:00", "trade", 13.615, 18.0]
["2026-09-24T19:47:24.721231+00:00", "trade", 13.6068, 6.0]
["2026-09-24T19:47:25.724951+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:47:25.725024+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:47:25.725263+00:00", "trade", 13.615, 39.0]
["2026-09-24T19:47:33.937948+00:00", "trade", 13.6071, 1.0]
["2026-09-24T19:47:34.987773+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:47:34.990556+00:00", "trade", 13.615, 75.0]
["2026-09-24T19:47:35.999438+00:00", "trade", 13.615, 141.0]
["2026-09-24T19:47:36.795331+00:00", "trade", 13.6044, 5.0]
["2026-09-24T19:47:39.244033+00:00", "trade", 13.5993, 200.0]
["2026-09-24T19:47:39.249051+00:00", "trade", 13.5993, 11.0]
["2026-09-24T19:47:39.252288+00:00", "trade", 13.5993, 100.0]
["2026-09-24T19:47:39.254278+00:00", "trade", 13.5993, 2.0]
["2026-09-24T19:47:39.257074+00:00", "trade", 13.5993, 45.0]
["2026-09-24T19:47:39.741982+00:00", "trade", 13.6044, 13.0]
["2026-09-24T19:47:45.737017+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:47:45.737149+00:00", "trade", 13.61, 56.0]
["2026-09-24T19:47:45.740024+00:00", "trade", 13.615, 3.0]
["2026-09-24T19:47:48.574610+00:00", "trade", 13.5997, 9.0]
["2026-09-24T19:47:55.790609+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:55.790636+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:57.173819+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:47:57.523531+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:47:57.524029+00:00", "trade", 13.615, 2.0]
["2026-09-24T19:47:57.965806+00:00", "trade", 13.615, 17.0]
["2026-09-24T19:48:00.845046+00:00", "trade", 13.619, 5.0]
["2026-09-24T19:48:01.603660+00:00", "trade", 13.62, 5.0]
["2026-09-24T19:48:01.603841+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:01.603842+00:00", "trade", 13.62, 17.0]
["2026-09-24T19:48:01.603844+00:00", "trade", 13.62, 15.0]
["2026-09-24T19:48:01.603845+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:01.603849+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:01.603849+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:01.603879+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:01.603880+00:00", "trade", 13.62, 25.0]
["2026-09-24T19:48:01.603881+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.603887+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.603894+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.603901+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.603913+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.603920+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.603934+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.603937+00:00", "trade", 13.62, 20.0]
["2026-09-24T19:48:01.603941+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.603948+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.603955+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.603962+00:00", "trade", 13.62, 94.0]
["2026-09-24T19:48:01.603976+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.603983+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.604081+00:00", "trade", 13.62, 24.0]
["2026-09-24T19:48:01.604166+00:00", "trade", 13.62, 67.0]
["2026-09-24T19:48:01.604167+00:00", "trade", 13.62, 9.0]
["2026-09-24T19:48:01.604169+00:00", "trade", 13.62, 5.0]
["2026-09-24T19:48:01.604170+00:00", "trade", 13.62, 86.0]
["2026-09-24T19:48:01.604187+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.604209+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.604216+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.604222+00:00", "quote", 13.62, 13.62]
["2026-09-24T19:48:01.604229+00:00", "quote", 13.62, 13.62]
["2026-09-24T19:48:01.604236+00:00", "quote", 13.62, 13.62]
["2026-09-24T19:48:01.604243+00:00", "quote", 13.62, 13.62]
["2026-09-24T19:48:01.604245+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:01.604245+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:01.604247+00:00", "trade", 13.62, 140.0]
["2026-09-24T19:48:01.604247+00:00", "trade", 13.62, 8.0]
["2026-09-24T19:48:01.604247+00:00", "trade", 13.62, 2.0]
["2026-09-24T19:48:01.604247+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:01.604250+00:00", "trade", 13.62, 147.0]
["2026-09-24T19:48:01.604250+00:00", "trade", 13.62, 55.0]
["2026-09-24T19:48:01.604250+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:01.604251+00:00", "trade", 13.62, 96.0]
["2026-09-24T19:48:01.604257+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:01.604270+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:01.604273+00:00", "trade", 13.62, 79.0]
["2026-09-24T19:48:01.604274+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:01.604276+00:00", "trade", 13.62, 58.0]
["2026-09-24T19:48:01.604277+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:01.604284+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:01.604295+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:01.604301+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:01.604306+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:01.604308+00:00", "trade", 13.62, 42.0]
["2026-09-24T19:48:01.604308+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:01.604320+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:01.604337+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:01.604343+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:01.604350+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:01.604364+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:01.604372+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:01.604379+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:01.604380+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:48:01.604386+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:01.604439+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:01.604441+00:00", "trade", 13.62, 92.0]
["2026-09-24T19:48:01.604448+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:01.604453+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:01.604464+00:00", "trade", 13.62, 1.0]
["2026-09-24T19:48:01.604471+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.604473+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.604508+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.604510+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.604516+00:00", "trade", 13.62, 8.0]
["2026-09-24T19:48:01.604517+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.604518+00:00", "trade", 13.62, 40.0]
["2026-09-24T19:48:01.604524+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.604538+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.604546+00:00", "trade", 13.62, 6.0]
["2026-09-24T19:48:01.604548+00:00", "quote", 13.62, 13.62]
["2026-09-24T19:48:01.604549+00:00", "trade", 13.62, 44.0]
["2026-09-24T19:48:01.604598+00:00", "trade", 13.62, 69.0]
["2026-09-24T19:48:01.604609+00:00", "quote", 13.62, 13.62]
["2026-09-24T19:48:01.604616+00:00", "trade", 13.62, 6.0]
["2026-09-24T19:48:01.604759+00:00", "quote", 13.62, 13.62]
["2026-09-24T19:48:01.604808+00:00", "quote", 13.62, 13.62]
["2026-09-24T19:48:01.604811+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:01.604828+00:00", "quote", 13.62, 13.62]
["2026-09-24T19:48:01.604845+00:00", "trade", 13.62, 23.0]
["2026-09-24T19:48:01.604856+00:00", "trade", 13.62, 83.0]
["2026-09-24T19:48:01.604856+00:00", "trade", 13.62, 8.0]
["2026-09-24T19:48:01.604856+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.604866+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:01.604867+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.604891+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.604946+00:00", "trade", 13.62, 30.0]
["2026-09-24T19:48:01.604946+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:01.604948+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:01.604948+00:00", "trade", 13.62, 21.0]
["2026-09-24T19:48:01.605003+00:00", "trade", 13.62, 39.0]
["2026-09-24T19:48:01.605034+00:00", "trade", 13.62, 93.0]
["2026-09-24T19:48:01.605317+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.605820+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.605912+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.605939+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.606278+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.607118+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:01.609765+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:48:01.612268+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.614552+00:00", "trade", 13.62, 91.0]
["2026-09-24T19:48:01.621617+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.623525+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:48:01.639692+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.639700+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.718440+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:48:01.799264+00:00", "trade", 13.615, 23.0]
["2026-09-24T19:48:01.799305+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:01.865448+00:00", "trade", 13.615, 10.0]
["2026-09-24T19:48:02.414683+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:02.414955+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:02.414981+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:03.074080+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:03.074640+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:03.636850+00:00", "trade", 13.6118, 1.0]
["2026-09-24T19:48:05.319788+00:00", "trade", 13.618, 26.0]
["2026-09-24T19:48:06.111239+00:00", "trade", 13.6113, 4.0]
["2026-09-24T19:48:08.704562+00:00", "trade", 13.615, 1.0]
["2026-09-24T19:48:11.359959+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:14.604703+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:14.604731+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:15.300146+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:21.161444+00:00", "trade", 13.6112, 4.0]
["2026-09-24T19:48:22.871019+00:00", "trade", 13.615, 3.0]
["2026-09-24T19:48:23.738366+00:00", "trade", 13.6101, 6.0]
["2026-09-24T19:48:24.675658+00:00", "trade", 13.61, 78.0]
["2026-09-24T19:48:24.675658+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:24.675663+00:00", "trade", 13.61, 122.0]
["2026-09-24T19:48:24.675685+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:24.675692+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:24.675699+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:24.675706+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:24.675713+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:24.675719+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:24.675900+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:24.675912+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:24.675938+00:00", "trade", 13.61, 3.0]
["2026-09-24T19:48:24.675945+00:00", "trade", 13.61, 102.0]
["2026-09-24T19:48:24.675946+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:24.676223+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:48:24.676223+00:00", "trade", 13.61, 21.0]
["2026-09-24T19:48:24.676224+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:24.676241+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:24.676288+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:24.676295+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:24.676315+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:24.676324+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:24.676340+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:24.677158+00:00", "trade", 13.605, 200.0]
["2026-09-24T19:48:24.678290+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:24.684288+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:24.684500+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:48:24.688489+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:48:24.688531+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:24.708182+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:24.721431+00:00", "trade", 13.605, 100.0]
["2026-09-24T19:48:25.004441+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:25.004489+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:25.999368+00:00", "trade", 13.605, 150.0]
["2026-09-24T19:48:26.049738+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:26.507171+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:48:26.507182+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:26.507189+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:26.507197+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:26.507203+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:26.507210+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:26.507214+00:00", "trade", 13.61, 9.0]
["2026-09-24T19:48:26.507219+00:00", "trade", 13.61, 80.0]
["2026-09-24T19:48:26.507244+00:00", "trade", 13.61, 89.0]
["2026-09-24T19:48:26.507268+00:00", "trade", 13.61, 96.0]
["2026-09-24T19:48:26.507269+00:00", "trade", 13.61, 36.0]
["2026-09-24T19:48:26.507437+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:26.507464+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:26.507511+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:26.507529+00:00", "trade", 13.61, 160.0]
["2026-09-24T19:48:26.507529+00:00", "trade", 13.61, 12.0]
["2026-09-24T19:48:26.507531+00:00", "trade", 13.61, 120.0]
["2026-09-24T19:48:26.507531+00:00", "trade", 13.61, 98.0]
["2026-09-24T19:48:26.507531+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:48:26.507580+00:00", "trade", 13.61, 34.0]
["2026-09-24T19:48:26.507594+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:26.507663+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:26.507689+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:26.507781+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:26.507783+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.507986+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.508054+00:00", "trade", 13.61, 1.0]
["2026-09-24T19:48:26.508308+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.511192+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:48:26.511745+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.550088+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.550124+00:00", "trade", 13.615, 200.0]
["2026-09-24T19:48:26.552028+00:00", "trade", 13.615, 16.0]
["2026-09-24T19:48:26.552663+00:00", "trade", 13.615, 50.0]
["2026-09-24T19:48:26.555227+00:00", "trade", 13.615, 50.0]
["2026-09-24T19:48:26.583699+00:00", "trade", 13.615, 50.0]
["2026-09-24T19:48:26.583736+00:00", "trade", 13.615, 150.0]
["2026-09-24T19:48:26.583856+00:00", "trade", 13.615, 200.0]
["2026-09-24T19:48:26.583864+00:00", "trade", 13.615, 200.0]
["2026-09-24T19:48:26.584129+00:00", "trade", 13.615, 50.0]
["2026-09-24T19:48:26.584376+00:00", "trade", 13.615, 50.0]
["2026-09-24T19:48:26.584477+00:00", "trade", 13.615, 50.0]
["2026-09-24T19:48:26.584539+00:00", "trade", 13.615, 50.0]
["2026-09-24T19:48:26.585880+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:48:26.588635+00:00", "trade", 13.62, 120.0]
["2026-09-24T19:48:26.588635+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.588637+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:26.588641+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:26.588641+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:26.588643+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.588649+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.588652+00:00", "trade", 13.62, 14.0]
["2026-09-24T19:48:26.588653+00:00", "trade", 13.62, 86.0]
["2026-09-24T19:48:26.588661+00:00", "trade", 13.62, 14.0]
["2026-09-24T19:48:26.588662+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:26.588663+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:26.588664+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:26.588668+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:26.588668+00:00", "trade", 13.62, 386.0]
["2026-09-24T19:48:26.588691+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.588719+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.588925+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.588945+00:00", "trade", 13.62, 50.0]
["2026-09-24T19:48:26.588957+00:00", "trade", 13.62, 50.0]
["2026-09-24T19:48:26.589023+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.589076+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.589180+00:00", "trade", 13.62, 40.0]
["2026-09-24T19:48:26.589180+00:00", "trade", 13.62, 120.0]
["2026-09-24T19:48:26.589181+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:26.589187+00:00", "trade", 13.62, 160.0]
["2026-09-24T19:48:26.589214+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:26.589232+00:00", "trade", 13.62, 160.0]
["2026-09-24T19:48:26.589233+00:00", "trade", 13.62, 80.0]
["2026-09-24T19:48:26.589241+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:26.589248+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589292+00:00", "trade", 13.62, 200.0]
["2026-09-24T19:48:26.589312+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:26.589317+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:26.589405+00:00", "trade", 13.62, 50.0]
["2026-09-24T19:48:26.589410+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589417+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589425+00:00", "trade", 13.62, 50.0]
["2026-09-24T19:48:26.589425+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589432+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:26.589439+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:26.589444+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589446+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589448+00:00", "trade", 13.62, 32.0]
["2026-09-24T19:48:26.589453+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589455+00:00", "trade", 13.62, 70.0]
["2026-09-24T19:48:26.589464+00:00", "trade", 13.62, 35.0]
["2026-09-24T19:48:26.589466+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589484+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589766+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589773+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589779+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:48:26.589780+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589781+00:00", "trade", 13.63, 90.0]
["2026-09-24T19:48:26.589781+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:48:26.589783+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:48:26.589794+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589797+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:26.589809+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589815+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589822+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589835+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589840+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589844+00:00", "trade", 13.62, 40.0]
["2026-09-24T19:48:26.589858+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589865+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589870+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589872+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589878+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589879+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589886+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589888+00:00", "trade", 13.63, 10.0]
["2026-09-24T19:48:26.589899+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.589903+00:00", "trade", 13.62, 50.0]
["2026-09-24T19:48:26.589907+00:00", "trade", 13.62, 50.0]
["2026-09-24T19:48:26.589910+00:00", "trade", 13.63, 85.0]
["2026-09-24T19:48:26.589911+00:00", "trade", 13.63, 150.0]
["2026-09-24T19:48:26.589914+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:26.589915+00:00", "trade", 13.63, 90.0]
["2026-09-24T19:48:26.589916+00:00", "trade", 13.63, 6.0]
["2026-09-24T19:48:26.589916+00:00", "trade", 13.63, 90.0]
["2026-09-24T19:48:26.589920+00:00", "trade", 13.63, 90.0]
["2026-09-24T19:48:26.589926+00:00", "trade", 13.63, 50.0]
["2026-09-24T19:48:26.589949+00:00", "trade", 13.63, 83.0]
["2026-09-24T19:48:26.589950+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:48:26.589966+00:00", "trade", 13.63, 5.0]
["2026-09-24T19:48:26.589968+00:00", "trade", 13.62, 67.0]
["2026-09-24T19:48:26.589968+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:48:26.589970+00:00", "trade", 13.63, 83.0]
["2026-09-24T19:48:26.589970+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:48:26.590020+00:00", "trade", 13.63, 90.0]
["2026-09-24T19:48:26.590021+00:00", "trade", 13.63, 17.0]
["2026-09-24T19:48:26.590050+00:00", "trade", 13.63, 18.0]
["2026-09-24T19:48:26.590100+00:00", "trade", 13.63, 5.0]
["2026-09-24T19:48:26.590132+00:00", "trade", 13.63, 50.0]
["2026-09-24T19:48:26.590139+00:00", "trade", 13.63, 50.0]
["2026-09-24T19:48:26.590164+00:00", "trade", 13.625, 150.0]
["2026-09-24T19:48:26.590185+00:00", "trade", 13.63, 50.0]
["2026-09-24T19:48:26.590192+00:00", "trade", 13.63, 50.0]
["2026-09-24T19:48:26.590286+00:00", "trade", 13.63, 19.0]
["2026-09-24T19:48:26.590475+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:48:26.590489+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:48:26.590549+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.590617+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:48:26.590892+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:48:26.591184+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:48:26.592075+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:48:26.593506+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:26.593510+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:26.593510+00:00", "trade", 13.62, 60.0]
["2026-09-24T19:48:26.593510+00:00", "trade", 13.62, 172.0]
["2026-09-24T19:48:26.593513+00:00", "trade", 13.62, 66.0]
["2026-09-24T19:48:26.593518+00:00", "trade", 13.62, 58.0]
["2026-09-24T19:48:26.593518+00:00", "trade", 13.62, 42.0]
["2026-09-24T19:48:26.593520+00:00", "trade", 13.62, 2.0]
["2026-09-24T19:48:26.593520+00:00", "trade", 13.62, 40.0]
["2026-09-24T19:48:26.593525+00:00", "trade", 13.62, 53.0]
["2026-09-24T19:48:26.593548+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:48:26.593575+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:48:26.593581+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:48:26.593588+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:48:26.593594+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:48:26.593614+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:48:26.593622+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:48:26.593628+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:48:26.593635+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:48:26.593642+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:48:26.593648+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:48:26.593649+00:00", "trade", 13.62, 44.0]
["2026-09-24T19:48:26.593655+00:00", "trade", 13.62, 45.0]
["2026-09-24T19:48:26.593658+00:00", "trade", 13.62, 26.0]
["2026-09-24T19:48:26.593662+00:00", "trade", 13.62, 45.0]
["2026-09-24T19:48:26.593662+00:00", "trade", 13.62, 58.0]
["2026-09-24T19:48:26.593662+00:00", "trade", 13.62, 48.0]
["2026-09-24T19:48:26.593662+00:00", "trade", 13.62, 45.0]
["2026-09-24T19:48:26.593662+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:48:26.593663+00:00", "trade", 13.62, 103.0]
["2026-09-24T19:48:26.593666+00:00", "trade", 13.62, 90.0]
["2026-09-24T19:48:26.593666+00:00", "trade", 13.62, 90.0]
["2026-09-24T19:48:26.593666+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:26.593669+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:48:26.593670+00:00", "trade", 13.62, 44.0]
["2026-09-24T19:48:26.593671+00:00", "trade", 13.62, 115.0]
["2026-09-24T19:48:26.593674+00:00", "trade", 13.62, 6.0]
["2026-09-24T19:48:26.593676+00:00", "trade", 13.62, 85.0]
["2026-09-24T19:48:26.593680+00:00", "trade", 13.62, 140.0]
["2026-09-24T19:48:26.593686+00:00", "trade", 13.62, 90.0]
["2026-09-24T19:48:26.593687+00:00", "trade", 13.62, 97.0]
["2026-09-24T19:48:26.593690+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:48:26.593690+00:00", "trade", 13.63, 67.0]
["2026-09-24T19:48:26.593692+00:00", "trade", 13.62, 33.0]
["2026-09-24T19:48:26.593695+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:26.593702+00:00", "trade", 13.62, 5.0]
["2026-09-24T19:48:26.593716+00:00", "trade", 13.62, 102.0]
["2026-09-24T19:48:26.593720+00:00", "trade", 13.62, 64.0]
["2026-09-24T19:48:26.593720+00:00", "trade", 13.62, 7.0]
["2026-09-24T19:48:26.593720+00:00", "trade", 13.62, 24.0]
["2026-09-24T19:48:26.593722+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:26.593722+00:00", "trade", 13.62, 57.0]
["2026-09-24T19:48:26.593723+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:48:26.593724+00:00", "trade", 13.62, 200.0]
["2026-09-24T19:48:26.593724+00:00", "trade", 13.62, 200.0]
["2026-09-24T19:48:26.593725+00:00", "trade", 13.62, 98.0]
["2026-09-24T19:48:26.593725+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:48:26.593726+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593728+00:00", "trade", 13.62, 41.0]
["2026-09-24T19:48:26.593729+00:00", "trade", 13.62, 66.0]
["2026-09-24T19:48:26.593731+00:00", "trade", 13.62, 162.0]
["2026-09-24T19:48:26.593731+00:00", "trade", 13.62, 23.0]
["2026-09-24T19:48:26.593735+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593739+00:00", "trade", 13.62, 90.0]
["2026-09-24T19:48:26.593742+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593749+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593756+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593762+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593769+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593777+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593782+00:00", "trade", 13.62, 44.0]
["2026-09-24T19:48:26.593782+00:00", "trade", 13.62, 59.0]
["2026-09-24T19:48:26.593782+00:00", "trade", 13.62, 17.0]
["2026-09-24T19:48:26.593785+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593800+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593807+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593814+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593828+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593888+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593897+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593904+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593909+00:00", "trade", 13.62, 52.0]
["2026-09-24T19:48:26.593910+00:00", "trade", 13.62, 7.0]
["2026-09-24T19:48:26.593912+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.593914+00:00", "trade", 13.62, 4.0]
["2026-09-24T19:48:26.593927+00:00", "trade", 13.62, 3.0]
["2026-09-24T19:48:26.594018+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:48:26.594031+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:26.594105+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:26.594115+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:26.594122+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:26.594128+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:48:26.594135+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.594139+00:00", "trade", 13.62, 87.0]
["2026-09-24T19:48:26.594140+00:00", "trade", 13.62, 247.0]
["2026-09-24T19:48:26.594142+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.594150+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.594158+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.594173+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.594237+00:00", "quote", 13.62, 13.62]
["2026-09-24T19:48:26.594277+00:00", "quote", 13.62, 13.62]
["2026-09-24T19:48:26.594296+00:00", "trade", 13.62, 59.0]
["2026-09-24T19:48:26.594296+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.594324+00:00", "trade", 13.62, 4.0]
["2026-09-24T19:48:26.594333+00:00", "trade", 13.62, 3.0]
["2026-09-24T19:48:26.594528+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.594535+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.594545+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.594551+00:00", "trade", 13.62, 504.0]
["2026-09-24T19:48:26.594551+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.594552+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.594660+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.594690+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.594931+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.594938+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.594969+00:00", "trade", 13.62, 6.0]
["2026-09-24T19:48:26.594969+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.595189+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.595221+00:00", "trade", 13.62, 102.0]
["2026-09-24T19:48:26.595222+00:00", "trade", 13.62, 98.0]
["2026-09-24T19:48:26.595355+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.595381+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.599012+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.603433+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.646495+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:48:26.659615+00:00", "trade", 13.615, 9.0]
["2026-09-24T19:48:26.690111+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.690338+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.690411+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.694295+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:26.701003+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:48:26.783799+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:48:27.384225+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:48:27.424587+00:00", "trade", 13.615, 50.0]
["2026-09-24T19:48:32.909006+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:48:32.909165+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:32.909230+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:32.909285+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:32.909857+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:32.976323+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:33.452887+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:35.615548+00:00", "trade", 13.61, 20.0]
["2026-09-24T19:48:39.088120+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:39.092030+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:39.794611+00:00", "trade", 13.6081, 5.0]
["2026-09-24T19:48:41.954698+00:00", "trade", 13.61, 135.0]
["2026-09-24T19:48:46.035817+00:00", "trade", 13.6082, 100.0]
["2026-09-24T19:48:48.132968+00:00", "trade", 13.61, 4.0]
["2026-09-24T19:48:48.133937+00:00", "trade", 13.61, 2.0]
["2026-09-24T19:48:49.096891+00:00", "trade", 13.6191, 33.0]
["2026-09-24T19:48:49.298898+00:00", "trade", 13.61, 32.0]
["2026-09-24T19:48:51.133236+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:51.133262+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:51.570014+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:48:57.876174+00:00", "trade", 13.6191, 1.0]
["2026-09-24T19:48:59.443149+00:00", "trade", 13.61, 100.0]
["2026-09-24T19:49:00.152028+00:00", "trade", 13.6191, 1.0]
["2026-09-24T19:49:00.661022+00:00", "trade", 13.62, 30.0]
["2026-09-24T19:49:00.661476+00:00", "trade", 13.61, 30.0]
["2026-09-24T19:49:00.663307+00:00", "trade", 13.62, 87.0]
["2026-09-24T19:49:00.663309+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:49:00.663310+00:00", "trade", 13.62, 459.0]
["2026-09-24T19:49:00.663310+00:00", "trade", 13.62, 13.0]
["2026-09-24T19:49:00.663317+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:49:00.663332+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:49:00.663338+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:49:00.663345+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:49:00.663359+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:49:00.663372+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:49:00.663386+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:49:00.663400+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:49:00.663407+00:00", "trade", 13.62, 5.0]
["2026-09-24T19:49:00.663408+00:00", "trade", 13.62, 9.0]
["2026-09-24T19:49:00.663475+00:00", "trade", 13.62, 66.0]
["2026-09-24T19:49:00.663478+00:00", "trade", 13.62, 66.0]
["2026-09-24T19:49:00.663478+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:49:00.663478+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:49:00.663479+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:49:00.663707+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.663769+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.663798+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.663805+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.663814+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.663945+00:00", "trade", 13.6132, 23.0]
["2026-09-24T19:49:00.663972+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.664006+00:00", "trade", 13.62, 23.0]
["2026-09-24T19:49:00.664115+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.664142+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.664343+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.664368+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.664375+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.664496+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.664520+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.664822+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:49:00.664848+00:00", "trade", 13.62, 167.0]
["2026-09-24T19:49:00.664848+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.664859+00:00", "trade", 13.62, 33.0]
["2026-09-24T19:49:00.664861+00:00", "trade", 13.62, 10.0]
["2026-09-24T19:49:00.664924+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:49:00.664983+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.665042+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:49:00.665049+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:49:00.665082+00:00", "trade", 13.62, 167.0]
["2026-09-24T19:49:00.665082+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.665095+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.665103+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665110+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665117+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665130+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665151+00:00", "trade", 13.62, 25.0]
["2026-09-24T19:49:00.665172+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665270+00:00", "trade", 13.62, 35.0]
["2026-09-24T19:49:00.665348+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665355+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665365+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665384+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665417+00:00", "trade", 13.62, 31.0]
["2026-09-24T19:49:00.665418+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665456+00:00", "trade", 13.62, 24.0]
["2026-09-24T19:49:00.665457+00:00", "trade", 13.62, 26.0]
["2026-09-24T19:49:00.665459+00:00", "quote", 13.62, 13.62]
["2026-09-24T19:49:00.665604+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665606+00:00", "trade", 13.62, 24.0]
["2026-09-24T19:49:00.665660+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665704+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665712+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665722+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665739+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665812+00:00", "trade", 13.62, 13.0]
["2026-09-24T19:49:00.665881+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.665984+00:00", "trade", 13.62, 1.0]
["2026-09-24T19:49:00.666016+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.666308+00:00", "trade", 13.62, 52.0]
["2026-09-24T19:49:00.666771+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.666779+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.666800+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.666909+00:00", "trade", 13.62, 21.0]
["2026-09-24T19:49:00.669948+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.669977+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.670002+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.673775+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.673805+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.707661+00:00", "trade", 13.62, 13.0]
["2026-09-24T19:49:00.707662+00:00", "quote", 13.6, 13.63]
["2026-09-24T19:49:00.707684+00:00", "quote", 13.6, 13.63]
["2026-09-24T19:49:00.707686+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.707692+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.707707+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.707714+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.707924+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.707937+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.708031+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:49:00.708050+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:49:00.708055+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:49:00.708058+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:49:00.708065+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.708072+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.708079+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.708086+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.708092+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.708103+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.708110+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.708572+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:49:00.708611+00:00", "trade", 13.62, 50.0]
["2026-09-24T19:49:00.708631+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.708822+00:00", "trade", 13.62, 50.0]
["2026-09-24T19:49:00.709112+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.756103+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.756110+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.756131+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:00.756138+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.756613+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.760367+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.877922+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:00.877948+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:01.135443+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:04.442761+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:49:04.443377+00:00", "trade", 13.62, 21.0]
["2026-09-24T19:49:04.874004+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:04.874016+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:04.874153+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:04.874452+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:04.878811+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:07.640430+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:07.640442+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:07.640809+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:07.641881+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:11.124254+00:00", "trade", 13.6149, 5.0]
["2026-09-24T19:49:11.129422+00:00", "trade", 13.63, 1.0]
["2026-09-24T19:49:11.221998+00:00", "trade", 13.62, 20.0]
["2026-09-24T19:49:14.842900+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:49:21.298475+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:22.863858+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:22.863887+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:22.866125+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:49:22.883958+00:00", "trade", 13.63, 4.0]
["2026-09-24T19:49:22.901360+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:25.459445+00:00", "trade", 13.6189, 8.0]
["2026-09-24T19:49:27.821960+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:27.825917+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:33.127959+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:33.127969+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:36.675455+00:00", "trade", 13.6098, 11.0]
["2026-09-24T19:49:37.053901+00:00", "trade", 13.6187, 7.0]
["2026-09-24T19:49:37.492577+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:49:42.392840+00:00", "trade", 13.616, 17.0]
["2026-09-24T19:49:42.393608+00:00", "trade", 13.62, 2.0]
["2026-09-24T19:49:42.395045+00:00", "trade", 13.616, 83.0]
["2026-09-24T19:49:43.010023+00:00", "trade", 13.615, 5.0]
["2026-09-24T19:49:44.901087+00:00", "trade", 13.6152, 10.0]
["2026-09-24T19:49:47.854139+00:00", "trade", 13.6102, 5.0]
["2026-09-24T19:49:48.399882+00:00", "trade", 13.6191, 1.0]
["2026-09-24T19:49:48.401342+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:49:48.420963+00:00", "trade", 13.62, 200.0]
["2026-09-24T19:49:48.478471+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:49:48.710804+00:00", "trade", 13.62, 110.0]
["2026-09-24T19:49:48.711169+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:49:48.712128+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:49:49.870431+00:00", "trade", 13.62, 80.0]
["2026-09-24T19:49:50.019734+00:00", "trade", 13.62, 1.0]
["2026-09-24T19:49:50.087173+00:00", "trade", 13.63, 6.0]
["2026-09-24T19:49:50.087669+00:00", "trade", 13.63, 12.0]
["2026-09-24T19:49:50.098008+00:00", "trade", 13.63, 3.0]
["2026-09-24T19:49:51.381113+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:49:51.381139+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:51.381146+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:51.381153+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:51.381159+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:51.381166+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:51.381180+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:51.381186+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:51.381391+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:51.381408+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:51.381439+00:00", "trade", 13.63, 14.0]
["2026-09-24T19:49:51.381439+00:00", "trade", 13.63, 24.0]
["2026-09-24T19:49:51.381439+00:00", "trade", 13.63, 133.0]
["2026-09-24T19:49:51.381441+00:00", "trade", 13.63, 36.0]
["2026-09-24T19:49:51.381463+00:00", "trade", 13.63, 36.0]
["2026-09-24T19:49:51.381606+00:00", "trade", 13.63, 64.0]
["2026-09-24T19:49:51.381689+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:51.381716+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:49:51.381717+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:49:51.381717+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:49:51.381717+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:49:51.381717+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:49:51.381736+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:49:51.381737+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:49:51.381738+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:49:51.381782+00:00", "trade", 13.63, 4.0]
["2026-09-24T19:49:51.381811+00:00", "trade", 13.63, 21.0]
["2026-09-24T19:49:51.381817+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:49:51.381830+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:49:51.381933+00:00", "trade", 13.63, 28.0]
["2026-09-24T19:49:51.381973+00:00", "trade", 13.63, 72.0]
["2026-09-24T19:49:51.381973+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:51.381979+00:00", "trade", 13.63, 49.0]
["2026-09-24T19:49:51.382025+00:00", "trade", 13.63, 14.0]
["2026-09-24T19:49:51.382082+00:00", "trade", 13.63, 37.0]
["2026-09-24T19:49:51.382316+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:51.382706+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:51.386660+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:51.568364+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:52.566139+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:52.950043+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:52.980741+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:52.981156+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:52.981970+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:52.986672+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:53.095490+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:53.095722+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:53.565702+00:00", "trade", 13.635, 2.0]
["2026-09-24T19:49:53.689340+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:54.333035+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:54.626005+00:00", "trade", 13.635, 2.0]
["2026-09-24T19:49:55.594392+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:57.450730+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:58.081753+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:49:58.081841+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:50:00.068741+00:00", "trade", 13.64, 10.0]
["2026-09-24T19:50:00.068742+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:50:00.068756+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:50:00.068767+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:00.068779+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:00.070534+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:00.074204+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:00.074249+00:00", "quote", 13.63, 13.66]
["2026-09-24T19:50:00.082547+00:00", "quote", 13.63, 13.66]
["2026-09-24T19:50:00.089175+00:00", "trade", 13.65, 5.0]
["2026-09-24T19:50:00.089228+00:00", "quote", 13.63, 13.66]
["2026-09-24T19:50:00.089261+00:00", "quote", 13.63, 13.66]
["2026-09-24T19:50:00.089492+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:50:00.089493+00:00", "trade", 13.66, 140.0]
["2026-09-24T19:50:00.089500+00:00", "trade", 13.66, 60.0]
["2026-09-24T19:50:00.089502+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:50:00.089502+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:50:00.089532+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:00.089540+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:00.089556+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:00.089757+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:50:00.089759+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:50:00.089759+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:00.089769+00:00", "trade", 13.66, 22.0]
["2026-09-24T19:50:00.089771+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:50:00.089783+00:00", "trade", 13.66, 78.0]
["2026-09-24T19:50:00.089807+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:50:00.089816+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:50:00.089828+00:00", "trade", 13.64, 5.0]
["2026-09-24T19:50:00.089828+00:00", "trade", 13.65, 5.0]
["2026-09-24T19:50:00.089833+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:00.090031+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:50:00.095972+00:00", "quote", 13.65, 13.69]
["2026-09-24T19:50:00.096477+00:00", "quote", 13.65, 13.69]
["2026-09-24T19:50:00.098081+00:00", "quote", 13.65, 13.69]
["2026-09-24T19:50:00.098116+00:00", "quote", 13.65, 13.69]
["2026-09-24T19:50:00.098427+00:00", "quote", 13.64, 13.69]
["2026-09-24T19:50:00.099808+00:00", "quote", 13.64, 13.69]
["2026-09-24T19:50:00.143211+00:00", "trade", 13.6162, 37.0]
["2026-09-24T19:50:00.145125+00:00", "quote", 13.64, 13.68]
["2026-09-24T19:50:00.145162+00:00", "quote", 13.64, 13.68]
["2026-09-24T19:50:00.150870+00:00", "quote", 13.64, 13.68]
["2026-09-24T19:50:00.150879+00:00", "quote", 13.64, 13.68]
["2026-09-24T19:50:00.155818+00:00", "quote", 13.64, 13.68]
["2026-09-24T19:50:00.198169+00:00", "trade", 13.6325, 1.0]
["2026-09-24T19:50:00.225310+00:00", "quote", 13.64, 13.68]
["2026-09-24T19:50:00.444002+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:50:00.725605+00:00", "quote", 13.64, 13.68]
["2026-09-24T19:50:00.736679+00:00", "quote", 13.64, 13.68]
["2026-09-24T19:50:01.044958+00:00", "quote", 13.64, 13.68]
["2026-09-24T19:50:01.044993+00:00", "quote", 13.64, 13.68]
["2026-09-24T19:50:01.063964+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.063995+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.064873+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.083404+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.083427+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.083435+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.083825+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.083869+00:00", "trade", 13.67, 50.0]
["2026-09-24T19:50:01.099324+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.099359+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.099366+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.100522+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.132628+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.132635+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.144179+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.144572+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.150874+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.150932+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.152000+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.153229+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.153952+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.154217+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.155673+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.156759+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.157638+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.158766+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.159436+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.160326+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.161398+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.162294+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.163418+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.164306+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.165231+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.166150+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.167107+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.168048+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.168991+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.170027+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.170999+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.171974+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.172883+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.173856+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.174782+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.175864+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.176894+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.177747+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.178746+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.179610+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.180621+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.181725+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.182677+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.183618+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.184649+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.185627+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.186094+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.186509+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.216997+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.218083+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.218176+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.218358+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.219421+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.219788+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.220680+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.221776+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.222607+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.222631+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.223767+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.224879+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.225773+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.226336+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.227268+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.228268+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.229374+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.230470+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.231486+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.232544+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.233584+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.234662+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.235775+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.236739+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.237901+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.238920+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.239923+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.240984+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.241920+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.242957+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.243889+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.244934+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.245422+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.246278+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.247287+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.248232+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.249218+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.250163+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.251031+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.252382+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.253571+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.254074+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.261436+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.261857+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.267595+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.268026+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.269329+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.270116+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.271159+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.271956+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.272613+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.273639+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.274017+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.274412+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.275087+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.275588+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.276387+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.277108+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.277919+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.278372+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.279363+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.280209+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.281060+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.281893+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.282505+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.283132+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.312965+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.312984+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.314546+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.315551+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.316775+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.317379+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.317920+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.318205+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.319721+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.320118+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.321531+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.322907+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.323535+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.323839+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.324862+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.325834+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.326476+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.327037+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.327508+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.328199+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.328708+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.329251+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.331325+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.332453+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.334055+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.335462+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.350431+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.351237+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.353402+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.354331+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.355757+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.356636+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.357560+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.358802+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.359100+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.359538+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.360188+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.360803+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.361774+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.362429+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.363066+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.363188+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.365162+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.365737+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.384249+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.385494+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.386693+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.387749+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.388448+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.388863+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.389854+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.390573+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.391136+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.391529+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.393039+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.393435+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.394772+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.395307+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.396176+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.396877+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.405657+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.406251+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.407705+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.407955+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.408716+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.409131+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.410388+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.410879+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.411455+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.411785+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.413142+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.415009+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.428904+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.429501+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.430166+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.430774+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.431264+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.431511+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.432797+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.432916+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.434165+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.434232+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.435335+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.435844+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.440739+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.441011+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.441855+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.441953+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.443226+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.443467+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.444612+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.445962+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.454016+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.454315+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.455280+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.455564+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.457750+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.457841+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.459665+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.461812+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.467053+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.467211+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.468925+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.468999+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.475532+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.475809+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.476910+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.477157+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.478741+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.478894+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.480040+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.481401+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.485181+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.489035+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.489695+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.489794+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.490710+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.490797+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.495061+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.497460+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.497846+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.497921+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.503234+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.504458+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.506957+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.507854+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.510182+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.511162+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.513720+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:50:01.514293+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.563478+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:01.798187+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.001386+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.058634+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.095847+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.095898+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.121154+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.159012+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.159044+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.159310+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.159814+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.160193+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.160256+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.160338+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.160641+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.160855+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.160884+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.161020+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.161036+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.161038+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.161058+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.161496+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.161513+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.183716+00:00", "trade", 13.665, 200.0]
["2026-09-24T19:50:02.198216+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.213473+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.213550+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.213643+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.213670+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.213982+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.214020+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.214049+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.214297+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.214324+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.214860+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.215232+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.215307+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.215334+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.215374+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.215442+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.215707+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.216094+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.216115+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.216126+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.216573+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.216590+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.282468+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.282475+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:50:02.455572+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:50:02.455573+00:00", "trade", 13.65, 41.0]
["2026-09-24T19:50:02.455592+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.455607+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:50:02.455614+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:02.455621+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:02.455635+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:02.455665+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:02.456011+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:02.456020+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:02.456038+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:02.456078+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:02.456123+00:00", "trade", 13.65, 64.0]
["2026-09-24T19:50:02.456140+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:02.456259+00:00", "trade", 13.65, 72.0]
["2026-09-24T19:50:02.456339+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:02.456369+00:00", "trade", 13.65, 135.0]
["2026-09-24T19:50:02.456369+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:02.456371+00:00", "trade", 13.64, 71.0]
["2026-09-24T19:50:02.456400+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:02.456450+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:02.456849+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:02.457171+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:02.457358+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:50:02.457423+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:02.457436+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:02.457905+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:02.461071+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:02.461861+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:50:02.461861+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:02.461881+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:02.461888+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:02.461907+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:02.463172+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:02.466891+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:02.468945+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:02.473873+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:02.473898+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:02.473905+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:02.473926+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:02.489394+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:02.527018+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:02.555654+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:03.194224+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:03.198199+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:03.457468+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:03.728231+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:03.728232+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:50:03.728234+00:00", "trade", 13.64, 200.0]
["2026-09-24T19:50:03.728238+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:03.728271+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:03.728278+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:03.728284+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:03.728294+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:03.728805+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:03.728814+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:03.729049+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:03.822872+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:05.945075+00:00", "trade", 13.645, 100.0]
["2026-09-24T19:50:06.146427+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.146507+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.211413+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.211414+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:50:06.211434+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:50:06.211434+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.211435+00:00", "trade", 13.65, 78.0]
["2026-09-24T19:50:06.211469+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.211476+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.211483+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.211558+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:50:06.211712+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:50:06.211762+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:50:06.211837+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.211928+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.211947+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.211986+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:50:06.211987+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:06.212016+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:06.212024+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:06.212035+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:06.212058+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:06.212259+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:06.212430+00:00", "trade", 13.65, 24.0]
["2026-09-24T19:50:06.212447+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:06.212496+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:06.217255+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:06.242996+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:06.243019+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:06.243032+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:06.243038+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:50:06.243102+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:50:06.243102+00:00", "trade", 13.65, 122.0]
["2026-09-24T19:50:06.243102+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:06.243112+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:06.243166+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.243169+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.243174+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.243197+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.247060+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.249677+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:50:06.249760+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.250127+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.251066+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.274730+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:50:06.274759+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:06.274783+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:06.278826+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:06.278847+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:06.309524+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:06.309566+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:06.934386+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:06.935101+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:06.935116+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:06.935204+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:06.935230+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:06.935958+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:07.004469+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:07.079208+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:07.079234+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:07.079241+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:07.079482+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:07.079555+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:07.079956+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:07.080712+00:00", "trade", 13.655, 133.0]
["2026-09-24T19:50:07.081225+00:00", "trade", 13.64, 1.0]
["2026-09-24T19:50:08.179180+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.179201+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.179208+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.179488+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.179531+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.179796+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:08.179914+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.180166+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.223379+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.223778+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:08.224144+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.224170+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.224886+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.343092+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.343483+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:08.343849+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.343875+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.344601+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.556517+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.556921+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:08.557278+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.557305+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.558021+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.605664+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.606060+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:08.606421+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.606452+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.607159+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.652900+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.653277+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:08.653658+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.653684+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.654397+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.719495+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.719876+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:08.720259+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.811350+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.811734+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:08.812105+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.815511+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:50:08.856279+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.856656+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:08.857041+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.900660+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.901036+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:08.901412+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.954520+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.954969+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:08.956279+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:08.957375+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:08.958102+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.047851+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.048255+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:09.048605+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.127466+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:09.179206+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.179503+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:09.179928+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.180199+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:09.180254+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.182889+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.453689+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:09.454196+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.502344+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.502726+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:09.503104+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.536563+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.536939+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:09.537320+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.539411+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.762863+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:09.763377+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.830094+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.830486+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:09.830859+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.870819+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.871199+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:09.871579+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.908036+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.908415+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:09.908793+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.963445+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:09.963828+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:09.964200+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:10.012323+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:10.012708+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:10.013103+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:10.015518+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:10.045604+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:10.046124+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:10.160713+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:10.165040+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:10.289368+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:10.363608+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:10.363635+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:10.363881+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:11.124742+00:00", "trade", 13.6211, 5.0]
["2026-09-24T19:50:12.224019+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:12.263944+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:12.264081+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:12.264108+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:12.264115+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:12.264380+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:12.264407+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:12.314022+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:12.318877+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:12.360491+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:12.749873+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:13.363622+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.363638+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.363650+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.363920+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.363938+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.364237+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:13.364351+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.364443+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:13.364499+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.467869+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.468281+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:13.469677+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.470540+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.471301+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.510203+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.510590+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:13.510958+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.510983+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.511696+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.555856+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.556237+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:13.556612+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.556637+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.557350+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.659536+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.659923+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:13.660299+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.660325+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.661040+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.712973+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.713350+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:13.713741+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.713767+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.714479+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.777735+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.778117+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:13.778524+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.779285+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:13.779652+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:14.463607+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.463634+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.463641+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.463891+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.463929+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.464204+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:14.464335+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.464411+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:14.464466+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.534541+00:00", "trade", 13.6153, 200.0]
["2026-09-24T19:50:14.534583+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.534978+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:14.535346+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.535374+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.536090+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.592200+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.592588+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:14.592959+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.592985+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.593697+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.635473+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.635959+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:14.636762+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.636789+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.637540+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.639338+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.670877+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:14.671247+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.772160+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.772549+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:14.772922+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.772947+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.773666+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.804192+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.804566+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:14.804957+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.804983+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.805695+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.890281+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.890667+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:14.891043+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.891069+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.891785+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.951013+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.951391+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:14.951781+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.951807+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.952522+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.983884+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.984255+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:14.985449+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.985474+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:14.986192+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.037983+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.038364+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:15.038747+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.038773+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.039487+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.059215+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.313767+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.314204+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:15.314326+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.314350+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.314964+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.376431+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.376814+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:15.377194+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.377219+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.377935+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.409474+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.409841+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:15.410231+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.410257+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.410974+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.478777+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.479161+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:15.479536+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.479560+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.480277+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.535712+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.536088+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:15.536474+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.537654+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.590001+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:15.590506+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.626317+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.626689+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:15.627106+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.665070+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.665447+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:15.665836+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.718322+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.718701+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:15.719083+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.758010+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.758413+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:15.758777+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.826068+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.826454+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:15.826831+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.866855+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.867239+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:15.867612+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.940281+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.940664+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:15.940780+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.994888+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:15.995267+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:15.995644+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:16.068998+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:16.069380+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:16.069775+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:16.107561+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:16.107940+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:16.108325+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:16.162565+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:16.162943+00:00", "quote", 13.64, 13.67]
["2026-09-24T19:50:16.163321+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:16.163610+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:16.163638+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:16.163910+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:16.163934+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:16.164492+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:16.191003+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:16.191087+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:16.192699+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:16.248015+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:17.436033+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:20.004458+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:50:20.006444+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:20.007158+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:20.671635+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:24.688266+00:00", "trade", 13.6216, 21.0]
["2026-09-24T19:50:24.706722+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:50:27.351949+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:28.077732+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:50:31.065143+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:50:38.159006+00:00", "trade", 13.65, 16.0]
["2026-09-24T19:50:39.125748+00:00", "trade", 13.6156, 400.0]
["2026-09-24T19:50:39.641928+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:50:43.376650+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:50:45.762654+00:00", "trade", 13.6157, 14.0]
["2026-09-24T19:50:45.763418+00:00", "trade", 13.64, 2.0]
["2026-09-24T19:50:48.923610+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:50:48.956068+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:50:50.156897+00:00", "trade", 13.6159, 100.0]
["2026-09-24T19:50:51.108040+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:50:54.347346+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:54.347723+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:54.359921+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:50:54.359937+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:50:54.359982+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:54.360000+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:54.360010+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:54.360520+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:54.534519+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:50:55.796855+00:00", "trade", 13.616, 100.0]
["2026-09-24T19:50:59.409760+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:51:00.025175+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:51:00.199115+00:00", "trade", 13.6494, 2.0]
["2026-09-24T19:51:00.244722+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:51:00.522338+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:51:02.621522+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:51:02.621609+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:51:02.622073+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:51:04.153200+00:00", "trade", 13.6163, 12.0]
["2026-09-24T19:51:04.211061+00:00", "trade", 13.64, 60.0]
["2026-09-24T19:51:04.211221+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:51:04.211362+00:00", "trade", 13.64, 65.0]
["2026-09-24T19:51:04.211421+00:00", "trade", 13.64, 18.0]
["2026-09-24T19:51:04.211631+00:00", "trade", 13.64, 17.0]
["2026-09-24T19:51:05.308063+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:51:07.414101+00:00", "trade", 13.6386, 22.0]
["2026-09-24T19:51:10.081577+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:51:10.840870+00:00", "trade", 13.6174, 2.0]
["2026-09-24T19:51:12.160927+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:51:15.618240+00:00", "trade", 13.6167, 13.0]
["2026-09-24T19:51:16.092936+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:51:17.090601+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:51:17.097148+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:51:17.097207+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:51:17.097600+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:51:17.097624+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:51:17.101419+00:00", "trade", 13.64, 135.0]
["2026-09-24T19:51:17.102116+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:51:17.102117+00:00", "trade", 13.64, 200.0]
["2026-09-24T19:51:17.102118+00:00", "trade", 13.64, 71.0]
["2026-09-24T19:51:17.102119+00:00", "trade", 13.64, 3.0]
["2026-09-24T19:51:17.102121+00:00", "trade", 13.64, 200.0]
["2026-09-24T19:51:17.102123+00:00", "trade", 13.64, 60.0]
["2026-09-24T19:51:17.102142+00:00", "trade", 13.64, 4.0]
["2026-09-24T19:51:17.102151+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:17.102165+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:17.102172+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:17.102178+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:17.102185+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:17.102192+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:17.102199+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:17.102214+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:17.102220+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:17.102227+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:17.102233+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:51:17.102234+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:17.102240+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:17.102247+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:17.102396+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:17.102403+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:17.102495+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.102496+00:00", "trade", 13.64, 8.0]
["2026-09-24T19:51:17.102496+00:00", "trade", 13.64, 500.0]
["2026-09-24T19:51:17.102554+00:00", "trade", 13.64, 10.0]
["2026-09-24T19:51:17.102559+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:17.102571+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:17.102592+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:17.102606+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:17.102680+00:00", "trade", 13.64, 63.0]
["2026-09-24T19:51:17.102899+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.102920+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.103199+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.103330+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:17.103606+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.106277+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.107188+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.107196+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.110205+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.112556+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.122604+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.202191+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.202221+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.253323+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.445041+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.478138+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.632438+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:17.634227+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:51:22.370385+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:22.370413+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:22.370439+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:22.370766+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:22.373136+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:22.374194+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:51:22.374254+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:22.374260+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:22.374278+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:22.381499+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:51:22.381537+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:22.381562+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:25.415715+00:00", "trade", 13.6176, 16.0]
["2026-09-24T19:51:25.415757+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:25.933274+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:26.096826+00:00", "trade", 13.627, 13.0]
["2026-09-24T19:51:27.475560+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:51:27.475560+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:27.475561+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:51:27.475566+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:27.475586+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:27.475617+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:27.475630+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:27.476324+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:27.476325+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:51:27.476326+00:00", "trade", 13.63, 1.0]
["2026-09-24T19:51:27.476327+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:51:27.476338+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:27.476345+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:27.476352+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:27.476358+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:27.476365+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:27.476372+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:27.476378+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:27.476386+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:27.476393+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:27.476600+00:00", "trade", 13.63, 190.0]
["2026-09-24T19:51:27.476600+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:27.476625+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:27.476860+00:00", "trade", 13.63, 1.0]
["2026-09-24T19:51:27.477187+00:00", "trade", 13.63, 419.0]
["2026-09-24T19:51:27.477393+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:27.477399+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:27.477406+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:27.615231+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:28.095039+00:00", "quote", 13.62, 13.65]
["2026-09-24T19:51:28.095345+00:00", "quote", 13.62, 13.65]
["2026-09-24T19:51:28.095374+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:28.095400+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:28.095406+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:28.095660+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:28.099031+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:28.099321+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:28.100416+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:29.112642+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:29.112674+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:29.112724+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:29.113085+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.096196+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.096252+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.096267+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.096364+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.096552+00:00", "quote", 13.62, 13.65]
["2026-09-24T19:51:30.096902+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.096970+00:00", "quote", 13.62, 13.65]
["2026-09-24T19:51:30.097376+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.097434+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.097457+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.097464+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.097470+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.097687+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.097723+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.097783+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.097850+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.098329+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.098384+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.098686+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.098738+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.098778+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.098814+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.099182+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.099220+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.101641+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.470682+00:00", "quote", 13.62, 13.65]
["2026-09-24T19:51:30.470939+00:00", "quote", 13.62, 13.65]
["2026-09-24T19:51:30.471240+00:00", "quote", 13.62, 13.65]
["2026-09-24T19:51:30.471546+00:00", "quote", 13.62, 13.65]
["2026-09-24T19:51:30.471687+00:00", "quote", 13.62, 13.65]
["2026-09-24T19:51:30.472652+00:00", "quote", 13.62, 13.65]
["2026-09-24T19:51:30.473050+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.473097+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.473210+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.474189+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.694476+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.694535+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:30.695376+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:51:31.710723+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:51:32.799793+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:32.800438+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:32.800529+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:32.800814+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:32.800962+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:32.801918+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:32.807276+00:00", "trade", 13.63, 78.0]
["2026-09-24T19:51:32.899386+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:51:33.395921+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:34.001791+00:00", "trade", 13.6241, 16.0]
["2026-09-24T19:51:34.002411+00:00", "trade", 13.6298, 20.0]
["2026-09-24T19:51:34.057350+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:51:34.058184+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:51:34.058402+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:51:35.654504+00:00", "trade", 13.63, 34.0]
["2026-09-24T19:51:35.654521+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:51:35.654971+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:51:35.655137+00:00", "trade", 13.63, 22.0]
["2026-09-24T19:51:35.672329+00:00", "trade", 13.63, 66.0]
["2026-09-24T19:51:35.672330+00:00", "trade", 13.63, 34.0]
["2026-09-24T19:51:38.395803+00:00", "trade", 13.6223, 6.0]
["2026-09-24T19:51:38.404900+00:00", "trade", 13.6372, 2.0]
["2026-09-24T19:51:38.411147+00:00", "trade", 13.6365, 1.0]
["2026-09-24T19:51:38.418901+00:00", "trade", 13.6275, 2.0]
["2026-09-24T19:51:38.424402+00:00", "trade", 13.6365, 1.0]
["2026-09-24T19:51:38.430986+00:00", "trade", 13.6356, 2.0]
["2026-09-24T19:51:40.705821+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:51:40.705831+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:51:40.705832+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:40.706301+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:40.706449+00:00", "trade", 13.6251, 21.0]
["2026-09-24T19:51:40.919086+00:00", "trade", 13.6181, 26.0]
["2026-09-24T19:51:42.638458+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:51:42.638521+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:42.638545+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:42.638552+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:42.638883+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:51:42.638918+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:42.639082+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:51:42.639408+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:51:42.639602+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:51:42.639907+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:51:42.640064+00:00", "trade", 13.64, 46.0]
["2026-09-24T19:51:42.640212+00:00", "trade", 13.635, 20.0]
["2026-09-24T19:51:42.666735+00:00", "trade", 13.6188, 25.0]
["2026-09-24T19:51:42.666850+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:51:42.666870+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.666878+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.666885+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.666891+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.666898+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.666905+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.666912+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.666919+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.666926+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.666932+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.667346+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.667352+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.667359+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.667366+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.667379+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.667390+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.667426+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.667440+00:00", "trade", 13.64, 400.0]
["2026-09-24T19:51:42.667441+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:51:42.667441+00:00", "trade", 13.64, 130.0]
["2026-09-24T19:51:42.667442+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:51:42.667448+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:51:42.667449+00:00", "trade", 13.64, 400.0]
["2026-09-24T19:51:42.667504+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:51:42.667505+00:00", "trade", 13.64, 170.0]
["2026-09-24T19:51:42.667507+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:42.667556+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:51:42.667572+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:42.667579+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:42.668054+00:00", "trade", 13.64, 32.0]
["2026-09-24T19:51:42.668117+00:00", "trade", 13.64, 37.0]
["2026-09-24T19:51:42.668235+00:00", "trade", 13.6223, 11.0]
["2026-09-24T19:51:42.668783+00:00", "trade", 13.64, 2.0]
["2026-09-24T19:51:42.668824+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:42.668851+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:42.669211+00:00", "trade", 13.6229, 4.0]
["2026-09-24T19:51:42.669921+00:00", "trade", 13.6237, 9.0]
["2026-09-24T19:51:42.669959+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:42.672904+00:00", "trade", 13.645, 400.0]
["2026-09-24T19:51:42.673510+00:00", "trade", 13.6423, 35.0]
["2026-09-24T19:51:42.675358+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:42.679568+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:42.679592+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:42.681199+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:42.682892+00:00", "trade", 13.65, 160.0]
["2026-09-24T19:51:42.682892+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:42.682894+00:00", "trade", 13.65, 38.0]
["2026-09-24T19:51:42.682899+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:51:42.682915+00:00", "trade", 13.65, 42.0]
["2026-09-24T19:51:42.682916+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:51:42.682918+00:00", "trade", 13.65, 21.0]
["2026-09-24T19:51:42.682922+00:00", "trade", 13.65, 117.0]
["2026-09-24T19:51:42.682922+00:00", "trade", 13.65, 83.0]
["2026-09-24T19:51:42.683543+00:00", "trade", 13.65, 24.0]
["2026-09-24T19:51:42.683620+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:51:42.683781+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:42.683888+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:42.684203+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:42.684210+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:42.684236+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:51:42.684463+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:51:42.684991+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:42.685764+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:51:42.686207+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:42.686504+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:51:42.689044+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:51:42.692938+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:51:42.715597+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:51:42.773217+00:00", "trade", 13.641, 3.0]
["2026-09-24T19:51:42.773257+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:42.773265+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:42.773484+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:42.774260+00:00", "trade", 13.6407, 11.0]
["2026-09-24T19:51:42.774427+00:00", "trade", 13.6224, 16.0]
["2026-09-24T19:51:42.775412+00:00", "trade", 13.6236, 12.0]
["2026-09-24T19:51:42.858521+00:00", "trade", 13.6237, 21.0]
["2026-09-24T19:51:42.858960+00:00", "trade", 13.6401, 2.0]
["2026-09-24T19:51:42.900179+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:51:42.900457+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:42.900482+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:42.900490+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:42.900496+00:00", "trade", 13.66, 5.0]
["2026-09-24T19:51:42.900497+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:42.900589+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:51:42.900608+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:42.900640+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:42.900668+00:00", "trade", 13.66, 50.0]
["2026-09-24T19:51:42.900688+00:00", "trade", 13.66, 80.0]
["2026-09-24T19:51:42.901034+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:42.901129+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:42.901358+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:42.908356+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:42.908679+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:43.400971+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:43.401026+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:51:43.401655+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:51:43.406152+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:51:43.406180+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:51:43.406531+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:43.406589+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:51:43.406595+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:51:43.406933+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:43.406940+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:43.406977+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:43.407260+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:43.407286+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:43.407292+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:43.440578+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:43.440586+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:44.062686+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:44.852100+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:45.136526+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:45.136566+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:45.140826+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:45.146260+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:45.146286+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:45.167752+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:45.933847+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:46.062120+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:48.052413+00:00", "trade", 13.66, 4.0]
["2026-09-24T19:51:58.317033+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:58.519055+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:51:58.520870+00:00", "trade", 13.652, 20.0]
["2026-09-24T19:51:58.521479+00:00", "trade", 13.6524, 20.0]
["2026-09-24T19:51:58.521633+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:52:00.209946+00:00", "trade", 13.6378, 1.0]
["2026-09-24T19:52:02.179056+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:52:02.179119+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:02.179142+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:02.179149+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:02.607279+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:02.607309+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:03.298383+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:06.278380+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:06.278387+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:06.278399+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:06.278406+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:06.278408+00:00", "trade", 13.65, 18.0]
["2026-09-24T19:52:06.278418+00:00", "trade", 13.65, 2.0]
["2026-09-24T19:52:06.278418+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:06.278487+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:06.278601+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:06.278608+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:06.278624+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:06.278642+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:06.278708+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:52:06.278716+00:00", "trade", 13.65, 80.0]
["2026-09-24T19:52:06.279240+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:06.282746+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:06.283888+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:06.286746+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:06.286771+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:08.778873+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:10.997807+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:52:10.998425+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:52:10.998698+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:11.015632+00:00", "trade", 13.6383, 2.0]
["2026-09-24T19:52:11.364632+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:52:11.480208+00:00", "trade", 13.655, 460.0]
["2026-09-24T19:52:11.480815+00:00", "trade", 13.655, 28.0]
["2026-09-24T19:52:12.318332+00:00", "trade", 13.655, 1.0]
["2026-09-24T19:52:13.144489+00:00", "trade", 13.6292, 300.0]
["2026-09-24T19:52:15.976484+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:52:15.976526+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:17.672839+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:20.480315+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:52:20.480389+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:20.480932+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:52:21.713998+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.199074+00:00", "trade", 13.655, 50.0]
["2026-09-24T19:52:22.199100+00:00", "trade", 13.66, 17.0]
["2026-09-24T19:52:22.199104+00:00", "trade", 13.66, 24.0]
["2026-09-24T19:52:22.199104+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:52:22.199123+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.199130+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.199136+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.199143+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.199150+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.199157+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.199164+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.199343+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.199376+00:00", "trade", 13.66, 50.0]
["2026-09-24T19:52:22.199381+00:00", "trade", 13.66, 120.0]
["2026-09-24T19:52:22.199470+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.199558+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.199565+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.199571+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.199585+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.199661+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:52:22.199662+00:00", "trade", 13.66, 160.0]
["2026-09-24T19:52:22.199662+00:00", "trade", 13.66, 1100.0]
["2026-09-24T19:52:22.199663+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.199676+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.199695+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.199727+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.199734+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.199742+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.199755+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.200152+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:52:22.200153+00:00", "trade", 13.66, 89.0]
["2026-09-24T19:52:22.200274+00:00", "trade", 13.6595, 23.0]
["2026-09-24T19:52:22.200329+00:00", "trade", 13.66, 63.0]
["2026-09-24T19:52:22.200401+00:00", "trade", 13.66, 56.0]
["2026-09-24T19:52:22.204121+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.212455+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.212479+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.214265+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.214278+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.214280+00:00", "trade", 13.66, 56.0]
["2026-09-24T19:52:22.214284+00:00", "trade", 13.66, 178.0]
["2026-09-24T19:52:22.214285+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.214286+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:52:22.214287+00:00", "trade", 13.66, 600.0]
["2026-09-24T19:52:22.214292+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.214299+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.214306+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.214313+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.214319+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.214326+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.214333+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.214339+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.214346+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.214353+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.214366+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:52:22.214367+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.214425+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:52:22.214426+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.214495+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.214528+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.214560+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.214562+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.214562+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.214570+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.214576+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.214639+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.214662+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.214767+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.214817+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.214899+00:00", "trade", 13.66, 24.0]
["2026-09-24T19:52:22.214961+00:00", "trade", 13.66, 35.0]
["2026-09-24T19:52:22.215271+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.215365+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.215560+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.219742+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.219764+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.219771+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.219777+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.220669+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.258069+00:00", "trade", 13.655, 110.0]
["2026-09-24T19:52:22.258681+00:00", "trade", 13.6587, 21.0]
["2026-09-24T19:52:22.265656+00:00", "trade", 13.655, 90.0]
["2026-09-24T19:52:22.267920+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:52:22.268315+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:52:22.303280+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:52:22.303891+00:00", "trade", 13.655, 20.0]
["2026-09-24T19:52:22.314431+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.314456+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:22.315416+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:52:22.315786+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:52:22.788608+00:00", "trade", 13.66, 160.0]
["2026-09-24T19:52:22.788608+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.788643+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.788650+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.788656+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.788661+00:00", "trade", 13.66, 11.0]
["2026-09-24T19:52:22.788662+00:00", "trade", 13.66, 189.0]
["2026-09-24T19:52:22.788663+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.788683+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.788686+00:00", "trade", 13.66, 111.0]
["2026-09-24T19:52:22.788689+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.788696+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.788773+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:52:22.788851+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.788954+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.788970+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:52:22.788976+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:22.788980+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:52:22.788986+00:00", "trade", 13.66, 150.0]
["2026-09-24T19:52:22.788988+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.788991+00:00", "trade", 13.66, 150.0]
["2026-09-24T19:52:22.788994+00:00", "trade", 13.66, 44.0]
["2026-09-24T19:52:22.788996+00:00", "trade", 13.66, 150.0]
["2026-09-24T19:52:22.788996+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.789004+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:52:22.789007+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.789014+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.789020+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.789028+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.789185+00:00", "trade", 13.66, 91.0]
["2026-09-24T19:52:22.789241+00:00", "trade", 13.66, 28.0]
["2026-09-24T19:52:22.789243+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:52:22.789243+00:00", "trade", 13.66, 26.0]
["2026-09-24T19:52:22.789285+00:00", "trade", 13.6582, 28.0]
["2026-09-24T19:52:22.789292+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.789309+00:00", "trade", 13.66, 200.0]
["2026-09-24T19:52:22.789309+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.789328+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.789366+00:00", "trade", 13.66, 150.0]
["2026-09-24T19:52:22.789492+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.789600+00:00", "trade", 13.66, 24.0]
["2026-09-24T19:52:22.789640+00:00", "trade", 13.66, 50.0]
["2026-09-24T19:52:22.789662+00:00", "trade", 13.66, 27.0]
["2026-09-24T19:52:22.789697+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.789917+00:00", "trade", 13.66, 22.0]
["2026-09-24T19:52:22.790001+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.792441+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.792826+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:52:22.796448+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:52:22.797057+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:52:22.799973+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:52:22.800930+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.800955+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.809029+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.824357+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:22.827580+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:25.009511+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:26.948444+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:26.948546+00:00", "trade", 13.66, 26.0]
["2026-09-24T19:52:26.948547+00:00", "trade", 13.66, 28.0]
["2026-09-24T19:52:26.948547+00:00", "trade", 13.66, 44.0]
["2026-09-24T19:52:26.948548+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:26.948608+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:26.949080+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:26.949087+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:26.956651+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:26.961093+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:26.981217+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:28.379439+00:00", "trade", 13.6476, 11.0]
["2026-09-24T19:52:29.291665+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:30.317591+00:00", "trade", 13.6245, 45.0]
["2026-09-24T19:52:30.325194+00:00", "trade", 13.6245, 21.0]
["2026-09-24T19:52:31.313219+00:00", "trade", 13.6339, 10.0]
["2026-09-24T19:52:32.314751+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:32.314786+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:32.576241+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:52:32.576241+00:00", "trade", 13.67, 99.0]
["2026-09-24T19:52:32.576263+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:32.576294+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:32.583294+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:32.583320+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:32.583667+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:32.583721+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:32.586887+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:32.586914+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:32.638685+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:32.644864+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:32.645252+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:32.682576+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:33.873144+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:33.873167+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:34.800696+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:52:36.017761+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:52:36.021231+00:00", "trade", 13.6625, 20.0]
["2026-09-24T19:52:36.058400+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:37.709630+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:37.806429+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:38.458066+00:00", "trade", 13.6527, 1.0]
["2026-09-24T19:52:41.645084+00:00", "trade", 13.6684, 25.0]
["2026-09-24T19:52:43.327108+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:52:43.327110+00:00", "trade", 13.67, 99.0]
["2026-09-24T19:52:43.327133+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:43.327163+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:43.327170+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:43.334164+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:43.338475+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:43.338501+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:43.341850+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:43.396025+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:43.876570+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:44.888837+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:44.889306+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:44.892701+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:44.893068+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:46.432358+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:52:47.873716+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:49.020821+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:49.020832+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:49.020847+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:49.020906+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:52:49.021436+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:50.135270+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:50.136139+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:51.802501+00:00", "trade", 13.66, 4.0]
["2026-09-24T19:52:51.803284+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:52:51.803321+00:00", "trade", 13.66, 231.0]
["2026-09-24T19:52:51.803321+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:52:51.803341+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.803348+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.803355+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.803376+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.803388+00:00", "trade", 13.66, 2.0]
["2026-09-24T19:52:51.803401+00:00", "trade", 13.65, 94.0]
["2026-09-24T19:52:51.803405+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.803440+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.803459+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:52:51.803464+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.803570+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.803591+00:00", "trade", 13.66, 20.0]
["2026-09-24T19:52:51.803608+00:00", "trade", 13.66, 47.0]
["2026-09-24T19:52:51.803615+00:00", "trade", 13.66, 103.0]
["2026-09-24T19:52:51.803852+00:00", "trade", 13.66, 25.0]
["2026-09-24T19:52:51.803852+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.803859+00:00", "trade", 13.66, 27.0]
["2026-09-24T19:52:51.803865+00:00", "quote", 13.66, 13.66]
["2026-09-24T19:52:51.803909+00:00", "trade", 13.66, 25.0]
["2026-09-24T19:52:51.803910+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.803911+00:00", "trade", 13.66, 75.0]
["2026-09-24T19:52:51.803954+00:00", "trade", 13.6626, 23.0]
["2026-09-24T19:52:51.803985+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.804101+00:00", "trade", 13.665, 79.0]
["2026-09-24T19:52:51.804456+00:00", "trade", 13.6576, 20.0]
["2026-09-24T19:52:51.807625+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.808992+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.813222+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.813245+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.813909+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.834234+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:51.834265+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:52.194914+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:52:52.195776+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:52.195802+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:52.200995+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:52.201022+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:53.066717+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:54.052121+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:55.170461+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:56.595554+00:00", "trade", 13.66, 25.0]
["2026-09-24T19:52:56.595556+00:00", "trade", 13.66, 27.0]
["2026-09-24T19:52:56.595556+00:00", "trade", 13.66, 42.0]
["2026-09-24T19:52:56.595584+00:00", "trade", 13.66, 106.0]
["2026-09-24T19:52:56.596196+00:00", "trade", 13.6622, 20.0]
["2026-09-24T19:52:56.596258+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:52:56.596433+00:00", "trade", 13.66, 10.0]
["2026-09-24T19:52:57.476436+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:52:57.476518+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:52:57.479263+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:52:57.479899+00:00", "trade", 13.6636, 21.0]
["2026-09-24T19:52:57.938706+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:53:00.008089+00:00", "trade", 13.67, 1.0]
["2026-09-24T19:53:00.008089+00:00", "trade", 13.67, 7.0]
["2026-09-24T19:53:00.008090+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:53:00.008121+00:00", "trade", 13.67, 85.0]
["2026-09-24T19:53:00.008122+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:53:00.008124+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:00.008126+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:00.008129+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:00.008154+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008161+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008168+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008175+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008182+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008188+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008195+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008202+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008343+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008350+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008357+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:53:00.008357+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:53:00.008365+00:00", "trade", 13.67, 8.0]
["2026-09-24T19:53:00.008370+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:53:00.008378+00:00", "trade", 13.67, 2.0]
["2026-09-24T19:53:00.008379+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008386+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008393+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008412+00:00", "trade", 13.67, 184.0]
["2026-09-24T19:53:00.008413+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008665+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008694+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008695+00:00", "trade", 13.67, 80.0]
["2026-09-24T19:53:00.008699+00:00", "trade", 13.67, 300.0]
["2026-09-24T19:53:00.008699+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:53:00.008700+00:00", "trade", 13.67, 500.0]
["2026-09-24T19:53:00.008703+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:00.008707+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:00.008709+00:00", "trade", 13.67, 200.0]
["2026-09-24T19:53:00.008709+00:00", "trade", 13.67, 9.0]
["2026-09-24T19:53:00.008709+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:00.008710+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:00.008742+00:00", "trade", 13.6688, 20.0]
["2026-09-24T19:53:00.008786+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.008794+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.008833+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.008856+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:00.008879+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:00.009001+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:00.009023+00:00", "trade", 13.67, 26.0]
["2026-09-24T19:53:00.009326+00:00", "trade", 13.67, 29.0]
["2026-09-24T19:53:00.009379+00:00", "trade", 13.67, 25.0]
["2026-09-24T19:53:00.009467+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:53:00.013172+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.017164+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.017191+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.018426+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.038750+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.038780+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.038806+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.069232+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.069270+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.108453+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.126986+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:00.138753+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:00.138780+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:00.221570+00:00", "trade", 13.661, 1.0]
["2026-09-24T19:53:00.266248+00:00", "trade", 13.68, 100.0]
["2026-09-24T19:53:00.266326+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.266352+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.267069+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.267083+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.311323+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:00.752149+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:02.847866+00:00", "trade", 13.67, 500.0]
["2026-09-24T19:53:02.847866+00:00", "trade", 13.67, 100.0]
["2026-09-24T19:53:02.848435+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:02.848547+00:00", "trade", 13.6713, 40.0]
["2026-09-24T19:53:02.852916+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:02.852932+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:02.852939+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:02.852946+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:02.852955+00:00", "trade", 13.67, 3.0]
["2026-09-24T19:53:02.853214+00:00", "trade", 13.67, 5.0]
["2026-09-24T19:53:02.853228+00:00", "trade", 13.67, 20.0]
["2026-09-24T19:53:02.853228+00:00", "trade", 13.67, 300.0]
["2026-09-24T19:53:02.853228+00:00", "quote", 13.67, 13.68]
["2026-09-24T19:53:02.853305+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:02.853364+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:02.853372+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:02.853390+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:02.853413+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:02.853420+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:02.853726+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:02.853842+00:00", "trade", 13.67, 21.0]
["2026-09-24T19:53:02.854151+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:02.854167+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:02.854673+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:02.854698+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:02.857173+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:02.861287+00:00", "quote", 13.66, 13.67]
["2026-09-24T19:53:02.861329+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:02.864336+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:02.896934+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:03.587850+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:03.587868+00:00", "quote", 13.66, 13.68]
["2026-09-24T19:53:03.588266+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:53:03.649869+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:03.649896+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:03.649903+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:03.649918+00:00", "trade", 13.66, 7.0]
["2026-09-24T19:53:03.649938+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:03.649945+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:03.649966+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:03.650233+00:00", "trade", 13.655, 93.0]
["2026-09-24T19:53:03.650233+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:03.650235+00:00", "trade", 13.66, 107.0]
["2026-09-24T19:53:03.650261+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:03.650270+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:03.650276+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:03.650283+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:03.654040+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:53:03.654098+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:03.654122+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:03.658179+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:03.658486+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:03.662052+00:00", "trade", 13.655, 100.0]
["2026-09-24T19:53:03.662658+00:00", "trade", 13.6564, 20.0]
["2026-09-24T19:53:03.703898+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.236107+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.236166+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.236196+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.236203+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.236587+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.237966+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.237973+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.237992+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.238526+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.238550+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.238919+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:53:04.238976+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:53:04.238982+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.238983+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.239373+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:53:04.316250+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:53:04.316257+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:53:04.504682+00:00", "trade", 13.665, 100.0]
["2026-09-24T19:53:04.738093+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.738122+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.738129+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.738415+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.738867+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.738892+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.739265+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:53:04.739321+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:53:04.739326+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.739664+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:53:04.740109+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.740128+00:00", "quote", 13.65, 13.68]
["2026-09-24T19:53:04.740140+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.740184+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.801783+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:04.931580+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:05.572806+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:05.573790+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:08.417355+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:10.540053+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:11.338737+00:00", "trade", 13.6397, 200.0]
["2026-09-24T19:53:11.474721+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:11.474747+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:12.303834+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:12.537887+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:13.447059+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:53:14.300288+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:53:14.305029+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:53:14.305645+00:00", "trade", 13.6613, 20.0]
["2026-09-24T19:53:15.497149+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:19.585557+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:20.013531+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:20.013561+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:21.351034+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:21.351122+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:25.435184+00:00", "trade", 13.66, 4.0]
["2026-09-24T19:53:25.435186+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:53:25.442618+00:00", "trade", 13.66, 15.0]
["2026-09-24T19:53:30.009196+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:30.254927+00:00", "trade", 13.6328, 16.0]
["2026-09-24T19:53:30.255708+00:00", "trade", 13.66, 3.0]
["2026-09-24T19:53:30.256489+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:53:30.256502+00:00", "trade", 13.66, 300.0]
["2026-09-24T19:53:30.256570+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:30.257117+00:00", "trade", 13.66, 26.0]
["2026-09-24T19:53:30.257413+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:53:30.261183+00:00", "trade", 13.6328, 13.0]
["2026-09-24T19:53:30.529580+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:53:31.373763+00:00", "trade", 13.6654, 24.0]
["2026-09-24T19:53:32.404298+00:00", "trade", 13.6654, 19.0]
["2026-09-24T19:53:34.697406+00:00", "trade", 13.6511, 6.0]
["2026-09-24T19:53:34.705735+00:00", "trade", 13.6511, 4.0]
["2026-09-24T19:53:35.667783+00:00", "trade", 13.66, 1.0]
["2026-09-24T19:53:36.444586+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:53:37.044198+00:00", "trade", 13.66, 100.0]
["2026-09-24T19:53:37.044829+00:00", "trade", 13.6598, 21.0]
["2026-09-24T19:53:37.047533+00:00", "trade", 13.66, 296.0]
["2026-09-24T19:53:41.101315+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:41.101800+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:41.135342+00:00", "trade", 13.6512, 100.0]
["2026-09-24T19:53:41.767761+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:41.767795+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:41.767832+00:00", "quote", 13.65, 13.67]
["2026-09-24T19:53:41.779371+00:00", "trade", 13.65, 17.0]
["2026-09-24T19:53:41.779372+00:00", "trade", 13.65, 56.0]
["2026-09-24T19:53:41.779394+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.779477+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.779484+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.779506+00:00", "trade", 13.65, 300.0]
["2026-09-24T19:53:41.779514+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.779523+00:00", "trade", 13.65, 3.0]
["2026-09-24T19:53:41.779529+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:53:41.779530+00:00", "trade", 13.65, 1.0]
["2026-09-24T19:53:41.779714+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.779722+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.779728+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.779735+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.779757+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.779820+00:00", "trade", 13.65, 4.0]
["2026-09-24T19:53:41.780021+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:53:41.780021+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.780119+00:00", "trade", 13.6544, 33.0]
["2026-09-24T19:53:41.783565+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.783845+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.786425+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.786860+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.788230+00:00", "trade", 13.65, 300.0]
["2026-09-24T19:53:41.788840+00:00", "trade", 13.65, 25.0]
["2026-09-24T19:53:41.797439+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.797498+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.797517+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.797523+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.797530+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.797537+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.797607+00:00", "trade", 13.65, 100.0]
["2026-09-24T19:53:41.797632+00:00", "quote", 13.65, 13.66]
["2026-09-24T19:53:41.797651+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:53:41.797741+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:53:41.797742+00:00", "trade", 13.65, 44.0]
["2026-09-24T19:53:41.797743+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:53:41.797744+00:00", "trade", 13.65, 107.0]
["2026-09-24T19:53:41.797745+00:00", "trade", 13.65, 200.0]
["2026-09-24T19:53:41.797748+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:53:41.797749+00:00", "trade", 13.65, 72.0]
["2026-09-24T19:53:41.797755+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:53:41.797762+00:00", "quote", 13.65, 13.65]
["2026-09-24T19:53:41.798134+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:41.798168+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:41.798370+00:00", "trade", 13.65, 23.0]
["2026-09-24T19:53:41.798756+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:41.798825+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:41.800990+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:41.805665+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:41.811920+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:41.819395+00:00", "trade", 13.65, 130.0]
["2026-09-24T19:53:41.819759+00:00", "trade", 13.65, 427.0]
["2026-09-24T19:53:41.820013+00:00", "trade", 13.65, 20.0]
["2026-09-24T19:53:41.820361+00:00", "trade", 13.65, 21.0]
["2026-09-24T19:53:41.829579+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:41.829605+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:41.880020+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:41.880251+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:42.196602+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:42.280397+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:42.280977+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:42.284180+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:43.021130+00:00", "trade", 13.65, 26.0]
["2026-09-24T19:53:43.960337+00:00", "trade", 13.6513, 50.0]
["2026-09-24T19:53:43.967966+00:00", "trade", 13.6513, 6.0]
["2026-09-24T19:53:43.971462+00:00", "trade", 13.6513, 6.0]
["2026-09-24T19:53:44.279892+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:45.557382+00:00", "trade", 13.66, 4.0]
["2026-09-24T19:53:45.796411+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:45.796438+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:45.957770+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:46.452287+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:47.012946+00:00", "trade", 13.6339, 100.0]
["2026-09-24T19:53:47.013465+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:47.014513+00:00", "trade", 13.65, 78.0]
["2026-09-24T19:53:47.503344+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:47.806651+00:00", "trade", 13.65, 10.0]
["2026-09-24T19:53:47.806721+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:47.806739+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:48.328565+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:48.328590+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:48.329112+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:48.363933+00:00", "quote", 13.64, 13.66]
["2026-09-24T19:53:49.154235+00:00", "trade", 13.64, 29.0]
["2026-09-24T19:53:49.154292+00:00", "trade", 13.64, 71.0]
["2026-09-24T19:53:49.154875+00:00", "trade", 13.64, 48.0]
["2026-09-24T19:53:49.156199+00:00", "trade", 13.64, 2.0]
["2026-09-24T19:53:49.156345+00:00", "trade", 13.64, 26.0]
["2026-09-24T19:53:49.156347+00:00", "trade", 13.64, 28.0]
["2026-09-24T19:53:49.156370+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:49.156400+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:49.156409+00:00", "trade", 13.64, 1.0]
["2026-09-24T19:53:49.156432+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:49.156443+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:49.156558+00:00", "trade", 13.64, 35.0]
["2026-09-24T19:53:49.156559+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:53:49.156560+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:53:49.156562+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:53:49.156565+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:49.156566+00:00", "trade", 13.64, 4.0]
["2026-09-24T19:53:49.156566+00:00", "trade", 13.64, 1.0]
["2026-09-24T19:53:49.156572+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:49.156599+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:49.156606+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:49.156612+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:49.156620+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:49.156627+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:49.156758+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:53:49.156759+00:00", "trade", 13.64, 99.0]
["2026-09-24T19:53:49.156779+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:49.156793+00:00", "quote", 13.64, 13.65]
["2026-09-24T19:53:49.156904+00:00", "quote", 13.63, 13.65]
["2026-09-24T19:53:49.156905+00:00", "trade", 13.64, 100.0]
["2026-09-24T19:53:49.156966+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.156980+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.156996+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.157003+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.157174+00:00", "trade", 13.6446, 21.0]
["2026-09-24T19:53:49.157373+00:00", "trade", 13.64, 20.0]
["2026-09-24T19:53:49.157385+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.157558+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.158221+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.158283+00:00", "trade", 13.635, 100.0]
["2026-09-24T19:53:49.158322+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.158749+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.158774+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.159575+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.161311+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.161336+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.161910+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.161935+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.165225+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.200536+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.271398+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.285922+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.332472+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.333248+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.388805+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.396951+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.440559+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:49.465748+00:00", "trade", 13.63, 425.0]
["2026-09-24T19:53:49.466364+00:00", "trade", 13.6334, 36.0]
["2026-09-24T19:53:50.897848+00:00", "trade", 13.6514, 4.0]
["2026-09-24T19:53:51.346976+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:53:52.078783+00:00", "trade", 13.6523, 5.0]
["2026-09-24T19:53:57.946009+00:00", "trade", 13.658, 3.0]
["2026-09-24T19:54:00.242172+00:00", "trade", 13.6532, 2.0]
["2026-09-24T19:54:01.714923+00:00", "trade", 13.645, 9.0]
["2026-09-24T19:54:01.716493+00:00", "trade", 13.635, 200.0]
["2026-09-24T19:54:02.709614+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:03.010044+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:04.280859+00:00", "trade", 13.6518, 4.0]
["2026-09-24T19:54:04.281614+00:00", "trade", 13.635, 2.0]
["2026-09-24T19:54:06.248445+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:09.081080+00:00", "trade", 13.6503, 100.0]
["2026-09-24T19:54:09.165205+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:09.452081+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:10.294947+00:00", "trade", 13.63, 20.0]
["2026-09-24T19:54:10.294976+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:10.294983+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:10.304485+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:10.304517+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:10.304524+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.395224+00:00", "trade", 13.6518, 4.0]
["2026-09-24T19:54:15.410365+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410372+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410376+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:54:15.410378+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:54:15.410379+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:54:15.410379+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410382+00:00", "trade", 13.63, 200.0]
["2026-09-24T19:54:15.410383+00:00", "trade", 13.63, 97.0]
["2026-09-24T19:54:15.410385+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410386+00:00", "trade", 13.63, 3.0]
["2026-09-24T19:54:15.410386+00:00", "trade", 13.63, 7.0]
["2026-09-24T19:54:15.410391+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410397+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410402+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:54:15.410404+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410412+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410434+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410441+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410447+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410453+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410459+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410465+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410472+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410479+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410663+00:00", "quote", 13.63, 13.64]
["2026-09-24T19:54:15.410762+00:00", "trade", 13.63, 3.0]
["2026-09-24T19:54:15.410769+00:00", "trade", 13.63, 100.0]
["2026-09-24T19:54:15.410769+00:00", "trade", 13.63, 62.0]
["2026-09-24T19:54:15.410769+00:00", "quote", 13.62, 13.64]
["2026-09-24T19:54:15.411862+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:15.416083+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:15.416113+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:15.418918+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:15.443936+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:15.443961+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:15.511401+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:15.512369+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:15.761256+00:00", "trade", 13.634, 100.0]
["2026-09-24T19:54:16.316889+00:00", "trade", 13.6512, 100.0]
["2026-09-24T19:54:16.659923+00:00", "trade", 13.6512, 4.0]
["2026-09-24T19:54:17.047217+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:18.057162+00:00", "trade", 13.625, 380.0]
["2026-09-24T19:54:18.935498+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:19.051206+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:20.093639+00:00", "trade", 13.63, 73.0]
["2026-09-24T19:54:20.348430+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:20.391780+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:20.462606+00:00", "trade", 13.625, 1.0]
["2026-09-24T19:54:20.463985+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:20.654389+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:20.654821+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:20.663468+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:20.663494+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:20.664304+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:20.730491+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.371540+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.371567+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.521800+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.521837+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.522543+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.540455+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.540481+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.542244+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.636156+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.640004+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.640030+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.642928+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.717686+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.719218+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.719243+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.720019+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.750568+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.759109+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.759132+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.759915+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.804748+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.807307+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.807332+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.813090+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:21.981077+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.003577+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.003602+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.006529+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.087807+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.091211+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.091238+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.128397+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.128404+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.206034+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.400902+00:00", "trade", 13.6496, 5.0]
["2026-09-24T19:54:22.401790+00:00", "trade", 13.625, 5.0]
["2026-09-24T19:54:22.414340+00:00", "trade", 13.62, 24.0]
["2026-09-24T19:54:22.414342+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.414356+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.414364+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.414370+00:00", "trade", 13.62, 92.0]
["2026-09-24T19:54:22.414371+00:00", "trade", 13.62, 92.0]
["2026-09-24T19:54:22.414371+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.414378+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.414384+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.414443+00:00", "trade", 13.62, 3.0]
["2026-09-24T19:54:22.414643+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.414649+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:54:22.414651+00:00", "trade", 13.62, 300.0]
["2026-09-24T19:54:22.414651+00:00", "quote", 13.62, 13.63]
["2026-09-24T19:54:22.414657+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:22.414670+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.414677+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.414683+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.414690+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.414704+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.414710+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.414750+00:00", "trade", 13.62, 92.0]
["2026-09-24T19:54:22.415227+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.415350+00:00", "trade", 13.615, 54.0]
["2026-09-24T19:54:22.415405+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.415428+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.417592+00:00", "trade", 13.615, 100.0]
["2026-09-24T19:54:22.419747+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.419776+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.423816+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.424236+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.424261+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.446280+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.456946+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.514919+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:22.515316+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:22.596552+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:22.596577+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:22.807662+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:22.864310+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:24.871828+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:24.871870+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:25.253019+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:26.955736+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:28.084230+00:00", "trade", 13.61, 29.0]
["2026-09-24T19:54:28.084230+00:00", "quote", 13.6, 13.63]
["2026-09-24T19:54:28.084253+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:54:28.084284+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:54:28.084291+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:54:28.085548+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:54:28.085699+00:00", "trade", 13.61, 4.0]
["2026-09-24T19:54:28.085832+00:00", "trade", 13.61, 78.0]
["2026-09-24T19:54:28.091283+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:54:28.091308+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:54:28.091690+00:00", "quote", 13.6, 13.63]
["2026-09-24T19:54:28.091748+00:00", "quote", 13.6, 13.63]
["2026-09-24T19:54:28.092172+00:00", "quote", 13.6, 13.63]
["2026-09-24T19:54:28.095934+00:00", "trade", 13.61, 1.0]
["2026-09-24T19:54:28.100991+00:00", "quote", 13.6, 13.63]
["2026-09-24T19:54:28.128694+00:00", "quote", 13.6, 13.63]
["2026-09-24T19:54:28.134257+00:00", "quote", 13.6, 13.63]
["2026-09-24T19:54:28.169619+00:00", "quote", 13.6, 13.63]
["2026-09-24T19:54:30.089225+00:00", "quote", 13.6, 13.63]
["2026-09-24T19:54:30.089233+00:00", "trade", 13.62, 8.0]
["2026-09-24T19:54:30.089237+00:00", "trade", 13.62, 8.0]
["2026-09-24T19:54:30.089241+00:00", "trade", 13.62, 8.0]
["2026-09-24T19:54:30.089247+00:00", "trade", 13.62, 8.0]
["2026-09-24T19:54:30.089253+00:00", "trade", 13.62, 8.0]
["2026-09-24T19:54:30.090195+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.090224+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.090771+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.091003+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.099227+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.099255+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.106853+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.138278+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.138681+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.138956+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.140886+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.141027+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.142160+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.142174+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.142181+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.142191+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.142614+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.142757+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.142786+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.143513+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.178128+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.523154+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.523164+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:30.852433+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:32.658997+00:00", "trade", 13.62, 300.0]
["2026-09-24T19:54:32.669495+00:00", "trade", 13.62, 211.0]
["2026-09-24T19:54:32.680309+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:33.670211+00:00", "trade", 13.62, 3.0]
["2026-09-24T19:54:34.002014+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:34.002465+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:34.254806+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:34.525081+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:35.250803+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:35.257595+00:00", "trade", 13.62, 100.0]
["2026-09-24T19:54:36.830352+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:38.275692+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:38.275716+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:38.277083+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:40.004391+00:00", "trade", 13.61, 1.0]
["2026-09-24T19:54:40.004392+00:00", "trade", 13.61, 136.0]
["2026-09-24T19:54:40.004394+00:00", "trade", 13.61, 200.0]
["2026-09-24T19:54:40.004399+00:00", "trade", 13.61, 500.0]
["2026-09-24T19:54:40.004402+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:40.004413+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:40.004414+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:54:40.004415+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:54:40.004415+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:54:40.004430+00:00", "quote", 13.61, 13.63]
["2026-09-24T19:54:40.004467+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:40.004480+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:40.004489+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:40.004499+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:40.004509+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:40.004517+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:40.004526+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:40.004538+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:40.004624+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:40.004640+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:40.004653+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:40.004664+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:40.004685+00:00", "trade", 13.61, 140.0]
["2026-09-24T19:54:40.004688+00:00", "trade", 13.61, 122.0]
["2026-09-24T19:54:40.004694+00:00", "quote", 13.61, 13.62]
["2026-09-24T19:54:40.004725+00:00", "trade", 13.6, 100.0]
["2026-09-24T19:54:40.004812+00:00", "quote", 13.6, 13.62]
["2026-09-24T19:54:40.004903+00:00", "quote", 13.6, 13.61]
["2026-09-24T19:54:40.004955+00:00", "trade", 13.61, 94.0]
["2026-09-24T19:54:40.005034+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:54:40.005116+00:00", "trade", 13.61, 8.0]
["2026-09-24T19:54:40.006166+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:54:40.006194+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:54:40.006227+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:54:40.006799+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:54:40.008524+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:54:40.008539+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:54:40.009087+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:54:40.037691+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:54:40.038054+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:54:40.068842+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:54:40.152695+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:54:40.699760+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:54:40.699760+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:54:40.699761+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:54:40.699763+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:54:40.699764+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:54:40.699767+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:54:40.699784+00:00", "trade", 13.59, 73.0]
["2026-09-24T19:54:40.699787+00:00", "quote", 13.59, 13.61]
["2026-09-24T19:54:40.699793+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:54:40.699799+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:54:40.699806+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:54:40.699813+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:54:40.699820+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:54:40.699828+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:54:40.699841+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:54:40.699847+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:54:40.699853+00:00", "trade", 13.59, 27.0]
["2026-09-24T19:54:40.699854+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:54:40.699859+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:54:40.699860+00:00", "trade", 13.59, 200.0]
["2026-09-24T19:54:40.700075+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:54:40.700154+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:54:40.700155+00:00", "trade", 13.59, 200.0]
["2026-09-24T19:54:40.700156+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:54:40.700189+00:00", "quote", 13.59, 13.6]
["2026-09-24T19:54:40.700212+00:00", "trade", 13.59, 100.0]
["2026-09-24T19:54:40.700214+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:54:40.700464+00:00", "quote", 13.58, 13.6]
["2026-09-24T19:54:40.700489+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.700504+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.700521+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:54:40.701015+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.701074+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.701074+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.701577+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.702802+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.702826+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.704817+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.704838+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.713043+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.713068+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.715497+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.734722+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.736916+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.744089+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.777818+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.777843+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:40.867508+00:00", "trade", 13.585, 100.0]
["2026-09-24T19:54:41.053854+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:41.088028+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:41.753465+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:54:41.753494+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:54:41.753501+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:54:41.834726+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:42.077576+00:00", "trade", 13.57, 47.0]
["2026-09-24T19:54:42.077661+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:42.077670+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:42.078673+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:42.227500+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:42.227529+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:43.009096+00:00", "quote", 13.57, 13.6]
["2026-09-24T19:54:43.009113+00:00", "trade", 13.57, 29.0]
["2026-09-24T19:54:43.009114+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:43.009266+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:43.009291+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:43.009297+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:43.009547+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:43.009617+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:43.010012+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:43.010038+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:43.010411+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:43.010466+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:43.010491+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:43.010863+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:43.011267+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:43.011365+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:43.011728+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:43.011830+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:43.012264+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:43.012293+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:43.049360+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:43.049367+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:43.649966+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:43.662300+00:00", "trade", 13.6446, 76.0]
["2026-09-24T19:54:43.663817+00:00", "trade", 13.6457, 29.0]
["2026-09-24T19:54:43.675528+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:43.675550+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.109187+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.109217+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.109223+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.110024+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.110709+00:00", "trade", 13.575, 6.0]
["2026-09-24T19:54:44.110737+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.110764+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.111144+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.111202+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.111227+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.111595+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.119064+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.173413+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.277397+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.277423+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.278663+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.314868+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.315265+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.315785+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.315818+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.316241+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.316524+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.356944+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.357323+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.357503+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.357552+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.358062+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.359407+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.359415+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.359560+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.359586+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.360300+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.436573+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.436963+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.437124+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.437166+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.437689+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.439552+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.440077+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.440118+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.440173+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.440182+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.440200+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.440483+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.440721+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.476104+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.476486+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.476883+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.476910+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.477326+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.477466+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.553490+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.553876+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.554084+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.554136+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.554649+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.556474+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.556996+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.557031+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.557099+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.557112+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.557829+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.601340+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.601716+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.602099+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.602125+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.602841+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.679371+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.679755+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.679921+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.679968+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.680489+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.682121+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.682706+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.683213+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.683238+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.683955+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.717283+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.717707+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.718039+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.718064+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.718757+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.718783+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.719209+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.782974+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.783362+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.783877+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.783902+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.784335+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.784617+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.821466+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.821839+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.822225+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.822250+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.822944+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.822968+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.823425+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.900594+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.900760+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.900811+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.901588+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.901704+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.902644+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.932100+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:44.932626+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:44.933065+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.000907+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.001292+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:45.001667+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.002385+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.002839+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.036421+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.036808+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:45.037341+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.037765+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.073297+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.073677+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:45.074060+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.074782+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.075234+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.110686+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.111073+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:45.111586+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.112042+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.149267+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.149649+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:45.150052+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.150769+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.151262+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.189335+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.189718+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.189891+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.189944+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.190414+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.191679+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.192161+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:45.192234+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.192567+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.192961+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.193006+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.269162+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.269542+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.269758+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.269809+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.270564+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.270680+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.271582+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.271619+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.271654+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:45.272092+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.273257+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.307038+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:45.307554+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.385918+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.386299+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.386514+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.386561+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.387323+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.387442+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.388341+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.388383+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.388416+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:45.388847+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.465783+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.466173+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.466339+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.466389+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.467199+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.467315+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.468281+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.468522+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.468929+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:45.469011+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.469336+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.469715+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.469776+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.547212+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.547594+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.547765+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.547811+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.548616+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.548732+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.549594+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.550113+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.550118+00:00", "quote", 13.56, 13.6]
["2026-09-24T19:54:45.550152+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.550222+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.630843+00:00", "quote", 13.56, 13.59]
["2026-09-24T19:54:45.630869+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:54:45.631203+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.631284+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.631769+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.632431+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.635530+00:00", "trade", 13.57, 177.0]
["2026-09-24T19:54:45.635530+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.635531+00:00", "trade", 13.57, 100.0]
["2026-09-24T19:54:45.635532+00:00", "trade", 13.57, 100.0]
["2026-09-24T19:54:45.635537+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.635551+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.635554+00:00", "trade", 13.57, 100.0]
["2026-09-24T19:54:45.635558+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.635560+00:00", "trade", 13.57, 100.0]
["2026-09-24T19:54:45.635566+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.635572+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.635579+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.635586+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.635593+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.635606+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.635613+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.635640+00:00", "trade", 13.57, 50.0]
["2026-09-24T19:54:45.635734+00:00", "trade", 13.57, 50.0]
["2026-09-24T19:54:45.635814+00:00", "trade", 13.57, 50.0]
["2026-09-24T19:54:45.635917+00:00", "trade", 13.57, 50.0]
["2026-09-24T19:54:45.635930+00:00", "quote", 13.56, 13.58]
["2026-09-24T19:54:45.635935+00:00", "trade", 13.57, 50.0]
["2026-09-24T19:54:45.635992+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:54:45.636000+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:54:45.636006+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:54:45.636013+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:54:45.636019+00:00", "trade", 13.57, 50.0]
["2026-09-24T19:54:45.636020+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:54:45.636085+00:00", "trade", 13.57, 50.0]
["2026-09-24T19:54:45.636156+00:00", "trade", 13.57, 50.0]
["2026-09-24T19:54:45.636208+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:54:45.636491+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:54:45.636529+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:54:45.637254+00:00", "trade", 13.57, 100.0]
["2026-09-24T19:54:45.637426+00:00", "trade", 13.57, 100.0]
["2026-09-24T19:54:45.640564+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:54:45.670405+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:54:45.670438+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:54:45.716461+00:00", "trade", 13.58, 100.0]
["2026-09-24T19:54:45.717452+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:54:45.717478+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:54:45.719718+00:00", "trade", 13.57, 100.0]
["2026-09-24T19:54:45.719718+00:00", "quote", 13.57, 13.59]
["2026-09-24T19:54:45.719719+00:00", "trade", 13.57, 32.0]
["2026-09-24T19:54:45.719741+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:54:45.719749+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:54:45.719756+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:54:45.719771+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:54:45.720176+00:00", "quote", 13.57, 13.58]
["2026-09-24T19:54:45.720307+00:00", "trade", 13.57, 145.0]
["2026-09-24T19:54:45.720307+00:00", "quote", 13.56, 13.58]
["2026-09-24T19:54:45.720327+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.720334+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.720340+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.721572+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.725615+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.725643+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:45.778307+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:46.087844+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:46.088220+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:46.089053+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:46.089079+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:46.138499+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:46.138506+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:46.302960+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:49.053050+00:00", "trade", 13.565, 1.0]
["2026-09-24T19:54:50.095747+00:00", "trade", 13.56, 8.0]
["2026-09-24T19:54:50.095750+00:00", "trade", 13.56, 92.0]
["2026-09-24T19:54:50.097447+00:00", "quote", 13.54, 13.56]
["2026-09-24T19:54:50.100782+00:00", "quote", 13.54, 13.56]
["2026-09-24T19:54:50.103081+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:54:50.116968+00:00", "quote", 13.54, 13.56]
["2026-09-24T19:54:50.122629+00:00", "trade", 13.55, 193.0]
["2026-09-24T19:54:50.130818+00:00", "quote", 13.54, 13.56]
["2026-09-24T19:54:50.130849+00:00", "quote", 13.54, 13.56]
["2026-09-24T19:54:50.131111+00:00", "quote", 13.54, 13.56]
["2026-09-24T19:54:50.141564+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:54:50.145917+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:54:50.145918+00:00", "trade", 13.56, 15.0]
["2026-09-24T19:54:50.145954+00:00", "quote", 13.54, 13.56]
["2026-09-24T19:54:50.145974+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:54:50.146003+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:54:50.146456+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:54:50.180354+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:54:50.187197+00:00", "trade", 13.56, 100.0]
["2026-09-24T19:54:50.187198+00:00", "quote", 13.55, 13.57]
["2026-09-24T19:54:50.187216+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:50.187224+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:50.187245+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:50.187252+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:50.187696+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:50.192224+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:50.192257+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:50.217511+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:50.217543+00:00", "quote", 13.56, 13.57]
["2026-09-24T19:54:50.217550+00:00", "quote", 13.55, 13.57]
["2026-09-24T19:54:50.222073+00:00", "trade", 13.56, 200.0]
["2026-09-24T19:54:50.340908+00:00", "trade", 13.56, 200.0]
["2026-09-24T19:54:50.340945+00:00", "trade", 13.56, 200.0]
["2026-09-24T19:54:50.503345+00:00", "quote", 13.55, 13.57]
["2026-09-24T19:54:50.900256+00:00", "quote", 13.55, 13.57]
["2026-09-24T19:54:50.900285+00:00", "quote", 13.55, 13.57]
["2026-09-24T19:54:51.051583+00:00", "quote", 13.55, 13.57]
["2026-09-24T19:54:52.727788+00:00", "quote", 13.55, 13.57]
["2026-09-24T19:54:52.727814+00:00", "quote", 13.55, 13.57]
["2026-09-24T19:54:53.020620+00:00", "quote", 13.55, 13.57]
["2026-09-24T19:54:53.020657+00:00", "quote", 13.55, 13.57]
["2026-09-24T19:54:53.794914+00:00", "trade", 13.6294, 1.0]
["2026-09-24T19:54:54.639227+00:00", "quote", 13.55, 13.57]
["2026-09-24T19:54:54.976550+00:00", "trade", 13.6396, 100.0]
["2026-09-24T19:54:56.013595+00:00", "trade", 13.56, 3.0]
["2026-09-24T19:54:56.014378+00:00", "trade", 13.56, 15.0]
["2026-09-24T19:54:56.014397+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:54:56.014405+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:54:56.014440+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:54:56.016266+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:54:56.019427+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:54:56.021435+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:54:56.056876+00:00", "quote", 13.55, 13.57]
["2026-09-24T19:54:56.056900+00:00", "quote", 13.55, 13.57]
["2026-09-24T19:54:56.061007+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:54:56.388935+00:00", "trade", 13.5506, 1400.0]
["2026-09-24T19:54:56.391212+00:00", "trade", 13.5514, 100.0]
["2026-09-24T19:54:56.391390+00:00", "trade", 13.555, 300.0]
["2026-09-24T19:54:57.260244+00:00", "trade", 13.555, 100.0]
["2026-09-24T19:54:57.391911+00:00", "trade", 13.555, 46.0]
["2026-09-24T19:54:58.912885+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:55:00.179008+00:00", "trade", 13.54, 3.0]
["2026-09-24T19:55:00.179009+00:00", "trade", 13.55, 10.0]
["2026-09-24T19:55:00.179010+00:00", "trade", 13.55, 4.0]
["2026-09-24T19:55:00.179011+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:55:00.179015+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:55:00.179017+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:55:00.179039+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:55:00.179068+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:55:00.179076+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:55:00.179092+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:55:00.179261+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:55:00.179276+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:55:00.179330+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:55:00.179357+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:55:00.179362+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:55:00.179430+00:00", "quote", 13.55, 13.55]
["2026-09-24T19:55:00.179469+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:55:00.179513+00:00", "quote", 13.55, 13.56]
["2026-09-24T19:55:00.179593+00:00", "trade", 13.55, 200.0]
["2026-09-24T19:55:00.179593+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:55:00.179594+00:00", "quote", 13.54, 13.56]
["2026-09-24T19:55:00.179617+00:00", "quote", 13.54, 13.56]
["2026-09-24T19:55:00.179619+00:00", "quote", 13.54, 13.55]
["2026-09-24T19:55:00.179709+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:55:00.179709+00:00", "trade", 13.54, 100.0]
["2026-09-24T19:55:00.179710+00:00", "quote", 13.52, 13.55]
["2026-09-24T19:55:00.179711+00:00", "trade", 13.54, 200.0]
["2026-09-24T19:55:00.179957+00:00", "quote", 13.52, 13.55]
["2026-09-24T19:55:00.183717+00:00", "quote", 13.52, 13.55]
["2026-09-24T19:55:00.187734+00:00", "quote", 13.52, 13.55]
["2026-09-24T19:55:00.202315+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:55:00.202315+00:00", "quote", 13.52, 13.55]
["2026-09-24T19:55:00.202316+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:55:00.202337+00:00", "quote", 13.52, 13.54]
["2026-09-24T19:55:00.202346+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.202354+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.202571+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.202583+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:55:00.202587+00:00", "quote", 13.51, 13.53]
["2026-09-24T19:55:00.202593+00:00", "trade", 13.52, 10.0]
["2026-09-24T19:55:00.202688+00:00", "quote", 13.51, 13.53]
["2026-09-24T19:55:00.202900+00:00", "quote", 13.51, 13.53]
["2026-09-24T19:55:00.202908+00:00", "quote", 13.51, 13.53]
["2026-09-24T19:55:00.203014+00:00", "quote", 13.51, 13.53]
["2026-09-24T19:55:00.206991+00:00", "quote", 13.51, 13.53]
["2026-09-24T19:55:00.209395+00:00", "quote", 13.51, 13.53]
["2026-09-24T19:55:00.215305+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:55:00.215305+00:00", "quote", 13.5, 13.53]
["2026-09-24T19:55:00.215336+00:00", "quote", 13.5, 13.52]
["2026-09-24T19:55:00.215359+00:00", "quote", 13.5, 13.52]
["2026-09-24T19:55:00.215740+00:00", "quote", 13.5, 13.52]
["2026-09-24T19:55:00.219106+00:00", "trade", 13.51, 357.0]
["2026-09-24T19:55:00.220759+00:00", "quote", 13.5, 13.52]
["2026-09-24T19:55:00.222379+00:00", "quote", 13.5, 13.53]
["2026-09-24T19:55:00.222415+00:00", "quote", 13.5, 13.53]
["2026-09-24T19:55:00.262403+00:00", "quote", 13.5, 13.53]
["2026-09-24T19:55:00.262921+00:00", "quote", 13.52, 13.53]
["2026-09-24T19:55:00.262939+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:55:00.262942+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:55:00.262943+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:55:00.262944+00:00", "quote", 13.5, 13.53]
["2026-09-24T19:55:00.262956+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:55:00.262973+00:00", "quote", 13.5, 13.52]
["2026-09-24T19:55:00.263028+00:00", "quote", 13.53, 13.52]
["2026-09-24T19:55:00.263078+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:00.263079+00:00", "quote", 13.51, 13.52]
["2026-09-24T19:55:00.263087+00:00", "trade", 13.52, 70.0]
["2026-09-24T19:55:00.263107+00:00", "trade", 13.52, 100.0]
["2026-09-24T19:55:00.263109+00:00", "quote", 13.51, 13.53]
["2026-09-24T19:55:00.263135+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:00.263148+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:00.263161+00:00", "quote", 13.51, 13.53]
["2026-09-24T19:55:00.263206+00:00", "quote", 13.51, 13.53]
["2026-09-24T19:55:00.263215+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:00.263537+00:00", "quote", 13.5, 13.53]
["2026-09-24T19:55:00.263567+00:00", "quote", 13.5, 13.53]
["2026-09-24T19:55:00.268302+00:00", "trade", 13.5, 50.0]
["2026-09-24T19:55:00.271382+00:00", "quote", 13.5, 13.52]
["2026-09-24T19:55:00.272913+00:00", "quote", 13.5, 13.52]
["2026-09-24T19:55:00.302287+00:00", "quote", 13.5, 13.52]
["2026-09-24T19:55:00.302306+00:00", "quote", 13.5, 13.52]
["2026-09-24T19:55:00.302607+00:00", "trade", 13.515, 600.0]
["2026-09-24T19:55:00.302691+00:00", "trade", 13.52, 400.0]
["2026-09-24T19:55:00.311296+00:00", "trade", 13.51, 100.0]
["2026-09-24T19:55:00.328971+00:00", "trade", 13.5, 220.0]
["2026-09-24T19:55:00.328974+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:55:00.328974+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:55:00.328999+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:55:00.329001+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:55:00.329008+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:55:00.329015+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:55:00.329030+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:55:00.329038+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:55:00.329046+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:55:00.329052+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:55:00.329059+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:55:00.329066+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:55:00.329073+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:55:00.329348+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:55:00.329349+00:00", "quote", 13.48, 13.51]
["2026-09-24T19:55:00.329372+00:00", "quote", 13.48, 13.51]
["2026-09-24T19:55:00.329382+00:00", "quote", 13.48, 13.51]
["2026-09-24T19:55:00.329389+00:00", "quote", 13.48, 13.51]
["2026-09-24T19:55:00.329396+00:00", "quote", 13.48, 13.51]
["2026-09-24T19:55:00.329404+00:00", "quote", 13.48, 13.51]
["2026-09-24T19:55:00.329413+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:55:00.329422+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:55:00.329431+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:55:00.330753+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:55:00.334379+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:55:00.334416+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:55:00.345121+00:00", "trade", 13.49, 42.0]
["2026-09-24T19:55:00.346006+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:55:00.346036+00:00", "trade", 13.49, 85.0]
["2026-09-24T19:55:00.362742+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:55:00.362782+00:00", "quote", 13.47, 13.5]
["2026-09-24T19:55:00.362788+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:55:00.362797+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:55:00.362804+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:55:00.362811+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:55:00.362819+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:55:00.362826+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:55:00.365985+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:55:00.367766+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:55:00.370825+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:55:00.384935+00:00", "trade", 13.55, 80.0]
["2026-09-24T19:55:00.410426+00:00", "trade", 13.535, 10.0]
["2026-09-24T19:55:00.437964+00:00", "trade", 13.55, 100.0]
["2026-09-24T19:55:00.444459+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:55:00.532238+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:55:00.550340+00:00", "trade", 13.515, 200.0]
["2026-09-24T19:55:00.550593+00:00", "trade", 13.53, 300.0]
["2026-09-24T19:55:00.686590+00:00", "trade", 13.472, 100.0]
["2026-09-24T19:55:00.762567+00:00", "trade", 13.48, 58.0]
["2026-09-24T19:55:00.762568+00:00", "trade", 13.48, 42.0]
["2026-09-24T19:55:00.843052+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:55:00.843052+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:55:00.843092+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:55:00.999560+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:00.999584+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:00.999588+00:00", "trade", 13.49, 91.0]
["2026-09-24T19:55:00.999589+00:00", "trade", 13.49, 1000.0]
["2026-09-24T19:55:00.999590+00:00", "trade", 13.49, 236.0]
["2026-09-24T19:55:00.999591+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:00.999592+00:00", "trade", 13.49, 400.0]
["2026-09-24T19:55:00.999597+00:00", "trade", 13.49, 900.0]
["2026-09-24T19:55:00.999597+00:00", "trade", 13.49, 6.0]
["2026-09-24T19:55:00.999598+00:00", "trade", 13.49, 61.0]
["2026-09-24T19:55:00.999598+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:00.999606+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:00.999607+00:00", "trade", 13.49, 241.0]
["2026-09-24T19:55:00.999612+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:00.999620+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:00.999631+00:00", "trade", 13.49, 39.0]
["2026-09-24T19:55:00.999647+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:00.999654+00:00", "trade", 13.49, 3.0]
["2026-09-24T19:55:00.999654+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:00.999655+00:00", "trade", 13.49, 897.0]
["2026-09-24T19:55:00.999667+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:00.999695+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:00.999724+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:00.999867+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:55:00.999867+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:01.000057+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:01.000137+00:00", "trade", 13.49, 80.0]
["2026-09-24T19:55:01.000137+00:00", "trade", 13.49, 115.0]
["2026-09-24T19:55:01.000137+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:55:01.000153+00:00", "trade", 13.49, 85.0]
["2026-09-24T19:55:01.000153+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:55:01.000159+00:00", "trade", 13.49, 23.0]
["2026-09-24T19:55:01.000160+00:00", "trade", 13.49, 5.0]
["2026-09-24T19:55:01.000277+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:55:01.000301+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:01.000323+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:01.000341+00:00", "trade", 13.49, 48.0]
["2026-09-24T19:55:01.000798+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.000914+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.001274+00:00", "quote", 13.49, 13.53]
["2026-09-24T19:55:01.001320+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.001391+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.001431+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.001446+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.001501+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.002070+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:55:01.002548+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.003142+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:55:01.003355+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:55:01.004238+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:55:01.010959+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.011011+00:00", "trade", 13.51, 5.0]
["2026-09-24T19:55:01.011039+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.011068+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.011075+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.011082+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.011255+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:55:01.011310+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.011581+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.018027+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:55:01.018385+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:55:01.038968+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.044145+00:00", "trade", 13.51, 95.0]
["2026-09-24T19:55:01.044174+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.047900+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:55:01.051598+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.054410+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:55:01.065107+00:00", "trade", 13.505, 300.0]
["2026-09-24T19:55:01.073947+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:55:01.075628+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.075660+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.076992+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.077026+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.110684+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.110715+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.110974+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.137889+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.137917+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.167874+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.211651+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.216361+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.250118+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.251660+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:55:01.251691+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.251723+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.252463+00:00", "quote", 13.49, 13.52]
["2026-09-24T19:55:01.291301+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:55:01.292587+00:00", "trade", 13.48, 200.0]
["2026-09-24T19:55:01.300040+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:01.305090+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:01.305140+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:01.305146+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:01.311234+00:00", "trade", 13.49, 48.0]
["2026-09-24T19:55:01.313404+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:01.313434+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:01.330598+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:01.333921+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:01.333947+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:01.334458+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:01.470921+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:01.470975+00:00", "trade", 13.53, 100.0]
["2026-09-24T19:55:01.656114+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:01.659482+00:00", "trade", 13.6315, 200.0]
["2026-09-24T19:55:01.660234+00:00", "trade", 13.6076, 100.0]
["2026-09-24T19:55:01.660335+00:00", "trade", 13.495, 300.0]
["2026-09-24T19:55:02.023108+00:00", "trade", 13.49, 43.0]
["2026-09-24T19:55:02.023108+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:02.023136+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:02.042605+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:02.264268+00:00", "trade", 13.475, 9.0]
["2026-09-24T19:55:02.591167+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:02.918253+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:03.098792+00:00", "trade", 13.6021, 6.0]
["2026-09-24T19:55:03.103602+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:55:03.586838+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:03.586865+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:03.586876+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:55:03.586882+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:03.586978+00:00", "trade", 13.49, 157.0]
["2026-09-24T19:55:03.586978+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:03.586980+00:00", "trade", 13.49, 302.0]
["2026-09-24T19:55:03.586985+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:03.587010+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:03.587017+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:03.587030+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:03.588000+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:03.588055+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:03.588273+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:04.077850+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:04.077878+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:04.078671+00:00", "trade", 13.6078, 23.0]
["2026-09-24T19:55:04.084492+00:00", "trade", 13.6078, 17.0]
["2026-09-24T19:55:04.271342+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:04.271379+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:04.271477+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:05.029873+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:05.081962+00:00", "trade", 13.49, 30.0]
["2026-09-24T19:55:05.137035+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:05.137064+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:05.153674+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:55:05.153706+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:05.153736+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:05.179734+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:05.534414+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:05.534440+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:05.534441+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:55:05.534468+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:05.534475+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:05.534490+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:06.312167+00:00", "trade", 13.49, 376.0]
["2026-09-24T19:55:06.312211+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:06.312250+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:06.483471+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:55:07.060613+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:07.069541+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:07.600125+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:55:07.600290+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:55:07.602513+00:00", "trade", 13.49, 18.0]
["2026-09-24T19:55:08.667682+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:09.172240+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:09.188766+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:09.851955+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:10.069513+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:55:12.121336+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:12.121337+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:55:12.121363+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:12.121371+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:12.121377+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:12.121401+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:12.124442+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:12.124469+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:12.124476+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:13.159286+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:13.708053+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:55:16.822933+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:16.822957+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:16.822958+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:55:16.822965+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:16.822991+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:16.822998+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:16.825838+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:16.825930+00:00", "trade", 13.49, 28.0]
["2026-09-24T19:55:16.855853+00:00", "trade", 13.49, 45.0]
["2026-09-24T19:55:16.856681+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:55:16.945380+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:18.656017+00:00", "trade", 13.495, 14.0]
["2026-09-24T19:55:18.656044+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:18.656719+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:55:21.735172+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:55:21.735173+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:21.735204+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:21.735212+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:21.736039+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:55:21.737180+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:21.737187+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:21.886805+00:00", "trade", 13.5942, 4.0]
["2026-09-24T19:55:22.273595+00:00", "trade", 13.495, 95.0]
["2026-09-24T19:55:23.627347+00:00", "trade", 13.495, 36.0]
["2026-09-24T19:55:26.494864+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:26.494886+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:26.494887+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:55:26.494916+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:26.494923+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:26.494929+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:26.497864+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:26.497890+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:26.497953+00:00", "trade", 13.49, 23.0]
["2026-09-24T19:55:26.560256+00:00", "trade", 13.5936, 40.0]
["2026-09-24T19:55:26.573441+00:00", "trade", 13.5558, 34.0]
["2026-09-24T19:55:26.591396+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:26.591478+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:55:26.592155+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:55:26.593575+00:00", "trade", 13.49, 63.0]
["2026-09-24T19:55:26.594137+00:00", "trade", 13.49, 62.0]
["2026-09-24T19:55:27.731251+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:28.013600+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:28.018401+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:55:30.114840+00:00", "trade", 13.5921, 9.0]
["2026-09-24T19:55:30.637439+00:00", "trade", 13.6054, 54.0]
["2026-09-24T19:55:33.528093+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:33.528094+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:55:33.528123+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:33.528130+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:33.538552+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:33.538553+00:00", "trade", 13.49, 47.0]
["2026-09-24T19:55:33.538583+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:35.087123+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:35.087146+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:35.495851+00:00", "trade", 13.49, 21.0]
["2026-09-24T19:55:37.114015+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:37.114030+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:55:37.114042+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:37.451731+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:37.655649+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:55:37.655649+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:37.655670+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:37.655671+00:00", "trade", 13.49, 300.0]
["2026-09-24T19:55:37.655674+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:55:37.655674+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:55:37.655675+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:55:37.655677+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:37.655684+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:55:37.655690+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:55:37.655705+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:55:37.655711+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:37.655718+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:37.655724+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:37.655731+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:37.655737+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:37.655744+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:37.655750+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:37.655787+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:37.655939+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:55:37.655941+00:00", "trade", 13.49, 119.0]
["2026-09-24T19:55:37.655942+00:00", "trade", 13.49, 29.0]
["2026-09-24T19:55:37.655951+00:00", "trade", 13.49, 97.0]
["2026-09-24T19:55:37.655972+00:00", "trade", 13.49, 3.0]
["2026-09-24T19:55:37.656005+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:37.656249+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:37.656969+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:37.660731+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:37.661905+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:37.686442+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:37.686467+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:37.755829+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:38.462612+00:00", "trade", 13.5888, 5.0]
["2026-09-24T19:55:38.463366+00:00", "trade", 13.48, 2.0]
["2026-09-24T19:55:38.468330+00:00", "trade", 13.5888, 4.0]
["2026-09-24T19:55:40.029992+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:55:40.029992+00:00", "trade", 13.485, 3.0]
["2026-09-24T19:55:40.040493+00:00", "trade", 13.485, 140.0]
["2026-09-24T19:55:40.728817+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:41.428777+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:41.430672+00:00", "trade", 13.485, 4.0]
["2026-09-24T19:55:41.470619+00:00", "trade", 13.48, 92.0]
["2026-09-24T19:55:41.470780+00:00", "trade", 13.48, 8.0]
["2026-09-24T19:55:41.471301+00:00", "trade", 13.48, 92.0]
["2026-09-24T19:55:41.471813+00:00", "trade", 13.48, 33.0]
["2026-09-24T19:55:41.879030+00:00", "trade", 13.4805, 19.0]
["2026-09-24T19:55:42.416965+00:00", "trade", 13.485, 10.0]
["2026-09-24T19:55:42.709289+00:00", "trade", 13.5878, 17.0]
["2026-09-24T19:55:42.714138+00:00", "trade", 13.5878, 1.0]
["2026-09-24T19:55:43.004601+00:00", "trade", 13.48, 80.0]
["2026-09-24T19:55:43.004602+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:43.004625+00:00", "trade", 13.48, 20.0]
["2026-09-24T19:55:43.004626+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:55:43.004627+00:00", "trade", 13.48, 449.0]
["2026-09-24T19:55:43.004629+00:00", "trade", 13.48, 75.0]
["2026-09-24T19:55:43.004632+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:43.004633+00:00", "trade", 13.48, 25.0]
["2026-09-24T19:55:43.004633+00:00", "trade", 13.48, 30.0]
["2026-09-24T19:55:43.004640+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:55:43.004647+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:55:43.004668+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:55:43.004675+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.004682+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.004688+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.004695+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.004702+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.004709+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.005165+00:00", "trade", 13.48, 75.0]
["2026-09-24T19:55:43.005206+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.005517+00:00", "trade", 13.475, 32.0]
["2026-09-24T19:55:43.005737+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.005757+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.009670+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.040054+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.104730+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.129122+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.330291+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.635540+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.635563+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.635564+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:55:43.635597+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.635643+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.635650+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:43.635657+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:44.004955+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:44.113126+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:45.530733+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:45.530815+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:47.626320+00:00", "trade", 13.47, 29.0]
["2026-09-24T19:55:48.451530+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:55:48.451531+00:00", "trade", 13.475, 458.0]
["2026-09-24T19:55:48.451607+00:00", "trade", 13.475, 200.0]
["2026-09-24T19:55:48.451833+00:00", "trade", 13.475, 300.0]
["2026-09-24T19:55:48.451839+00:00", "trade", 13.475, 150.0]
["2026-09-24T19:55:48.451840+00:00", "trade", 13.475, 150.0]
["2026-09-24T19:55:48.451841+00:00", "trade", 13.475, 150.0]
["2026-09-24T19:55:48.451843+00:00", "trade", 13.475, 150.0]
["2026-09-24T19:55:48.451954+00:00", "trade", 13.475, 150.0]
["2026-09-24T19:55:48.451965+00:00", "trade", 13.475, 300.0]
["2026-09-24T19:55:48.451970+00:00", "trade", 13.475, 150.0]
["2026-09-24T19:55:48.451970+00:00", "trade", 13.475, 150.0]
["2026-09-24T19:55:48.451971+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:55:48.451971+00:00", "trade", 13.475, 200.0]
["2026-09-24T19:55:48.451977+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:55:48.451982+00:00", "trade", 13.475, 150.0]
["2026-09-24T19:55:48.452007+00:00", "trade", 13.475, 150.0]
["2026-09-24T19:55:48.452032+00:00", "trade", 13.475, 300.0]
["2026-09-24T19:55:48.452039+00:00", "trade", 13.475, 300.0]
["2026-09-24T19:55:48.452041+00:00", "trade", 13.475, 150.0]
["2026-09-24T19:55:48.452078+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:55:48.452210+00:00", "trade", 13.475, 150.0]
["2026-09-24T19:55:48.452739+00:00", "trade", 13.475, 200.0]
["2026-09-24T19:55:48.460439+00:00", "trade", 13.475, 200.0]
["2026-09-24T19:55:49.053497+00:00", "trade", 13.5955, 100.0]
["2026-09-24T19:55:49.113807+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:55:49.755030+00:00", "trade", 13.5724, 1.0]
["2026-09-24T19:55:49.868626+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:55:49.868626+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:49.868661+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:50.037058+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:51.919248+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:55:51.919374+00:00", "trade", 13.47, 25.0]
["2026-09-24T19:55:51.920507+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:55:51.920526+00:00", "trade", 13.47, 20.0]
["2026-09-24T19:55:52.317698+00:00", "trade", 13.475, 1.0]
["2026-09-24T19:55:52.594756+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:53.249689+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:54.419046+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:55.167808+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:55.167830+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:55.167831+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:55:55.167839+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:55.167890+00:00", "trade", 13.47, 3.0]
["2026-09-24T19:55:55.293769+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:55.294754+00:00", "trade", 13.475, 80.0]
["2026-09-24T19:55:55.391655+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:55.696237+00:00", "trade", 13.475, 40.0]
["2026-09-24T19:55:56.159122+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:56.975190+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:56.975191+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:55:56.975224+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:57.251670+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:58.014978+00:00", "trade", 13.475, 40.0]
["2026-09-24T19:55:58.075619+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:58.075704+00:00", "trade", 13.47, 80.0]
["2026-09-24T19:55:58.251797+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:58.555486+00:00", "trade", 13.5796, 36.0]
["2026-09-24T19:55:59.160502+00:00", "trade", 13.475, 39.0]
["2026-09-24T19:55:59.163410+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:59.163411+00:00", "trade", 13.47, 27.0]
["2026-09-24T19:55:59.163445+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:55:59.801967+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:00.136938+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:00.137262+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:00.146664+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:00.390484+00:00", "trade", 13.475, 5.0]
["2026-09-24T19:56:01.056461+00:00", "trade", 13.47, 73.0]
["2026-09-24T19:56:01.056462+00:00", "trade", 13.47, 27.0]
["2026-09-24T19:56:01.056467+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:01.056480+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:01.056495+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:01.056516+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:01.322999+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:01.482507+00:00", "trade", 13.475, 1.0]
["2026-09-24T19:56:01.549591+00:00", "trade", 13.47, 9.0]
["2026-09-24T19:56:01.873909+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:02.596545+00:00", "trade", 13.47, 21.0]
["2026-09-24T19:56:03.591348+00:00", "trade", 13.475, 2.0]
["2026-09-24T19:56:03.591389+00:00", "trade", 13.475, 48.0]
["2026-09-24T19:56:03.591730+00:00", "trade", 13.475, 50.0]
["2026-09-24T19:56:03.591877+00:00", "trade", 13.475, 50.0]
["2026-09-24T19:56:03.591911+00:00", "trade", 13.475, 50.0]
["2026-09-24T19:56:05.394220+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:05.394242+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:05.394243+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:05.394277+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:05.394329+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:05.394987+00:00", "trade", 13.475, 3.0]
["2026-09-24T19:56:05.403480+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:05.403510+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:05.517631+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:05.870183+00:00", "trade", 13.475, 10.0]
["2026-09-24T19:56:06.036354+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:06.048403+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:06.134206+00:00", "trade", 13.5783, 200.0]
["2026-09-24T19:56:07.035449+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:07.036697+00:00", "trade", 13.47, 141.0]
["2026-09-24T19:56:09.498432+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:10.139336+00:00", "trade", 13.47, 10.0]
["2026-09-24T19:56:10.844945+00:00", "trade", 13.5779, 6.0]
["2026-09-24T19:56:11.292071+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:11.292071+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:11.292106+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:11.292298+00:00", "trade", 13.475, 13.0]
["2026-09-24T19:56:11.292411+00:00", "trade", 13.47, 4.0]
["2026-09-24T19:56:11.294888+00:00", "trade", 13.47, 25.0]
["2026-09-24T19:56:11.294928+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:13.285753+00:00", "trade", 13.47, 10.0]
["2026-09-24T19:56:13.949140+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:14.395614+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:56:14.397059+00:00", "trade", 13.475, 61.0]
["2026-09-24T19:56:14.655528+00:00", "trade", 13.475, 12.0]
["2026-09-24T19:56:15.338583+00:00", "trade", 13.47, 73.0]
["2026-09-24T19:56:15.338583+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:15.338584+00:00", "trade", 13.47, 7.0]
["2026-09-24T19:56:15.338604+00:00", "trade", 13.47, 193.0]
["2026-09-24T19:56:15.338604+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:15.338606+00:00", "trade", 13.47, 74.0]
["2026-09-24T19:56:15.338607+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:15.338628+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:15.338635+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:15.338642+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:15.338648+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:15.338655+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:15.338662+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:15.338668+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:15.338675+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:15.338899+00:00", "trade", 13.47, 196.0]
["2026-09-24T19:56:15.338900+00:00", "trade", 13.47, 4.0]
["2026-09-24T19:56:15.338901+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:15.339110+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:15.339125+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:15.339144+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:15.339181+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:15.339189+00:00", "trade", 13.47, 17.0]
["2026-09-24T19:56:15.339191+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:15.339192+00:00", "trade", 13.47, 15.0]
["2026-09-24T19:56:15.339231+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:15.339232+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:15.339233+00:00", "quote", 13.46, 13.48]
["2026-09-24T19:56:15.339301+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.339309+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.339316+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.339323+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.339330+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.339719+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.340141+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.340261+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.341679+00:00", "trade", 13.465, 3.0]
["2026-09-24T19:56:15.343481+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.343662+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.390158+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.390181+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.390182+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:56:15.390204+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.390205+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:56:15.390206+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:56:15.390207+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:56:15.390209+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:56:15.390212+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.390219+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.390232+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.390246+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.390253+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.390260+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.390266+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.390273+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.390280+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.390475+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:56:15.390478+00:00", "trade", 13.46, 82.0]
["2026-09-24T19:56:15.390489+00:00", "trade", 13.46, 125.0]
["2026-09-24T19:56:15.390593+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.390618+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.390744+00:00", "trade", 13.46, 79.0]
["2026-09-24T19:56:15.390748+00:00", "trade", 13.46, 99.0]
["2026-09-24T19:56:15.390782+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.391004+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:56:15.391007+00:00", "quote", 13.45, 13.47]
["2026-09-24T19:56:15.391067+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391074+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391356+00:00", "trade", 13.46, 10.0]
["2026-09-24T19:56:15.391381+00:00", "trade", 13.455, 100.0]
["2026-09-24T19:56:15.391444+00:00", "trade", 13.455, 153.0]
["2026-09-24T19:56:15.391515+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391522+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391532+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:56:15.391785+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391813+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391814+00:00", "trade", 13.46, 300.0]
["2026-09-24T19:56:15.391823+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391840+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391841+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:56:15.391842+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:56:15.391854+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391861+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391869+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391876+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391884+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391890+00:00", "trade", 13.46, 39.0]
["2026-09-24T19:56:15.391892+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391899+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391912+00:00", "trade", 13.455, 100.0]
["2026-09-24T19:56:15.391925+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391932+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391947+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.391954+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.392030+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.392038+00:00", "trade", 13.455, 186.0]
["2026-09-24T19:56:15.392072+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.392083+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.392090+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.392091+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:56:15.392097+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.392104+00:00", "quote", 13.45, 13.46]
["2026-09-24T19:56:15.392111+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:56:15.392111+00:00", "quote", 13.45, 13.47]
["2026-09-24T19:56:15.392117+00:00", "trade", 13.46, 31.0]
["2026-09-24T19:56:15.392137+00:00", "trade", 13.46, 10.0]
["2026-09-24T19:56:15.392161+00:00", "trade", 13.46, 115.0]
["2026-09-24T19:56:15.392175+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.392182+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.392189+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.392196+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.392211+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:56:15.392220+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:56:15.392294+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:56:15.392303+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:56:15.392403+00:00", "trade", 13.46, 39.0]
["2026-09-24T19:56:15.392462+00:00", "trade", 13.46, 50.0]
["2026-09-24T19:56:15.392465+00:00", "trade", 13.46, 50.0]
["2026-09-24T19:56:15.392486+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:56:15.392486+00:00", "quote", 13.46, 13.46]
["2026-09-24T19:56:15.392487+00:00", "trade", 13.46, 200.0]
["2026-09-24T19:56:15.392487+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.392494+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.392500+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.392526+00:00", "trade", 13.46, 100.0]
["2026-09-24T19:56:15.392545+00:00", "trade", 13.46, 28.0]
["2026-09-24T19:56:15.392546+00:00", "trade", 13.46, 235.0]
["2026-09-24T19:56:15.392548+00:00", "trade", 13.46, 37.0]
["2026-09-24T19:56:15.392553+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.392561+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.392568+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.392577+00:00", "trade", 13.46, 50.0]
["2026-09-24T19:56:15.392578+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.392580+00:00", "trade", 13.46, 300.0]
["2026-09-24T19:56:15.392592+00:00", "trade", 13.46, 150.0]
["2026-09-24T19:56:15.392636+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.396650+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.428011+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.428038+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.438920+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.439341+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.439367+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.899693+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:15.900371+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:16.176261+00:00", "trade", 13.5587, 400.0]
["2026-09-24T19:56:16.183039+00:00", "trade", 13.5587, 75.0]
["2026-09-24T19:56:16.854436+00:00", "trade", 13.4746, 20.0]
["2026-09-24T19:56:16.917809+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:19.276707+00:00", "trade", 13.465, 50.0]
["2026-09-24T19:56:19.465688+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:19.934427+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:21.127065+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.087734+00:00", "trade", 13.46, 10.0]
["2026-09-24T19:56:23.087772+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088586+00:00", "trade", 13.465, 300.0]
["2026-09-24T19:56:23.088586+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088587+00:00", "trade", 13.465, 5.0]
["2026-09-24T19:56:23.088589+00:00", "trade", 13.47, 243.0]
["2026-09-24T19:56:23.088590+00:00", "trade", 13.47, 39.0]
["2026-09-24T19:56:23.088594+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:23.088594+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:23.088594+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088597+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:23.088597+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:23.088601+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088602+00:00", "trade", 13.47, 38.0]
["2026-09-24T19:56:23.088602+00:00", "trade", 13.47, 55.0]
["2026-09-24T19:56:23.088607+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088614+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088620+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088621+00:00", "trade", 13.47, 45.0]
["2026-09-24T19:56:23.088622+00:00", "trade", 13.47, 160.0]
["2026-09-24T19:56:23.088623+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:23.088641+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088647+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088650+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:23.088651+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:23.088653+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:23.088654+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088655+00:00", "trade", 13.47, 205.0]
["2026-09-24T19:56:23.088673+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088680+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088687+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088693+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088719+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088727+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088734+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088748+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088749+00:00", "trade", 13.465, 100.0]
["2026-09-24T19:56:23.088768+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088776+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088833+00:00", "trade", 13.465, 80.0]
["2026-09-24T19:56:23.088836+00:00", "trade", 13.47, 81.0]
["2026-09-24T19:56:23.088855+00:00", "trade", 13.47, 19.0]
["2026-09-24T19:56:23.088869+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088876+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088883+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088891+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088897+00:00", "trade", 13.465, 150.0]
["2026-09-24T19:56:23.088898+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088903+00:00", "trade", 13.465, 5.0]
["2026-09-24T19:56:23.088904+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.088918+00:00", "trade", 13.465, 200.0]
["2026-09-24T19:56:23.088924+00:00", "trade", 13.465, 100.0]
["2026-09-24T19:56:23.089005+00:00", "trade", 13.465, 5.0]
["2026-09-24T19:56:23.089014+00:00", "trade", 13.465, 24.0]
["2026-09-24T19:56:23.089022+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.089035+00:00", "trade", 13.47, 80.0]
["2026-09-24T19:56:23.089127+00:00", "trade", 13.465, 100.0]
["2026-09-24T19:56:23.089187+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.089188+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:23.089188+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:23.089193+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:23.089196+00:00", "trade", 13.465, 100.0]
["2026-09-24T19:56:23.089201+00:00", "trade", 13.47, 68.0]
["2026-09-24T19:56:23.089223+00:00", "trade", 13.47, 5.0]
["2026-09-24T19:56:23.089223+00:00", "quote", 13.46, 13.47]
["2026-09-24T19:56:23.089228+00:00", "quote", 13.46, 13.48]
["2026-09-24T19:56:23.089230+00:00", "quote", 13.46, 13.48]
["2026-09-24T19:56:23.089236+00:00", "trade", 13.465, 5.0]
["2026-09-24T19:56:23.089253+00:00", "quote", 13.46, 13.48]
["2026-09-24T19:56:23.089261+00:00", "quote", 13.46, 13.48]
["2026-09-24T19:56:23.089275+00:00", "quote", 13.46, 13.48]
["2026-09-24T19:56:23.089281+00:00", "quote", 13.46, 13.48]
["2026-09-24T19:56:23.089286+00:00", "trade", 13.465, 5.0]
["2026-09-24T19:56:23.089299+00:00", "quote", 13.46, 13.48]
["2026-09-24T19:56:23.089418+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:23.089644+00:00", "quote", 13.46, 13.48]
["2026-09-24T19:56:23.089928+00:00", "trade", 13.47, 5.0]
["2026-09-24T19:56:23.089947+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.089955+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.089968+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.089973+00:00", "trade", 13.465, 100.0]
["2026-09-24T19:56:23.089983+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.089986+00:00", "trade", 13.47, 200.0]
["2026-09-24T19:56:23.089988+00:00", "trade", 13.47, 100.0]
["2026-09-24T19:56:23.089991+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.089997+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.090002+00:00", "quote", 13.47, 13.47]
["2026-09-24T19:56:23.090003+00:00", "quote", 13.47, 13.47]
["2026-09-24T19:56:23.090010+00:00", "quote", 13.47, 13.47]
["2026-09-24T19:56:23.090020+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.090021+00:00", "trade", 13.47, 195.0]
["2026-09-24T19:56:23.090067+00:00", "trade", 13.47, 135.0]
["2026-09-24T19:56:23.090067+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.090068+00:00", "trade", 13.47, 165.0]
["2026-09-24T19:56:23.090069+00:00", "trade", 13.47, 5.0]
["2026-09-24T19:56:23.090075+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.090088+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.090102+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.090114+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.090140+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.093358+00:00", "trade", 13.47, 50.0]
["2026-09-24T19:56:23.093389+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.093407+00:00", "trade", 13.47, 445.0]
["2026-09-24T19:56:23.093930+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.094159+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.094284+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.095200+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.095766+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.095978+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:56:23.096499+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:56:23.096670+00:00", "trade", 13.475, 6.0]
["2026-09-24T19:56:23.096671+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:56:23.096707+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.096726+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.096734+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.097314+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.097342+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.097367+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.097378+00:00", "trade", 13.475, 50.0]
["2026-09-24T19:56:23.097826+00:00", "trade", 13.475, 50.0]
["2026-09-24T19:56:23.097872+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:56:23.097882+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.099577+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.100305+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:56:23.100828+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.100853+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.100860+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107385+00:00", "trade", 13.475, 5.0]
["2026-09-24T19:56:23.107426+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:56:23.107426+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107428+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:56:23.107429+00:00", "trade", 13.48, 18.0]
["2026-09-24T19:56:23.107431+00:00", "trade", 13.48, 58.0]
["2026-09-24T19:56:23.107452+00:00", "trade", 13.48, 42.0]
["2026-09-24T19:56:23.107453+00:00", "trade", 13.48, 2.0]
["2026-09-24T19:56:23.107454+00:00", "trade", 13.48, 20.0]
["2026-09-24T19:56:23.107456+00:00", "trade", 13.48, 90.0]
["2026-09-24T19:56:23.107461+00:00", "trade", 13.48, 10.0]
["2026-09-24T19:56:23.107461+00:00", "trade", 13.48, 164.0]
["2026-09-24T19:56:23.107461+00:00", "trade", 13.48, 26.0]
["2026-09-24T19:56:23.107463+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:56:23.107469+00:00", "trade", 13.48, 38.0]
["2026-09-24T19:56:23.107471+00:00", "trade", 13.48, 62.0]
["2026-09-24T19:56:23.107471+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:56:23.107471+00:00", "trade", 13.48, 2.0]
["2026-09-24T19:56:23.107475+00:00", "trade", 13.48, 90.0]
["2026-09-24T19:56:23.107479+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:56:23.107479+00:00", "trade", 13.48, 8.0]
["2026-09-24T19:56:23.107479+00:00", "trade", 13.48, 5.0]
["2026-09-24T19:56:23.107482+00:00", "trade", 13.48, 51.0]
["2026-09-24T19:56:23.107487+00:00", "trade", 13.48, 29.0]
["2026-09-24T19:56:23.107488+00:00", "trade", 13.48, 20.0]
["2026-09-24T19:56:23.107509+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107531+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107538+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107544+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107551+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107557+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107570+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107577+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107591+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107598+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107605+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107612+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107687+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107694+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107701+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107710+00:00", "trade", 13.48, 74.0]
["2026-09-24T19:56:23.107723+00:00", "trade", 13.48, 80.0]
["2026-09-24T19:56:23.107723+00:00", "trade", 13.48, 60.0]
["2026-09-24T19:56:23.107888+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:56:23.107920+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107926+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107933+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107939+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107945+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107963+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:56:23.107998+00:00", "trade", 13.48, 18.0]
["2026-09-24T19:56:23.108001+00:00", "trade", 13.48, 10.0]
["2026-09-24T19:56:23.108001+00:00", "trade", 13.48, 80.0]
["2026-09-24T19:56:23.108001+00:00", "trade", 13.48, 20.0]
["2026-09-24T19:56:23.108003+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:56:23.108003+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:56:23.108005+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:56:23.108009+00:00", "trade", 13.48, 120.0]
["2026-09-24T19:56:23.108009+00:00", "trade", 13.48, 40.0]
["2026-09-24T19:56:23.108029+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:56:23.108075+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.108082+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.108089+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.108096+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.108103+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.108110+00:00", "trade", 13.48, 8.0]
["2026-09-24T19:56:23.108121+00:00", "trade", 13.48, 26.0]
["2026-09-24T19:56:23.108125+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:56:23.108215+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.108551+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.108576+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.112487+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.122652+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.122677+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.122950+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.122960+00:00", "trade", 13.49, 84.0]
["2026-09-24T19:56:23.122961+00:00", "trade", 13.49, 36.0]
["2026-09-24T19:56:23.122961+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.122963+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:56:23.122964+00:00", "trade", 13.49, 80.0]
["2026-09-24T19:56:23.122968+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:56:23.122968+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:56:23.122970+00:00", "trade", 13.49, 420.0]
["2026-09-24T19:56:23.122994+00:00", "trade", 13.49, 40.0]
["2026-09-24T19:56:23.123017+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:56:23.123021+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:56:23.123024+00:00", "trade", 13.49, 80.0]
["2026-09-24T19:56:23.123027+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.123033+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.123047+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.123051+00:00", "trade", 13.49, 80.0]
["2026-09-24T19:56:23.123061+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.123062+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:56:23.123074+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.123082+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.123102+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.123109+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.123116+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.123122+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.123257+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.123363+00:00", "trade", 13.49, 80.0]
["2026-09-24T19:56:23.123363+00:00", "trade", 13.49, 120.0]
["2026-09-24T19:56:23.123364+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:56:23.123364+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:56:23.123371+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:56:23.123382+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:56:23.123417+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:56:23.123434+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.123440+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.123447+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.123460+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.123466+00:00", "trade", 13.49, 224.0]
["2026-09-24T19:56:23.123467+00:00", "trade", 13.49, 76.0]
["2026-09-24T19:56:23.123468+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.123482+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.123489+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:56:23.123489+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.123492+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:56:23.123496+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.123602+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.123938+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:56:23.123986+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.124005+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.124014+00:00", "trade", 13.49, 47.0]
["2026-09-24T19:56:23.124015+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:56:23.124026+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.124072+00:00", "trade", 13.49, 49.0]
["2026-09-24T19:56:23.124094+00:00", "trade", 13.49, 21.0]
["2026-09-24T19:56:23.124314+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.124451+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.124474+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.124481+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.127972+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.129429+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.132352+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:56:23.135686+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.135711+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.138832+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.170775+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.181520+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.181567+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:56:23.181569+00:00", "trade", 13.5, 164.0]
["2026-09-24T19:56:23.181596+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.181602+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.181624+00:00", "trade", 13.49, 49.0]
["2026-09-24T19:56:23.181624+00:00", "trade", 13.49, 21.0]
["2026-09-24T19:56:23.181771+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.181904+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.181990+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:56:23.181990+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.182094+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:23.183474+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:23.188731+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:56:23.190982+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:56:23.209646+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:23.278076+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:56:23.315774+00:00", "trade", 13.5, 115.0]
["2026-09-24T19:56:24.342083+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:24.611810+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:24.611837+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:25.085587+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:25.129544+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:25.316499+00:00", "trade", 13.5, 2.0]
["2026-09-24T19:56:26.163316+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:26.163323+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:26.163492+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:26.164084+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:28.192591+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:28.192613+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:28.192639+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:29.012414+00:00", "trade", 13.4753, 2.0]
["2026-09-24T19:56:29.741978+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:29.741984+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:29.746057+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:29.746084+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:29.751669+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:29.751694+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:30.052304+00:00", "trade", 13.5, 4.0]
["2026-09-24T19:56:30.052341+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:31.326965+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:31.326991+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:31.327097+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:31.660551+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:34.077107+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:34.698007+00:00", "trade", 13.5345, 37.0]
["2026-09-24T19:56:35.459652+00:00", "trade", 13.5013, 100.0]
["2026-09-24T19:56:35.613600+00:00", "trade", 13.5762, 34.0]
["2026-09-24T19:56:36.439519+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:36.439544+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:56:36.439544+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:36.439546+00:00", "trade", 13.49, 99.0]
["2026-09-24T19:56:36.439551+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:56:36.439567+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:36.439599+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:36.441329+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:36.441355+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:36.441425+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:36.446601+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:36.453969+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:36.527169+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:37.995146+00:00", "trade", 13.495, 10.0]
["2026-09-24T19:56:39.796835+00:00", "trade", 13.5343, 4.0]
["2026-09-24T19:56:41.668607+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:56:41.668642+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:41.668661+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:41.669199+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:41.731940+00:00", "trade", 13.495, 21.0]
["2026-09-24T19:56:41.731981+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:41.752053+00:00", "trade", 13.495, 96.0]
["2026-09-24T19:56:41.752054+00:00", "trade", 13.495, 104.0]
["2026-09-24T19:56:41.752498+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:56:41.948209+00:00", "trade", 13.495, 8.0]
["2026-09-24T19:56:42.031510+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:56:42.031792+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:42.032371+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:42.066466+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:42.390860+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:56:43.016115+00:00", "trade", 13.5758, 8.0]
["2026-09-24T19:56:46.015236+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:56:46.193221+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:46.434962+00:00", "trade", 13.4919, 5.0]
["2026-09-24T19:56:46.952010+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:56:46.952010+00:00", "trade", 13.49, 14.0]
["2026-09-24T19:56:46.952012+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:56:46.952012+00:00", "trade", 13.49, 75.0]
["2026-09-24T19:56:46.952047+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:46.952053+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:47.651254+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:47.883203+00:00", "trade", 13.495, 15.0]
["2026-09-24T19:56:47.883242+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:47.896049+00:00", "trade", 13.5335, 100.0]
["2026-09-24T19:56:48.808920+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:51.757211+00:00", "trade", 13.4899, 2.0]
["2026-09-24T19:56:52.142482+00:00", "trade", 13.49, 25.0]
["2026-09-24T19:56:52.142484+00:00", "trade", 13.49, 75.0]
["2026-09-24T19:56:52.142517+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:52.142523+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:53.829109+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:53.829139+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:56:56.271336+00:00", "trade", 13.5474, 10.0]
["2026-09-24T19:56:56.727588+00:00", "trade", 13.495, 66.0]
["2026-09-24T19:56:57.915257+00:00", "trade", 13.4873, 3.0]
["2026-09-24T19:56:58.306323+00:00", "trade", 13.495, 10.0]
["2026-09-24T19:56:59.112092+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:56:59.112093+00:00", "trade", 13.49, 25.0]
["2026-09-24T19:56:59.112095+00:00", "trade", 13.49, 73.0]
["2026-09-24T19:56:59.112130+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.023296+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.023330+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.139368+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.139877+00:00", "trade", 13.5, 140.0]
["2026-09-24T19:57:00.139877+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.139911+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.139932+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:57:00.139932+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:57:00.139934+00:00", "trade", 13.5, 160.0]
["2026-09-24T19:57:00.139935+00:00", "trade", 13.5, 18.0]
["2026-09-24T19:57:00.139941+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.139964+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.139971+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.139978+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.139985+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.140000+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.140047+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:00.140117+00:00", "trade", 13.5, 15.0]
["2026-09-24T19:57:00.140187+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.140195+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.140203+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.140225+00:00", "trade", 13.5, 2.0]
["2026-09-24T19:57:00.140227+00:00", "trade", 13.5, 23.0]
["2026-09-24T19:57:00.140240+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:00.140240+00:00", "trade", 13.5, 11.0]
["2026-09-24T19:57:00.140240+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:57:00.140247+00:00", "trade", 13.5, 23.0]
["2026-09-24T19:57:00.140257+00:00", "trade", 13.5, 23.0]
["2026-09-24T19:57:00.140284+00:00", "trade", 13.5, 14.0]
["2026-09-24T19:57:00.140289+00:00", "trade", 13.5, 23.0]
["2026-09-24T19:57:00.140306+00:00", "trade", 13.5, 23.0]
["2026-09-24T19:57:00.140393+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:57:00.140460+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140467+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140474+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140496+00:00", "trade", 13.5, 226.0]
["2026-09-24T19:57:00.140496+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140497+00:00", "trade", 13.5, 74.0]
["2026-09-24T19:57:00.140503+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140508+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:57:00.140510+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140517+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140535+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140606+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:57:00.140615+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:00.140717+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140725+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140747+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140755+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140764+00:00", "trade", 13.5, 38.0]
["2026-09-24T19:57:00.140766+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140769+00:00", "trade", 13.5, 37.0]
["2026-09-24T19:57:00.140777+00:00", "trade", 13.5, 38.0]
["2026-09-24T19:57:00.140783+00:00", "trade", 13.5, 38.0]
["2026-09-24T19:57:00.140791+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140884+00:00", "trade", 13.5, 37.0]
["2026-09-24T19:57:00.140921+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140946+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140947+00:00", "trade", 13.5, 291.0]
["2026-09-24T19:57:00.140959+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140976+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.140987+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:00.141028+00:00", "trade", 13.5, 37.0]
["2026-09-24T19:57:00.141044+00:00", "trade", 13.5, 49.0]
["2026-09-24T19:57:00.141045+00:00", "trade", 13.5, 7.0]
["2026-09-24T19:57:00.141045+00:00", "trade", 13.5, 244.0]
["2026-09-24T19:57:00.141048+00:00", "trade", 13.5, 50.0]
["2026-09-24T19:57:00.141057+00:00", "quote", 13.5, 13.5]
["2026-09-24T19:57:00.141333+00:00", "trade", 13.5, 33.0]
["2026-09-24T19:57:00.141334+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:00.141335+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:57:00.141343+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.141365+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.141371+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.141393+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.141400+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.141406+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.141442+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:00.141484+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.141661+00:00", "trade", 13.5, 33.0]
["2026-09-24T19:57:00.141912+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.142267+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:57:00.142498+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.142507+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.142611+00:00", "trade", 13.5, 80.0]
["2026-09-24T19:57:00.146660+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.149262+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.149289+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.149806+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.174255+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.174289+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.205984+00:00", "trade", 13.5, 60.0]
["2026-09-24T19:57:00.207718+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:57:00.452137+00:00", "trade", 13.495, 15.0]
["2026-09-24T19:57:00.489389+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.653538+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:00.653562+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:01.320944+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:57:01.584589+00:00", "trade", 13.4818, 2.0]
["2026-09-24T19:57:01.585423+00:00", "trade", 13.495, 7.0]
["2026-09-24T19:57:01.585425+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:57:01.585426+00:00", "trade", 13.49, 83.0]
["2026-09-24T19:57:01.585455+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:01.585462+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:01.586014+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:01.586058+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:01.586612+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:01.723473+00:00", "trade", 13.4818, 22.0]
["2026-09-24T19:57:01.761297+00:00", "trade", 13.4818, 100.0]
["2026-09-24T19:57:01.761579+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:01.761604+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:01.762751+00:00", "trade", 13.4818, 100.0]
["2026-09-24T19:57:01.881737+00:00", "trade", 13.4781, 100.0]
["2026-09-24T19:57:02.062976+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:02.296701+00:00", "trade", 13.495, 10.0]
["2026-09-24T19:57:02.302082+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:03.302774+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:03.810414+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:03.810448+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:03.813314+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:03.889777+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:57:04.873023+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:04.873051+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:04.873083+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:05.800134+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:05.800141+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:05.800152+00:00", "trade", 13.495, 44.0]
["2026-09-24T19:57:05.800152+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:57:05.800153+00:00", "trade", 13.49, 17.0]
["2026-09-24T19:57:05.800155+00:00", "trade", 13.49, 39.0]
["2026-09-24T19:57:05.800165+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:05.800187+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:05.800594+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:57:05.800975+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:05.801440+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:07.154032+00:00", "trade", 13.4792, 5.0]
["2026-09-24T19:57:08.095809+00:00", "trade", 13.4792, 2.0]
["2026-09-24T19:57:09.072651+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:09.107804+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:09.700588+00:00", "trade", 13.4792, 2.0]
["2026-09-24T19:57:09.889953+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:09.889978+00:00", "trade", 13.49, 61.0]
["2026-09-24T19:57:09.889978+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:09.889980+00:00", "trade", 13.49, 39.0]
["2026-09-24T19:57:09.890009+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:09.890016+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:09.890735+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:09.891191+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:10.605615+00:00", "trade", 13.49, 25.0]
["2026-09-24T19:57:10.812009+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:11.012915+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:12.081560+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:12.446224+00:00", "trade", 13.4792, 3.0]
["2026-09-24T19:57:12.604278+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:57:12.869201+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:13.155496+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:13.588733+00:00", "trade", 13.4978, 1.0]
["2026-09-24T19:57:13.632702+00:00", "trade", 13.49, 82.0]
["2026-09-24T19:57:13.633243+00:00", "trade", 13.49, 18.0]
["2026-09-24T19:57:13.633613+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:57:13.681461+00:00", "trade", 13.4792, 2.0]
["2026-09-24T19:57:14.680179+00:00", "trade", 13.4786, 20.0]
["2026-09-24T19:57:15.027229+00:00", "trade", 13.49, 61.0]
["2026-09-24T19:57:15.027229+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:15.027231+00:00", "trade", 13.49, 14.0]
["2026-09-24T19:57:15.027233+00:00", "trade", 13.49, 25.0]
["2026-09-24T19:57:15.027250+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:15.027265+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:15.027991+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:15.815127+00:00", "trade", 13.4793, 2.0]
["2026-09-24T19:57:16.861569+00:00", "trade", 13.495, 24.0]
["2026-09-24T19:57:16.920638+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:17.033618+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:17.155916+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:18.194185+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:19.509697+00:00", "trade", 13.49, 40.0]
["2026-09-24T19:57:19.509698+00:00", "trade", 13.49, 126.0]
["2026-09-24T19:57:19.509704+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:19.509722+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:57:19.509722+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:19.510005+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:19.510016+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:19.510024+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:19.510043+00:00", "trade", 13.49, 4.0]
["2026-09-24T19:57:19.510045+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:19.510053+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:57:19.510067+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:19.510074+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:19.510112+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:19.510119+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:19.510186+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:19.510329+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:57:19.510462+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:57:19.511445+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:19.646015+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:21.677229+00:00", "trade", 13.484, 23.0]
["2026-09-24T19:57:21.679734+00:00", "trade", 13.49, 30.0]
["2026-09-24T19:57:23.157068+00:00", "trade", 13.495, 200.0]
["2026-09-24T19:57:23.163470+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:57:23.163471+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:57:23.163471+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:57:23.163487+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:57:23.163709+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:57:23.163859+00:00", "trade", 13.495, 150.0]
["2026-09-24T19:57:23.163879+00:00", "trade", 13.495, 50.0]
["2026-09-24T19:57:23.164319+00:00", "trade", 13.495, 150.0]
["2026-09-24T19:57:23.164357+00:00", "trade", 13.495, 50.0]
["2026-09-24T19:57:23.164759+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:57:23.164770+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:57:23.164773+00:00", "trade", 13.495, 9.0]
["2026-09-24T19:57:23.164777+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:57:23.164807+00:00", "trade", 13.495, 150.0]
["2026-09-24T19:57:23.165131+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:57:23.165253+00:00", "trade", 13.495, 150.0]
["2026-09-24T19:57:23.165436+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:57:23.165757+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:57:23.165759+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:57:23.166361+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:57:23.166460+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:57:23.166471+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:57:23.546373+00:00", "trade", 13.495, 169.0]
["2026-09-24T19:57:23.619014+00:00", "trade", 13.495, 10.0]
["2026-09-24T19:57:23.620864+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.679195+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:57:23.681029+00:00", "trade", 13.495, 131.0]
["2026-09-24T19:57:23.691860+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:57:23.692582+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:57:23.693211+00:00", "trade", 13.495, 200.0]
["2026-09-24T19:57:23.694537+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:57:23.697614+00:00", "trade", 13.495, 300.0]
["2026-09-24T19:57:23.703446+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703469+00:00", "trade", 13.495, 16.0]
["2026-09-24T19:57:23.703470+00:00", "trade", 13.495, 84.0]
["2026-09-24T19:57:23.703507+00:00", "trade", 13.5, 9.0]
["2026-09-24T19:57:23.703508+00:00", "trade", 13.5, 49.0]
["2026-09-24T19:57:23.703509+00:00", "trade", 13.5, 190.0]
["2026-09-24T19:57:23.703511+00:00", "trade", 13.5, 21.0]
["2026-09-24T19:57:23.703515+00:00", "trade", 13.5, 224.0]
["2026-09-24T19:57:23.703515+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.703517+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.703518+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.703521+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.703523+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.703523+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.703524+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.703532+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.703533+00:00", "trade", 13.5, 3.0]
["2026-09-24T19:57:23.703534+00:00", "trade", 13.5, 175.0]
["2026-09-24T19:57:23.703536+00:00", "trade", 13.5, 77.0]
["2026-09-24T19:57:23.703541+00:00", "trade", 13.5, 123.0]
["2026-09-24T19:57:23.703541+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:23.703541+00:00", "trade", 13.5, 33.0]
["2026-09-24T19:57:23.703544+00:00", "trade", 13.5, 40.0]
["2026-09-24T19:57:23.703548+00:00", "trade", 13.5, 92.0]
["2026-09-24T19:57:23.703591+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703618+00:00", "trade", 13.5, 23.0]
["2026-09-24T19:57:23.703620+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:23.703628+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703634+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703635+00:00", "trade", 13.5, 67.0]
["2026-09-24T19:57:23.703636+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.703637+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.703638+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.703644+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.703644+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.703645+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.703646+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.703647+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703652+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.703668+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703711+00:00", "trade", 13.5, 23.0]
["2026-09-24T19:57:23.703712+00:00", "trade", 13.5, 79.0]
["2026-09-24T19:57:23.703723+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703796+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703797+00:00", "trade", 13.5, 38.0]
["2026-09-24T19:57:23.703797+00:00", "trade", 13.5, 15.0]
["2026-09-24T19:57:23.703797+00:00", "trade", 13.5, 15.0]
["2026-09-24T19:57:23.703797+00:00", "trade", 13.5, 32.0]
["2026-09-24T19:57:23.703812+00:00", "trade", 13.5, 15.0]
["2026-09-24T19:57:23.703818+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:57:23.703818+00:00", "trade", 13.5, 23.0]
["2026-09-24T19:57:23.703818+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703820+00:00", "trade", 13.5, 28.0]
["2026-09-24T19:57:23.703820+00:00", "trade", 13.5, 37.0]
["2026-09-24T19:57:23.703820+00:00", "trade", 13.5, 7.0]
["2026-09-24T19:57:23.703820+00:00", "trade", 13.5, 30.0]
["2026-09-24T19:57:23.703825+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703833+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703840+00:00", "trade", 13.5, 150.0]
["2026-09-24T19:57:23.703840+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:57:23.703840+00:00", "trade", 13.5, 60.0]
["2026-09-24T19:57:23.703840+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:57:23.703847+00:00", "trade", 13.5, 58.0]
["2026-09-24T19:57:23.703849+00:00", "trade", 13.5, 22.0]
["2026-09-24T19:57:23.703853+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703855+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703862+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703864+00:00", "trade", 13.5, 12.0]
["2026-09-24T19:57:23.703864+00:00", "trade", 13.5, 16.0]
["2026-09-24T19:57:23.703867+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703873+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703882+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703888+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703895+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703902+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703909+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.703916+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:57:23.704052+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:23.704053+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:57:23.704072+00:00", "trade", 13.5, 22.0]
["2026-09-24T19:57:23.704072+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:57:23.704078+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:57:23.704084+00:00", "trade", 13.5, 3.0]
["2026-09-24T19:57:23.704084+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:23.704117+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:23.704127+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:23.704168+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:23.704176+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:23.704238+00:00", "trade", 13.5, 50.0]
["2026-09-24T19:57:23.704296+00:00", "trade", 13.5, 50.0]
["2026-09-24T19:57:23.704349+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:23.704380+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:23.704489+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:23.704742+00:00", "trade", 13.5, 25.0]
["2026-09-24T19:57:23.705019+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:23.705244+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:23.706877+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:23.707443+00:00", "trade", 13.5, 47.0]
["2026-09-24T19:57:23.708951+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:23.712050+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:23.715123+00:00", "trade", 13.505, 3.0]
["2026-09-24T19:57:23.720332+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:23.720355+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:23.737164+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:23.737194+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:23.954122+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:24.608730+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:24.621082+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:24.621111+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:24.621137+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:24.669282+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:25.136235+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:25.427696+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:25.427708+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:25.427734+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:26.074728+00:00", "trade", 13.4822, 10.0]
["2026-09-24T19:57:26.081326+00:00", "trade", 13.4822, 7.0]
["2026-09-24T19:57:26.083334+00:00", "trade", 13.4822, 5.0]
["2026-09-24T19:57:26.085894+00:00", "trade", 13.4822, 3.0]
["2026-09-24T19:57:26.089338+00:00", "trade", 13.4822, 2.0]
["2026-09-24T19:57:26.682999+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:26.836105+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:27.036547+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:27.071303+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:27.077768+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:27.177882+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:27.488336+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:28.051541+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:29.012710+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:29.012711+00:00", "trade", 13.5, 40.0]
["2026-09-24T19:57:29.012713+00:00", "trade", 13.5, 60.0]
["2026-09-24T19:57:29.012745+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:29.012753+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:29.012771+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:29.013314+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:29.013958+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:29.021886+00:00", "trade", 13.4971, 2.0]
["2026-09-24T19:57:29.155357+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:29.449223+00:00", "trade", 13.4821, 2.0]
["2026-09-24T19:57:31.361472+00:00", "trade", 13.5292, 10.0]
["2026-09-24T19:57:31.717992+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:57:32.169052+00:00", "trade", 13.5, 3.0]
["2026-09-24T19:57:32.169054+00:00", "trade", 13.5, 97.0]
["2026-09-24T19:57:32.169060+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:32.169078+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:32.381903+00:00", "trade", 13.5291, 100.0]
["2026-09-24T19:57:32.477862+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:57:32.477979+00:00", "trade", 13.505, 51.0]
["2026-09-24T19:57:32.478590+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:33.023518+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:57:33.289979+00:00", "trade", 13.505, 10.0]
["2026-09-24T19:57:33.931963+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:33.931993+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:34.197219+00:00", "trade", 13.482, 7.0]
["2026-09-24T19:57:34.197973+00:00", "trade", 13.5, 2.0]
["2026-09-24T19:57:34.198034+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:34.198166+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:34.649143+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:34.649465+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:34.649490+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:34.741932+00:00", "trade", 13.482, 100.0]
["2026-09-24T19:57:35.093011+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:35.093038+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:35.093056+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:35.093726+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:35.093732+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:35.135196+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:36.220579+00:00", "trade", 13.515, 6.0]
["2026-09-24T19:57:36.221808+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:36.221808+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:36.221837+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:36.222582+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:36.222604+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:38.132038+00:00", "trade", 13.5, 26.0]
["2026-09-24T19:57:38.336203+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:57:38.500111+00:00", "trade", 13.4972, 28.0]
["2026-09-24T19:57:38.506569+00:00", "trade", 13.4972, 2.0]
["2026-09-24T19:57:38.510793+00:00", "trade", 13.4972, 7.0]
["2026-09-24T19:57:40.137529+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:40.137569+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:40.137569+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:40.137604+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:40.300483+00:00", "trade", 13.5667, 300.0]
["2026-09-24T19:57:40.307656+00:00", "trade", 13.5667, 200.0]
["2026-09-24T19:57:40.310287+00:00", "trade", 13.5667, 25.0]
["2026-09-24T19:57:40.312580+00:00", "trade", 13.5667, 18.0]
["2026-09-24T19:57:40.315855+00:00", "trade", 13.5667, 100.0]
["2026-09-24T19:57:40.318112+00:00", "trade", 13.5667, 2.0]
["2026-09-24T19:57:41.251104+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:41.652181+00:00", "trade", 13.505, 5.0]
["2026-09-24T19:57:43.146751+00:00", "trade", 13.5, 23.0]
["2026-09-24T19:57:43.146933+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:43.147363+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:43.148510+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:43.214025+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:43.214049+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:43.214050+00:00", "trade", 13.5, 3.0]
["2026-09-24T19:57:43.214051+00:00", "trade", 13.5, 97.0]
["2026-09-24T19:57:44.074612+00:00", "trade", 13.4823, 11.0]
["2026-09-24T19:57:44.319493+00:00", "trade", 13.505, 10.0]
["2026-09-24T19:57:44.322024+00:00", "trade", 13.5, 25.0]
["2026-09-24T19:57:44.401152+00:00", "trade", 13.5282, 100.0]
["2026-09-24T19:57:45.133261+00:00", "trade", 13.505, 31.0]
["2026-09-24T19:57:45.136645+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:45.136678+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:45.136938+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:45.137381+00:00", "trade", 13.505, 3.0]
["2026-09-24T19:57:45.137856+00:00", "trade", 13.505, 3.0]
["2026-09-24T19:57:45.139920+00:00", "trade", 13.505, 50.0]
["2026-09-24T19:57:45.139952+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:45.139977+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:45.142489+00:00", "trade", 13.505, 50.0]
["2026-09-24T19:57:45.143000+00:00", "trade", 13.505, 50.0]
["2026-09-24T19:57:45.173741+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:45.665844+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:45.957927+00:00", "trade", 13.5093, 65.0]
["2026-09-24T19:57:46.277162+00:00", "trade", 13.5093, 21.0]
["2026-09-24T19:57:46.416026+00:00", "trade", 13.4825, 90.0]
["2026-09-24T19:57:46.423182+00:00", "trade", 13.4825, 5.0]
["2026-09-24T19:57:46.427333+00:00", "trade", 13.4825, 4.0]
["2026-09-24T19:57:46.429081+00:00", "trade", 13.4825, 3.0]
["2026-09-24T19:57:46.430959+00:00", "trade", 13.4825, 2.0]
["2026-09-24T19:57:46.433416+00:00", "trade", 13.4825, 2.0]
["2026-09-24T19:57:46.436164+00:00", "trade", 13.4825, 1.0]
["2026-09-24T19:57:46.703557+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:46.703584+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:48.076960+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:48.076983+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:48.076984+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:48.077018+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:48.077044+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:48.077758+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:48.085296+00:00", "trade", 13.4978, 2.0]
["2026-09-24T19:57:48.085338+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:48.092217+00:00", "trade", 13.4978, 1.0]
["2026-09-24T19:57:48.097531+00:00", "trade", 13.4978, 1.0]
["2026-09-24T19:57:48.098326+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:48.155530+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:48.203292+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:48.203318+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:48.694492+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:48.694499+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:48.694523+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:49.155481+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:49.193389+00:00", "trade", 13.509, 99.0]
["2026-09-24T19:57:49.233293+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:49.498697+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:49.498991+00:00", "trade", 13.5, 21.0]
["2026-09-24T19:57:49.499017+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:49.499024+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:49.911009+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:49.911015+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:50.362561+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:51.082613+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:57:51.499510+00:00", "trade", 13.5064, 11.0]
["2026-09-24T19:57:53.041200+00:00", "trade", 13.484, 6.0]
["2026-09-24T19:57:53.046584+00:00", "trade", 13.484, 5.0]
["2026-09-24T19:57:53.049876+00:00", "trade", 13.484, 3.0]
["2026-09-24T19:57:53.616410+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:53.616433+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:53.616434+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:53.616460+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:53.616467+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:53.833033+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:55.028864+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:55.028896+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:55.028924+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:55.266685+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:57:55.295521+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:57:55.295584+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:55.295610+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:55.469661+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:55.929810+00:00", "trade", 13.5659, 100.0]
["2026-09-24T19:57:56.086588+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:57:56.086998+00:00", "trade", 13.5, 3.0]
["2026-09-24T19:57:56.788107+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.788108+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:57:56.788143+00:00", "trade", 13.5, 14.0]
["2026-09-24T19:57:56.788317+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.788318+00:00", "trade", 13.5, 259.0]
["2026-09-24T19:57:56.788326+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.788327+00:00", "trade", 13.5, 109.0]
["2026-09-24T19:57:56.788328+00:00", "trade", 13.5, 41.0]
["2026-09-24T19:57:56.788340+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.788348+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.788379+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.788392+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.788410+00:00", "trade", 13.5, 4.0]
["2026-09-24T19:57:56.788411+00:00", "trade", 13.5, 9.0]
["2026-09-24T19:57:56.788411+00:00", "trade", 13.5, 12.0]
["2026-09-24T19:57:56.788411+00:00", "trade", 13.5, 16.0]
["2026-09-24T19:57:56.788511+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.788542+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.788543+00:00", "trade", 13.5, 59.0]
["2026-09-24T19:57:56.788544+00:00", "trade", 13.5, 7.0]
["2026-09-24T19:57:56.788545+00:00", "trade", 13.5, 22.0]
["2026-09-24T19:57:56.788546+00:00", "trade", 13.5, 62.0]
["2026-09-24T19:57:56.788563+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.788570+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.788577+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.788585+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.788600+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.792382+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.913127+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.913158+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:56.913165+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:57.210611+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:57.844674+00:00", "trade", 13.5, 84.0]
["2026-09-24T19:57:57.844862+00:00", "trade", 13.5, 16.0]
["2026-09-24T19:57:57.846786+00:00", "trade", 13.5, 85.0]
["2026-09-24T19:57:58.062423+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:59.014402+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:57:59.160832+00:00", "trade", 13.4847, 100.0]
["2026-09-24T19:57:59.174524+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:57:59.496163+00:00", "trade", 13.4982, 1.0]
["2026-09-24T19:58:00.215372+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:58:00.508890+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:00.825874+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:01.367859+00:00", "trade", 13.505, 37.0]
["2026-09-24T19:58:01.393072+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:01.397922+00:00", "trade", 13.4847, 100.0]
["2026-09-24T19:58:01.783877+00:00", "trade", 13.4979, 100.0]
["2026-09-24T19:58:02.015829+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:02.018910+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:02.069573+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:02.676591+00:00", "trade", 13.4848, 2.0]
["2026-09-24T19:58:03.222654+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:04.029511+00:00", "trade", 13.5, 38.0]
["2026-09-24T19:58:04.029514+00:00", "trade", 13.5, 69.0]
["2026-09-24T19:58:04.029514+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:58:04.029515+00:00", "trade", 13.5, 6.0]
["2026-09-24T19:58:04.029518+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:04.029525+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:04.029538+00:00", "trade", 13.5, 94.0]
["2026-09-24T19:58:04.029539+00:00", "trade", 13.5, 7.0]
["2026-09-24T19:58:04.029540+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:04.029541+00:00", "trade", 13.5, 58.0]
["2026-09-24T19:58:04.029557+00:00", "trade", 13.5, 11.0]
["2026-09-24T19:58:04.029558+00:00", "trade", 13.5, 500.0]
["2026-09-24T19:58:04.029560+00:00", "trade", 13.5, 108.0]
["2026-09-24T19:58:04.029561+00:00", "trade", 13.5, 66.0]
["2026-09-24T19:58:04.029561+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:04.029575+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:04.029583+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:04.029590+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:04.029597+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:04.029604+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:04.029987+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:04.030025+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:04.030091+00:00", "trade", 13.5, 14.0]
["2026-09-24T19:58:04.030092+00:00", "trade", 13.5, 47.0]
["2026-09-24T19:58:04.032285+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:58:04.560255+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:58:04.560291+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:05.069761+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:05.069791+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:05.325234+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:05.426329+00:00", "trade", 13.4854, 100.0]
["2026-09-24T19:58:05.426734+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:05.427833+00:00", "trade", 13.505, 80.0]
["2026-09-24T19:58:05.560013+00:00", "trade", 13.5089, 1.0]
["2026-09-24T19:58:06.728530+00:00", "trade", 13.5089, 172.0]
["2026-09-24T19:58:06.991502+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:06.991524+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:07.556069+00:00", "trade", 13.4856, 16.0]
["2026-09-24T19:58:07.570581+00:00", "trade", 13.5, 3.0]
["2026-09-24T19:58:07.571238+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:58:07.571767+00:00", "trade", 13.5, 25.0]
["2026-09-24T19:58:07.572539+00:00", "trade", 13.5, 124.0]
["2026-09-24T19:58:07.572540+00:00", "trade", 13.5, 96.0]
["2026-09-24T19:58:07.572541+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:07.572548+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:08.489271+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:08.534252+00:00", "trade", 13.4985, 16.0]
["2026-09-24T19:58:08.540135+00:00", "trade", 13.4985, 4.0]
["2026-09-24T19:58:08.691530+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:08.692625+00:00", "trade", 13.505, 4.0]
["2026-09-24T19:58:09.192886+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:09.192908+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:09.257899+00:00", "trade", 13.5, 2.0]
["2026-09-24T19:58:09.435010+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:09.449311+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:09.671303+00:00", "trade", 13.5628, 1.0]
["2026-09-24T19:58:09.676091+00:00", "trade", 13.5628, 8.0]
["2026-09-24T19:58:10.279581+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:10.567656+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:11.141875+00:00", "trade", 13.5057, 4.0]
["2026-09-24T19:58:13.253649+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:13.253671+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:14.276009+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:14.503400+00:00", "trade", 13.505, 3.0]
["2026-09-24T19:58:14.551768+00:00", "trade", 13.5, 504.0]
["2026-09-24T19:58:14.551768+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:14.551769+00:00", "trade", 13.5, 5.0]
["2026-09-24T19:58:14.551771+00:00", "trade", 13.5, 191.0]
["2026-09-24T19:58:14.551782+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:14.551789+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:14.551829+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:15.030202+00:00", "trade", 13.4989, 21.0]
["2026-09-24T19:58:15.036276+00:00", "trade", 13.4989, 5.0]
["2026-09-24T19:58:15.038068+00:00", "trade", 13.4989, 4.0]
["2026-09-24T19:58:15.167666+00:00", "trade", 13.5, 9.0]
["2026-09-24T19:58:15.168091+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:58:15.530069+00:00", "trade", 13.505, 48.0]
["2026-09-24T19:58:15.530290+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:15.532206+00:00", "trade", 13.5, 48.0]
["2026-09-24T19:58:16.150783+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:16.407292+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:17.917685+00:00", "trade", 13.5624, 10.0]
["2026-09-24T19:58:17.999898+00:00", "trade", 13.4906, 300.0]
["2026-09-24T19:58:18.743731+00:00", "trade", 13.504, 200.0]
["2026-09-24T19:58:19.750191+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:20.729805+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:20.898906+00:00", "trade", 13.5034, 14.0]
["2026-09-24T19:58:20.913979+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:20.913996+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:20.913997+00:00", "trade", 13.5, 260.0]
["2026-09-24T19:58:20.914016+00:00", "trade", 13.5, 4.0]
["2026-09-24T19:58:20.914019+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:20.914290+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:20.914329+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:20.914399+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:58:20.918064+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:21.178718+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:21.251747+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:21.253104+00:00", "trade", 13.5, 17.0]
["2026-09-24T19:58:21.253493+00:00", "trade", 13.5, 50.0]
["2026-09-24T19:58:21.253589+00:00", "trade", 13.5, 50.0]
["2026-09-24T19:58:21.253652+00:00", "trade", 13.5, 50.0]
["2026-09-24T19:58:21.253711+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:58:21.253714+00:00", "trade", 13.5, 50.0]
["2026-09-24T19:58:21.254054+00:00", "trade", 13.505, 50.0]
["2026-09-24T19:58:21.254408+00:00", "trade", 13.505, 6.0]
["2026-09-24T19:58:21.254603+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:58:21.255267+00:00", "trade", 13.505, 50.0]
["2026-09-24T19:58:21.255282+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:58:21.255298+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:58:21.256008+00:00", "trade", 13.505, 50.0]
["2026-09-24T19:58:21.256063+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:21.256086+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:21.256090+00:00", "trade", 13.505, 50.0]
["2026-09-24T19:58:21.256093+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:21.256153+00:00", "trade", 13.505, 50.0]
["2026-09-24T19:58:21.256211+00:00", "trade", 13.505, 50.0]
["2026-09-24T19:58:21.256271+00:00", "trade", 13.505, 50.0]
["2026-09-24T19:58:21.256454+00:00", "trade", 13.505, 50.0]
["2026-09-24T19:58:21.256596+00:00", "trade", 13.505, 5.0]
["2026-09-24T19:58:21.256718+00:00", "trade", 13.505, 50.0]
["2026-09-24T19:58:21.256774+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:21.256872+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:58:21.274189+00:00", "trade", 13.505, 87.0]
["2026-09-24T19:58:21.286417+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:58:21.286455+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:21.367981+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:21.368006+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:21.368672+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:21.864910+00:00", "trade", 13.505, 10.0]
["2026-09-24T19:58:21.864953+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:22.009882+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:22.037625+00:00", "trade", 13.4998, 2.0]
["2026-09-24T19:58:22.155549+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:22.155658+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:22.155684+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:22.156301+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:22.170344+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:22.409302+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:22.684815+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:22.684843+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:22.693527+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:22.693558+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:22.754286+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:24.155528+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:24.155550+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:24.155576+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:24.299356+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:24.631562+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:24.631591+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:24.790300+00:00", "trade", 13.505, 10.0]
["2026-09-24T19:58:24.888630+00:00", "trade", 13.505, 10.0]
["2026-09-24T19:58:25.032570+00:00", "trade", 13.505, 3.0]
["2026-09-24T19:58:25.311861+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:25.311884+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:25.315095+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:26.268350+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:26.552822+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:58:26.553077+00:00", "trade", 13.5, 40.0]
["2026-09-24T19:58:26.553079+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:58:26.553079+00:00", "trade", 13.5, 50.0]
["2026-09-24T19:58:26.553084+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:26.553108+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:26.553115+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:26.818362+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:27.052161+00:00", "trade", 13.505, 4.0]
["2026-09-24T19:58:27.236416+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:28.573060+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:28.714571+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:28.854913+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:58:28.855110+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:28.856805+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:28.857107+00:00", "trade", 13.5, 2.0]
["2026-09-24T19:58:29.031344+00:00", "trade", 13.5018, 3.0]
["2026-09-24T19:58:29.552879+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:58:29.553697+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:29.553698+00:00", "trade", 13.5, 290.0]
["2026-09-24T19:58:29.640701+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:30.007721+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:30.625203+00:00", "trade", 13.5542, 100.0]
["2026-09-24T19:58:30.672865+00:00", "trade", 13.5, 190.0]
["2026-09-24T19:58:30.673288+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:58:30.673306+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:58:31.090286+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:31.407383+00:00", "trade", 13.5015, 4.0]
["2026-09-24T19:58:32.078052+00:00", "trade", 13.5, 304.0]
["2026-09-24T19:58:32.133498+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:32.389457+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:32.551688+00:00", "trade", 13.5, 60.0]
["2026-09-24T19:58:32.551689+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:58:32.551689+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:32.551691+00:00", "trade", 13.5, 6.0]
["2026-09-24T19:58:32.551692+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:58:32.551695+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:32.551697+00:00", "trade", 13.5, 25.0]
["2026-09-24T19:58:32.551697+00:00", "trade", 13.5, 109.0]
["2026-09-24T19:58:32.551709+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:32.551722+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:32.551952+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:32.551990+00:00", "trade", 13.5, 6.0]
["2026-09-24T19:58:32.551993+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:32.630816+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:33.115883+00:00", "trade", 13.5015, 51.0]
["2026-09-24T19:58:34.490134+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.507398+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.557136+00:00", "trade", 13.5, 91.0]
["2026-09-24T19:58:35.557136+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.557138+00:00", "trade", 13.5, 209.0]
["2026-09-24T19:58:35.557144+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.557156+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.557198+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.558557+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.590971+00:00", "trade", 13.5, 174.0]
["2026-09-24T19:58:35.590971+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591006+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591014+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591044+00:00", "trade", 13.5, 23.0]
["2026-09-24T19:58:35.591047+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591344+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591351+00:00", "trade", 13.5, 17.0]
["2026-09-24T19:58:35.591351+00:00", "trade", 13.5, 3.0]
["2026-09-24T19:58:35.591353+00:00", "trade", 13.5, 107.0]
["2026-09-24T19:58:35.591354+00:00", "trade", 13.5, 61.0]
["2026-09-24T19:58:35.591360+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:58:35.591360+00:00", "trade", 13.5, 12.0]
["2026-09-24T19:58:35.591360+00:00", "trade", 13.5, 61.0]
["2026-09-24T19:58:35.591361+00:00", "trade", 13.5, 450.0]
["2026-09-24T19:58:35.591366+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591373+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591380+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591391+00:00", "trade", 13.5, 77.0]
["2026-09-24T19:58:35.591391+00:00", "trade", 13.5, 134.0]
["2026-09-24T19:58:35.591392+00:00", "trade", 13.5, 50.0]
["2026-09-24T19:58:35.591393+00:00", "trade", 13.5, 13.0]
["2026-09-24T19:58:35.591398+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:58:35.591401+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591409+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591416+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591422+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591434+00:00", "trade", 13.5, 61.0]
["2026-09-24T19:58:35.591437+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591444+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591450+00:00", "trade", 13.5, 339.0]
["2026-09-24T19:58:35.591458+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591464+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591478+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591480+00:00", "trade", 13.5, 17.0]
["2026-09-24T19:58:35.591485+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.591881+00:00", "trade", 13.5, 9.0]
["2026-09-24T19:58:35.591928+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:58:35.592168+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.595085+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.595091+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.595524+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:35.595890+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:36.611835+00:00", "trade", 13.5, 31.0]
["2026-09-24T19:58:36.611869+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:36.611875+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:36.653657+00:00", "trade", 13.5, 20.0]
["2026-09-24T19:58:38.202718+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:38.554211+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:38.554212+00:00", "trade", 13.5, 135.0]
["2026-09-24T19:58:38.554213+00:00", "trade", 13.5, 12.0]
["2026-09-24T19:58:38.554216+00:00", "trade", 13.5, 36.0]
["2026-09-24T19:58:38.554216+00:00", "trade", 13.5, 57.0]
["2026-09-24T19:58:38.554219+00:00", "trade", 13.5, 60.0]
["2026-09-24T19:58:38.554219+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:38.554239+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:38.554246+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:38.554275+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:38.555170+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:58:38.557748+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:38.841239+00:00", "trade", 13.5122, 30.0]
["2026-09-24T19:58:39.556033+00:00", "trade", 13.505, 31.0]
["2026-09-24T19:58:39.797314+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:39.868264+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:58:39.868264+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:39.868298+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:58:40.550908+00:00", "trade", 13.5, 5.0]
["2026-09-24T19:58:40.551814+00:00", "trade", 13.5, 4.0]
["2026-09-24T19:58:40.551903+00:00", "trade", 13.5, 40.0]
["2026-09-24T19:58:40.551904+00:00", "trade", 13.5, 251.0]
["2026-09-24T19:58:40.551909+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:58:40.551922+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:58:40.551930+00:00", "trade", 13.5, 49.0]
["2026-09-24T19:58:40.551931+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:58:40.552210+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:40.552503+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:40.554818+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:40.557005+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:40.581524+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:40.581566+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:40.589465+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:40.670943+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:40.858116+00:00", "trade", 13.5011, 1.0]
["2026-09-24T19:58:41.077821+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:58:41.080496+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:41.257071+00:00", "trade", 13.5009, 5.0]
["2026-09-24T19:58:41.475705+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:41.477820+00:00", "trade", 13.495, 400.0]
["2026-09-24T19:58:41.477879+00:00", "trade", 13.495, 200.0]
["2026-09-24T19:58:41.477940+00:00", "trade", 13.495, 20.0]
["2026-09-24T19:58:41.477999+00:00", "trade", 13.495, 24.0]
["2026-09-24T19:58:41.480909+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:58:41.644655+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:58:41.647709+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:58:42.428614+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:42.532597+00:00", "trade", 13.49, 84.0]
["2026-09-24T19:58:42.532776+00:00", "trade", 13.49, 31.0]
["2026-09-24T19:58:42.532927+00:00", "trade", 13.49, 69.0]
["2026-09-24T19:58:42.533068+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:58:43.132076+00:00", "trade", 13.49, 68.0]
["2026-09-24T19:58:43.132077+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:58:43.132079+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:58:43.132080+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:58:43.132083+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132085+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:58:43.132085+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:58:43.132087+00:00", "trade", 13.49, 5.0]
["2026-09-24T19:58:43.132088+00:00", "trade", 13.49, 3.0]
["2026-09-24T19:58:43.132097+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132103+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132132+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132138+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132145+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132159+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132165+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132171+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132178+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132180+00:00", "trade", 13.49, 75.0]
["2026-09-24T19:58:43.132181+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:58:43.132184+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:58:43.132190+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:58:43.132197+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:58:43.132203+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:58:43.132223+00:00", "trade", 13.49, 6.0]
["2026-09-24T19:58:43.132227+00:00", "trade", 13.49, 25.0]
["2026-09-24T19:58:43.132248+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:58:43.132255+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:58:43.132261+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:58:43.132268+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:58:43.132274+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:58:43.132289+00:00", "trade", 13.49, 51.0]
["2026-09-24T19:58:43.132289+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:58:43.132290+00:00", "trade", 13.49, 198.0]
["2026-09-24T19:58:43.132292+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:58:43.132293+00:00", "trade", 13.49, 487.0]
["2026-09-24T19:58:43.132297+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:58:43.132297+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:58:43.132297+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:58:43.132303+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:58:43.132305+00:00", "trade", 13.485, 96.0]
["2026-09-24T19:58:43.132306+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:58:43.132307+00:00", "trade", 13.485, 40.0]
["2026-09-24T19:58:43.132309+00:00", "trade", 13.485, 4.0]
["2026-09-24T19:58:43.132310+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:58:43.132317+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:58:43.132323+00:00", "trade", 13.49, 50.0]
["2026-09-24T19:58:43.132324+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:58:43.132332+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132339+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132345+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132359+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132365+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132372+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132379+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132402+00:00", "trade", 13.49, 50.0]
["2026-09-24T19:58:43.132409+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132438+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.132613+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:58:43.132635+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:58:43.132650+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:58:43.132734+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:58:43.132857+00:00", "trade", 13.49, 91.0]
["2026-09-24T19:58:43.132888+00:00", "trade", 13.49, 9.0]
["2026-09-24T19:58:43.132890+00:00", "trade", 13.49, 52.0]
["2026-09-24T19:58:43.132895+00:00", "trade", 13.49, 73.0]
["2026-09-24T19:58:43.133748+00:00", "trade", 13.485, 800.0]
["2026-09-24T19:58:43.137334+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.137362+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.139005+00:00", "trade", 13.495, 50.0]
["2026-09-24T19:58:43.139013+00:00", "trade", 13.495, 50.0]
["2026-09-24T19:58:43.139029+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.139036+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.139042+00:00", "trade", 13.495, 50.0]
["2026-09-24T19:58:43.139063+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.139258+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.139379+00:00", "trade", 13.495, 50.0]
["2026-09-24T19:58:43.139390+00:00", "trade", 13.495, 50.0]
["2026-09-24T19:58:43.139484+00:00", "trade", 13.495, 50.0]
["2026-09-24T19:58:43.139520+00:00", "trade", 13.495, 170.0]
["2026-09-24T19:58:43.139775+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.140444+00:00", "trade", 13.495, 50.0]
["2026-09-24T19:58:43.140561+00:00", "trade", 13.495, 50.0]
["2026-09-24T19:58:43.141545+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:58:43.141547+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:58:43.142254+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.142283+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.145444+00:00", "trade", 13.495, 10.0]
["2026-09-24T19:58:43.145790+00:00", "trade", 13.495, 186.0]
["2026-09-24T19:58:43.145821+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.152700+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.152723+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.155705+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.161780+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.161807+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.167402+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.167427+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.167453+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.232325+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.232552+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.388493+00:00", "trade", 13.495, 20.0]
["2026-09-24T19:58:43.388524+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:58:43.388553+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:58:43.648150+00:00", "trade", 13.49, 44.0]
["2026-09-24T19:58:43.961786+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:43.961813+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:44.050069+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:44.059606+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:44.103230+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:44.650492+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:44.650518+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:44.653024+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:44.653974+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:45.059864+00:00", "trade", 13.4957, 5.0]
["2026-09-24T19:58:45.155559+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:46.052043+00:00", "trade", 13.495, 10.0]
["2026-09-24T19:58:46.151289+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:46.151314+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:46.152803+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:46.152814+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:46.152837+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:46.307949+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:46.308044+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:46.308070+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:46.313104+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:46.313114+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:46.313137+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:46.543467+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:46.545045+00:00", "trade", 13.495, 4.0]
["2026-09-24T19:58:46.914976+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:46.918272+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:47.275568+00:00", "trade", 13.4973, 1.0]
["2026-09-24T19:58:47.288879+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:47.288906+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:47.707849+00:00", "trade", 13.49, 16.0]
["2026-09-24T19:58:47.707913+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:47.707927+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:47.707940+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:47.708439+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:48.702590+00:00", "trade", 13.5493, 100.0]
["2026-09-24T19:58:48.708239+00:00", "trade", 13.5493, 100.0]
["2026-09-24T19:58:48.947527+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:48.947534+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:49.155543+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:49.182331+00:00", "trade", 13.5493, 22.0]
["2026-09-24T19:58:49.989933+00:00", "trade", 13.49, 49.0]
["2026-09-24T19:58:50.004571+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:50.004593+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:50.216207+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:50.367541+00:00", "trade", 13.4972, 32.0]
["2026-09-24T19:58:50.375069+00:00", "trade", 13.4972, 1.0]
["2026-09-24T19:58:50.880776+00:00", "trade", 13.4972, 17.0]
["2026-09-24T19:58:51.481630+00:00", "trade", 13.49, 44.0]
["2026-09-24T19:58:51.481800+00:00", "trade", 13.49, 7.0]
["2026-09-24T19:58:51.481826+00:00", "trade", 13.49, 93.0]
["2026-09-24T19:58:51.482551+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:58:51.484438+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:58:51.484725+00:00", "trade", 13.49, 9.0]
["2026-09-24T19:58:51.488730+00:00", "trade", 13.495, 25.0]
["2026-09-24T19:58:51.489513+00:00", "trade", 13.495, 25.0]
["2026-09-24T19:58:51.489730+00:00", "trade", 13.495, 25.0]
["2026-09-24T19:58:51.490182+00:00", "trade", 13.495, 25.0]
["2026-09-24T19:58:51.764423+00:00", "trade", 13.4971, 1.0]
["2026-09-24T19:58:51.868473+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:58:52.088785+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:58:52.099813+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:52.099841+00:00", "trade", 13.495, 50.0]
["2026-09-24T19:58:52.099902+00:00", "trade", 13.495, 46.0]
["2026-09-24T19:58:52.100479+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:52.100580+00:00", "trade", 13.495, 50.0]
["2026-09-24T19:58:52.100622+00:00", "trade", 13.495, 50.0]
["2026-09-24T19:58:52.100673+00:00", "trade", 13.495, 50.0]
["2026-09-24T19:58:52.100727+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:58:52.101123+00:00", "trade", 13.495, 50.0]
["2026-09-24T19:58:52.327129+00:00", "trade", 13.497, 100.0]
["2026-09-24T19:58:52.536730+00:00", "trade", 13.495, 10.0]
["2026-09-24T19:58:52.606737+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:52.950689+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:52.950731+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:53.051490+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:54.476936+00:00", "trade", 13.495, 90.0]
["2026-09-24T19:58:54.741557+00:00", "trade", 13.497, 11.0]
["2026-09-24T19:58:54.779859+00:00", "trade", 13.497, 3.0]
["2026-09-24T19:58:55.079626+00:00", "trade", 13.49, 28.0]
["2026-09-24T19:58:55.079691+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:55.079698+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:55.079717+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:55.080265+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:55.111668+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:55.111696+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:55.121161+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:55.121191+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:55.336978+00:00", "trade", 13.4929, 100.0]
["2026-09-24T19:58:56.890261+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:56.890287+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:56.976335+00:00", "trade", 13.4929, 8.0]
["2026-09-24T19:58:56.978833+00:00", "trade", 13.49, 53.0]
["2026-09-24T19:58:57.075536+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:58:57.075570+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:57.075639+00:00", "trade", 13.49, 9.0]
["2026-09-24T19:58:57.076737+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:58.161290+00:00", "trade", 13.4967, 3.0]
["2026-09-24T19:58:58.175128+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:58.365552+00:00", "trade", 13.495, 72.0]
["2026-09-24T19:58:58.368026+00:00", "trade", 13.495, 5.0]
["2026-09-24T19:58:58.492690+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:58.552007+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:58:58.553448+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:58:58.599448+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:58:58.600670+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:58.601873+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:58.601899+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:58.603934+00:00", "trade", 13.4905, 22.0]
["2026-09-24T19:58:59.057644+00:00", "trade", 13.49, 41.0]
["2026-09-24T19:58:59.057645+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:59.057646+00:00", "trade", 13.49, 59.0]
["2026-09-24T19:58:59.057679+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:58:59.058885+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:00.088014+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:00.088053+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:00.743196+00:00", "trade", 13.495, 802.0]
["2026-09-24T19:59:00.744064+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:00.744064+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:00.744093+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:00.744101+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:00.756333+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:00.756362+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:00.843499+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:00.844022+00:00", "trade", 13.49, 173.0]
["2026-09-24T19:59:01.452745+00:00", "trade", 13.495, 16.0]
["2026-09-24T19:59:01.555085+00:00", "trade", 13.49, 300.0]
["2026-09-24T19:59:01.774411+00:00", "trade", 13.495, 3.0]
["2026-09-24T19:59:01.778319+00:00", "trade", 13.49, 50.0]
["2026-09-24T19:59:01.778383+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:01.778411+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:01.778925+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:02.139471+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:02.154012+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:02.154012+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:02.154040+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:02.154048+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:02.154827+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:02.551127+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:02.551127+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:02.551145+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:02.551154+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:02.551908+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.287185+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.325678+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.325714+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.326443+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:59:03.326497+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:59:03.331102+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331130+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:59:03.331131+00:00", "trade", 13.495, 84.0]
["2026-09-24T19:59:03.331131+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331132+00:00", "trade", 13.495, 200.0]
["2026-09-24T19:59:03.331134+00:00", "trade", 13.5, 151.0]
["2026-09-24T19:59:03.331137+00:00", "trade", 13.5, 152.0]
["2026-09-24T19:59:03.331137+00:00", "trade", 13.5, 21.0]
["2026-09-24T19:59:03.331139+00:00", "trade", 13.5, 400.0]
["2026-09-24T19:59:03.331139+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331141+00:00", "trade", 13.5, 6.0]
["2026-09-24T19:59:03.331146+00:00", "trade", 13.5, 64.0]
["2026-09-24T19:59:03.331146+00:00", "trade", 13.5, 3.0]
["2026-09-24T19:59:03.331147+00:00", "trade", 13.5, 31.0]
["2026-09-24T19:59:03.331148+00:00", "trade", 13.5, 239.0]
["2026-09-24T19:59:03.331153+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331154+00:00", "trade", 13.5, 300.0]
["2026-09-24T19:59:03.331156+00:00", "trade", 13.5, 12.0]
["2026-09-24T19:59:03.331156+00:00", "trade", 13.5, 34.0]
["2026-09-24T19:59:03.331156+00:00", "trade", 13.5, 50.0]
["2026-09-24T19:59:03.331164+00:00", "trade", 13.5, 174.0]
["2026-09-24T19:59:03.331165+00:00", "trade", 13.5, 58.0]
["2026-09-24T19:59:03.331166+00:00", "trade", 13.5, 13.0]
["2026-09-24T19:59:03.331166+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331167+00:00", "trade", 13.5, 304.0]
["2026-09-24T19:59:03.331171+00:00", "trade", 13.5, 67.0]
["2026-09-24T19:59:03.331173+00:00", "trade", 13.5, 31.0]
["2026-09-24T19:59:03.331173+00:00", "trade", 13.5, 72.0]
["2026-09-24T19:59:03.331176+00:00", "trade", 13.5, 16.0]
["2026-09-24T19:59:03.331177+00:00", "trade", 13.5, 17.0]
["2026-09-24T19:59:03.331180+00:00", "trade", 13.5, 16.0]
["2026-09-24T19:59:03.331180+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:03.331183+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:03.331184+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:03.331187+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:03.331187+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:03.331187+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331190+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:03.331194+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331214+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331221+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331240+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331247+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331288+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331293+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:03.331295+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331302+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331308+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331314+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331322+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331329+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331336+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331343+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331351+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331358+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331367+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331440+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331441+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:59:03.331452+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331473+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331479+00:00", "trade", 13.5, 22.0]
["2026-09-24T19:59:03.331480+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331483+00:00", "trade", 13.5, 300.0]
["2026-09-24T19:59:03.331487+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331493+00:00", "trade", 13.5, 2.0]
["2026-09-24T19:59:03.331500+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331507+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331513+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331520+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331527+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331533+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331567+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331717+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331720+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:03.331735+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:03.331737+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:03.331737+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:59:03.331742+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:59:03.331743+00:00", "trade", 13.495, 300.0]
["2026-09-24T19:59:03.331749+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:59:03.331763+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:59:03.331770+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:59:03.331777+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:59:03.331783+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.331800+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.331825+00:00", "trade", 13.5, 5.0]
["2026-09-24T19:59:03.331836+00:00", "trade", 13.49, 32.0]
["2026-09-24T19:59:03.331841+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.331843+00:00", "trade", 13.5, 46.0]
["2026-09-24T19:59:03.331848+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.331850+00:00", "trade", 13.5, 47.0]
["2026-09-24T19:59:03.331854+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.331861+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.331868+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.331874+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.331881+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.331887+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.331919+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.332031+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.332051+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:59:03.332055+00:00", "trade", 13.5, 32.0]
["2026-09-24T19:59:03.332062+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.332092+00:00", "trade", 13.49, 38.0]
["2026-09-24T19:59:03.332112+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:03.332191+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.332206+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.332214+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.332234+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.332292+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:59:03.332299+00:00", "trade", 13.5, 46.0]
["2026-09-24T19:59:03.333023+00:00", "trade", 13.495, 200.0]
["2026-09-24T19:59:03.333063+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.333070+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.335049+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:59:03.335188+00:00", "trade", 13.5, 25.0]
["2026-09-24T19:59:03.335669+00:00", "trade", 13.495, 200.0]
["2026-09-24T19:59:03.336256+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.339899+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:59:03.349499+00:00", "trade", 13.505, 24.0]
["2026-09-24T19:59:03.369018+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.369051+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.432302+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.482418+00:00", "trade", 13.505, 4.0]
["2026-09-24T19:59:03.530306+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.530390+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.581374+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.789490+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.789519+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:03.815466+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:59:03.927261+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:59:03.927932+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:59:04.023264+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:04.027454+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:59:04.032448+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:59:04.151332+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:04.151353+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:04.183367+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:59:04.184185+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:59:04.184242+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:59:04.329240+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.014735+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.014761+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.189931+00:00", "trade", 13.5, 65.0]
["2026-09-24T19:59:06.189994+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.190000+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.190019+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.190541+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.190549+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.190565+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.193789+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.230399+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.434747+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.435545+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.435577+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.492737+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.497451+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.497478+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.500424+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.568852+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.572529+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.572556+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.578353+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.768680+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.805427+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.805433+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.806493+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.810467+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.811126+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:06.811157+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:07.204914+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:59:07.204915+00:00", "trade", 13.5, 139.0]
["2026-09-24T19:59:07.204936+00:00", "trade", 13.5, 61.0]
["2026-09-24T19:59:07.204937+00:00", "trade", 13.5, 128.0]
["2026-09-24T19:59:07.204938+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:59:07.204939+00:00", "trade", 13.5, 141.0]
["2026-09-24T19:59:07.204943+00:00", "trade", 13.5, 2.0]
["2026-09-24T19:59:07.204944+00:00", "trade", 13.5, 37.0]
["2026-09-24T19:59:07.204978+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:07.204985+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:07.205532+00:00", "trade", 13.5, 57.0]
["2026-09-24T19:59:07.205533+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:08.206350+00:00", "trade", 13.5, 27.0]
["2026-09-24T19:59:08.206352+00:00", "trade", 13.5, 73.0]
["2026-09-24T19:59:08.206372+00:00", "trade", 13.5, 27.0]
["2026-09-24T19:59:08.206375+00:00", "trade", 13.5, 6.0]
["2026-09-24T19:59:08.206375+00:00", "trade", 13.5, 57.0]
["2026-09-24T19:59:08.206376+00:00", "trade", 13.5, 10.0]
["2026-09-24T19:59:08.206379+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:08.206407+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:08.206415+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:08.206421+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:08.206442+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:08.209831+00:00", "trade", 13.5, 7.0]
["2026-09-24T19:59:08.210453+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:08.211393+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:08.213420+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:08.214430+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:09.096069+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:09.098409+00:00", "trade", 13.5, 223.0]
["2026-09-24T19:59:09.098410+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:09.792442+00:00", "trade", 13.5, 424.0]
["2026-09-24T19:59:09.792443+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:09.793566+00:00", "trade", 13.505, 2.0]
["2026-09-24T19:59:09.795435+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:09.795544+00:00", "trade", 13.5, 289.0]
["2026-09-24T19:59:09.795544+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:59:09.795591+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:09.795604+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:09.795611+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:09.795618+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:09.795634+00:00", "trade", 13.5, 42.0]
["2026-09-24T19:59:09.795637+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:09.796167+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:09.796632+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:09.796681+00:00", "trade", 13.49, 54.0]
["2026-09-24T19:59:09.796768+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:09.798446+00:00", "trade", 13.495, 700.0]
["2026-09-24T19:59:09.803616+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:09.834735+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:09.834763+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:10.118143+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:10.820547+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:10.825430+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:10.825746+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:59:10.826628+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:11.309562+00:00", "trade", 13.495, 26.0]
["2026-09-24T19:59:11.452813+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:11.601271+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:11.601300+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:11.602101+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:11.802637+00:00", "trade", 13.49, 4.0]
["2026-09-24T19:59:12.381356+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:12.540309+00:00", "trade", 13.495, 40.0]
["2026-09-24T19:59:12.812600+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:59:12.813864+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:12.813865+00:00", "trade", 13.49, 186.0]
["2026-09-24T19:59:12.814244+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:12.814294+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:12.814386+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:13.817580+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:13.817597+00:00", "trade", 13.49, 59.0]
["2026-09-24T19:59:13.817606+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:13.819229+00:00", "trade", 13.49, 5.0]
["2026-09-24T19:59:14.824619+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:15.013448+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:15.018778+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:15.401303+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:15.552565+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:59:15.552645+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:59:15.556415+00:00", "trade", 13.49, 33.0]
["2026-09-24T19:59:15.556416+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:15.556417+00:00", "trade", 13.49, 135.0]
["2026-09-24T19:59:15.556419+00:00", "trade", 13.49, 631.0]
["2026-09-24T19:59:15.556421+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:15.556427+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:15.556434+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:15.556443+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:15.556937+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:15.560904+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:59:15.562224+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:15.562248+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:15.593000+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:15.593035+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:15.597832+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:15.825667+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:59:15.826419+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:59:16.018299+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:16.018326+00:00", "trade", 13.49, 13.0]
["2026-09-24T19:59:16.018329+00:00", "trade", 13.49, 27.0]
["2026-09-24T19:59:16.018329+00:00", "trade", 13.49, 60.0]
["2026-09-24T19:59:16.018341+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:17.022290+00:00", "trade", 13.49, 7.0]
["2026-09-24T19:59:17.022324+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:17.026354+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:17.112594+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:18.084300+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:18.084301+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:18.084333+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:18.084339+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:18.114599+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:59:18.114600+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:59:18.114602+00:00", "trade", 13.49, 53.0]
["2026-09-24T19:59:18.114613+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:18.114637+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:18.366870+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:18.891744+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:18.999771+00:00", "trade", 13.495, 1.0]
["2026-09-24T19:59:18.999813+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:18.999849+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:19.090774+00:00", "trade", 13.495, 25.0]
["2026-09-24T19:59:19.101387+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:59:19.102685+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:19.102698+00:00", "trade", 13.49, 160.0]
["2026-09-24T19:59:19.102698+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:19.102699+00:00", "trade", 13.49, 45.0]
["2026-09-24T19:59:19.102706+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:19.102713+00:00", "trade", 13.49, 24.0]
["2026-09-24T19:59:19.102720+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:19.102726+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:19.102733+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:19.548849+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:19.548873+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:19.548874+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:19.548908+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:19.549402+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:19.823193+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:19.823224+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:19.825984+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:59:20.821926+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:20.821950+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:20.821951+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:20.822712+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:59:21.394440+00:00", "trade", 13.495, 46.0]
["2026-09-24T19:59:21.526401+00:00", "trade", 13.49, 51.0]
["2026-09-24T19:59:21.526435+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:21.821570+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:21.821601+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:21.826974+00:00", "trade", 13.495, 2.0]
["2026-09-24T19:59:22.142470+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:22.142471+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:22.142504+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:22.223344+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:22.223386+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:22.227988+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:22.821704+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:23.020616+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:23.020616+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:23.020651+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:23.022308+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:23.026480+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:59:23.026646+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:59:23.027720+00:00", "trade", 13.49, 4.0]
["2026-09-24T19:59:23.027752+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:23.152111+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:23.506075+00:00", "trade", 13.495, 8.0]
["2026-09-24T19:59:23.552513+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:59:23.560628+00:00", "trade", 13.49, 3.0]
["2026-09-24T19:59:23.560631+00:00", "trade", 13.49, 126.0]
["2026-09-24T19:59:23.560631+00:00", "trade", 13.49, 22.0]
["2026-09-24T19:59:23.560632+00:00", "trade", 13.49, 40.0]
["2026-09-24T19:59:23.560635+00:00", "trade", 13.49, 400.0]
["2026-09-24T19:59:23.560635+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:23.560638+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:59:23.560639+00:00", "trade", 13.49, 29.0]
["2026-09-24T19:59:23.560639+00:00", "trade", 13.49, 20.0]
["2026-09-24T19:59:23.560641+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:59:23.560645+00:00", "trade", 13.49, 34.0]
["2026-09-24T19:59:23.560647+00:00", "trade", 13.49, 60.0]
["2026-09-24T19:59:23.560647+00:00", "trade", 13.49, 5.0]
["2026-09-24T19:59:23.560648+00:00", "trade", 13.49, 30.0]
["2026-09-24T19:59:23.560649+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:23.560656+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:23.560684+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:23.560698+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:23.560701+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:23.560705+00:00", "trade", 13.49, 300.0]
["2026-09-24T19:59:23.560706+00:00", "trade", 13.49, 174.0]
["2026-09-24T19:59:23.560712+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:23.560720+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:23.560726+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:23.560733+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:23.560739+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:23.560747+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:23.560754+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:23.560760+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:23.560767+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:23.560781+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:23.560787+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:23.560793+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:23.560801+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:23.560807+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:23.560963+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:23.561360+00:00", "trade", 13.49, 62.0]
["2026-09-24T19:59:23.561412+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:23.561462+00:00", "trade", 13.49, 125.0]
["2026-09-24T19:59:23.562019+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:23.562311+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:23.565736+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:23.567766+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:23.574222+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:23.618638+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:23.618674+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:23.643917+00:00", "trade", 13.48, 36.0]
["2026-09-24T19:59:23.644083+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:23.644742+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:23.644772+00:00", "trade", 13.48, 89.0]
["2026-09-24T19:59:23.644778+00:00", "trade", 13.48, 11.0]
["2026-09-24T19:59:23.708331+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:24.012579+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:24.012915+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:24.017852+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:24.051587+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:24.628252+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:24.654182+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:24.654698+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:25.549588+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:25.550127+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:25.550156+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:25.550892+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:25.551599+00:00", "trade", 13.49, 11.0]
["2026-09-24T19:59:25.649672+00:00", "trade", 13.48, 7.0]
["2026-09-24T19:59:25.649697+00:00", "trade", 13.48, 61.0]
["2026-09-24T19:59:25.649703+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:25.649803+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:25.652858+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:25.658224+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:25.658251+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:25.790466+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:25.990229+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:25.990262+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:26.048041+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:26.048077+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:26.069882+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:26.304592+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:27.122619+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:27.122645+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:27.892027+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:27.926277+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:27.926303+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:28.018904+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:28.124578+00:00", "trade", 13.48, 9.0]
["2026-09-24T19:59:28.124606+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:28.124740+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:59:28.135619+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:28.932633+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:29.215712+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:29.216728+00:00", "trade", 13.485, 6.0]
["2026-09-24T19:59:29.246956+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:29.727554+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.026435+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.026475+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.134299+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.201747+00:00", "trade", 13.48, 64.0]
["2026-09-24T19:59:30.201747+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.201748+00:00", "trade", 13.48, 2.0]
["2026-09-24T19:59:30.201761+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.201777+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.201784+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.201792+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.223516+00:00", "trade", 13.485, 3.0]
["2026-09-24T19:59:30.235908+00:00", "trade", 13.48, 3.0]
["2026-09-24T19:59:30.237281+00:00", "trade", 13.48, 98.0]
["2026-09-24T19:59:30.237281+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.237283+00:00", "trade", 13.48, 245.0]
["2026-09-24T19:59:30.237288+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.237320+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.237327+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.357708+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.357742+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.374082+00:00", "trade", 13.485, 327.0]
["2026-09-24T19:59:30.502573+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:30.555666+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:59:30.555707+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.557117+00:00", "trade", 13.4825, 700.0]
["2026-09-24T19:59:30.560386+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:30.676149+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.676177+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.676671+00:00", "trade", 13.485, 39.0]
["2026-09-24T19:59:30.676729+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.676757+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.676788+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.677691+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.677753+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.678122+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.678146+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.679077+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.679951+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.680461+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.680487+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.681776+00:00", "trade", 13.485, 10.0]
["2026-09-24T19:59:30.722325+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.722354+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.722360+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.722368+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.761842+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.761869+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:30.942244+00:00", "trade", 13.485, 17.0]
["2026-09-24T19:59:30.957096+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:31.125273+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:31.125302+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:31.126771+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:31.127679+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:31.224267+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:31.224292+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:31.224293+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:31.224320+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:31.225088+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:31.236715+00:00", "trade", 13.48, 82.0]
["2026-09-24T19:59:31.334355+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:31.679476+00:00", "trade", 13.48, 206.0]
["2026-09-24T19:59:31.846057+00:00", "trade", 13.485, 5.0]
["2026-09-24T19:59:31.846088+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:31.916528+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:32.102998+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:32.386817+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:32.386844+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:32.445756+00:00", "trade", 13.485, 3.0]
["2026-09-24T19:59:32.446468+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:32.920216+00:00", "trade", 13.48, 55.0]
["2026-09-24T19:59:32.920217+00:00", "trade", 13.48, 45.0]
["2026-09-24T19:59:32.920224+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:32.920246+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:32.920253+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:32.920262+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:32.923737+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:32.923743+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:32.923807+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:32.923831+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:32.924758+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:32.924775+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:32.925632+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:33.297665+00:00", "trade", 13.485, 47.0]
["2026-09-24T19:59:33.517536+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:33.907169+00:00", "trade", 13.48, 4.0]
["2026-09-24T19:59:34.027945+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:34.382971+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:34.562123+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:34.978594+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:35.708790+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:36.312666+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:36.312668+00:00", "trade", 13.485, 3.0]
["2026-09-24T19:59:36.312688+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:36.315210+00:00", "trade", 13.485, 5.0]
["2026-09-24T19:59:36.357460+00:00", "trade", 13.48, 2.0]
["2026-09-24T19:59:36.498428+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:36.498953+00:00", "trade", 13.485, 96.0]
["2026-09-24T19:59:36.499766+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:36.500287+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:36.501199+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:36.501824+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:36.502034+00:00", "trade", 13.48, 2.0]
["2026-09-24T19:59:36.502478+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:59:36.502559+00:00", "trade", 13.48, 14.0]
["2026-09-24T19:59:36.503692+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:36.503711+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:59:36.503735+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:59:36.504104+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:36.504200+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:36.530291+00:00", "trade", 13.48, 110.0]
["2026-09-24T19:59:36.530292+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:36.530293+00:00", "trade", 13.48, 90.0]
["2026-09-24T19:59:36.530299+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:36.610704+00:00", "trade", 13.485, 108.0]
["2026-09-24T19:59:37.009384+00:00", "trade", 13.48, 2.0]
["2026-09-24T19:59:37.010508+00:00", "trade", 13.485, 6.0]
["2026-09-24T19:59:37.011157+00:00", "trade", 13.48, 50.0]
["2026-09-24T19:59:37.011350+00:00", "trade", 13.48, 3.0]
["2026-09-24T19:59:37.023010+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:37.023022+00:00", "trade", 13.485, 50.0]
["2026-09-24T19:59:37.023036+00:00", "trade", 13.485, 50.0]
["2026-09-24T19:59:37.023038+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:37.023039+00:00", "trade", 13.485, 6.0]
["2026-09-24T19:59:37.023040+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:37.023040+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:37.023044+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:37.023044+00:00", "trade", 13.49, 31.0]
["2026-09-24T19:59:37.023048+00:00", "trade", 13.49, 9.0]
["2026-09-24T19:59:37.023048+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:59:37.023049+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:59:37.023049+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:37.023051+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:59:37.023054+00:00", "trade", 13.49, 7.0]
["2026-09-24T19:59:37.023057+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:59:37.023057+00:00", "trade", 13.49, 17.0]
["2026-09-24T19:59:37.023057+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:37.023058+00:00", "trade", 13.49, 3.0]
["2026-09-24T19:59:37.023061+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:59:37.023063+00:00", "trade", 13.49, 65.0]
["2026-09-24T19:59:37.023065+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:59:37.023073+00:00", "trade", 13.49, 71.0]
["2026-09-24T19:59:37.023084+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:37.023125+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:37.023127+00:00", "trade", 13.49, 29.0]
["2026-09-24T19:59:37.023129+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:37.023129+00:00", "trade", 13.49, 170.0]
["2026-09-24T19:59:37.023133+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:37.023140+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:37.023147+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:37.023154+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:37.023160+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:37.023166+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:37.023208+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:37.023335+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:37.023342+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:37.023346+00:00", "trade", 13.485, 6.0]
["2026-09-24T19:59:37.023359+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:37.023385+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:59:37.023431+00:00", "trade", 13.485, 6.0]
["2026-09-24T19:59:37.023445+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:37.023506+00:00", "trade", 13.49, 90.0]
["2026-09-24T19:59:37.023506+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:37.023507+00:00", "trade", 13.49, 210.0]
["2026-09-24T19:59:37.023513+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:37.023520+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:37.023527+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:37.023553+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:37.023567+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:37.023577+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:37.023590+00:00", "trade", 13.49, 50.0]
["2026-09-24T19:59:37.023599+00:00", "trade", 13.49, 150.0]
["2026-09-24T19:59:37.023639+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:37.023784+00:00", "trade", 13.49, 6.0]
["2026-09-24T19:59:37.023791+00:00", "trade", 13.49, 2.0]
["2026-09-24T19:59:37.023876+00:00", "trade", 13.49, 117.0]
["2026-09-24T19:59:37.023878+00:00", "trade", 13.49, 109.0]
["2026-09-24T19:59:37.023883+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:37.023888+00:00", "trade", 13.49, 50.0]
["2026-09-24T19:59:37.023888+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:37.023914+00:00", "trade", 13.49, 1.0]
["2026-09-24T19:59:37.023920+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:37.023965+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:37.024136+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:59:37.026175+00:00", "trade", 13.49, 42.0]
["2026-09-24T19:59:37.027138+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:59:37.027138+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:59:37.027163+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:59:37.027321+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:59:37.028070+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:59:37.029022+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:37.031369+00:00", "trade", 13.49, 300.0]
["2026-09-24T19:59:37.035593+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:37.067315+00:00", "quote", 13.49, 13.49]
["2026-09-24T19:59:37.123994+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:37.124031+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:37.128725+00:00", "trade", 13.49, 10.0]
["2026-09-24T19:59:37.862533+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:37.872712+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:38.252114+00:00", "trade", 13.495, 72.0]
["2026-09-24T19:59:39.056046+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.129170+00:00", "trade", 13.4944, 1.0]
["2026-09-24T19:59:39.169358+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.169359+00:00", "trade", 13.49, 400.0]
["2026-09-24T19:59:39.788536+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.788563+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:39.788563+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.788584+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:39.788591+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.788604+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.788611+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.788618+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.788625+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.788631+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.788638+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.788645+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.788652+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.789160+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.789185+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.793612+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.796639+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.838307+00:00", "trade", 13.49, 14.0]
["2026-09-24T19:59:39.838309+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.838319+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.838335+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.838349+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:39.838357+00:00", "trade", 13.49, 86.0]
["2026-09-24T19:59:39.838366+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:39.838366+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:39.838437+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.838445+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.838451+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.838458+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.838464+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.838471+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.838485+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.838516+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:39.838533+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:39.838561+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.838730+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.839082+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.839087+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:39.839337+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.839580+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:39.840432+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.841341+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:39.842942+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:59:39.842942+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.842943+00:00", "trade", 13.48, 92.0]
["2026-09-24T19:59:39.842944+00:00", "trade", 13.48, 59.0]
["2026-09-24T19:59:39.842945+00:00", "trade", 13.48, 1360.0]
["2026-09-24T19:59:39.842949+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.842956+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.845450+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.846848+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.848972+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.854265+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.859503+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.864583+00:00", "trade", 13.48, 3.0]
["2026-09-24T19:59:39.876106+00:00", "trade", 13.48, 42.0]
["2026-09-24T19:59:39.878979+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.901799+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:39.964222+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:39.965610+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:40.135616+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:40.297608+00:00", "trade", 13.48, 88.0]
["2026-09-24T19:59:40.300041+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:59:40.300185+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:59:40.301996+00:00", "trade", 13.48, 2.0]
["2026-09-24T19:59:40.302029+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:40.326969+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:40.518612+00:00", "trade", 13.48, 2.0]
["2026-09-24T19:59:40.619388+00:00", "trade", 13.48, 11.0]
["2026-09-24T19:59:40.619423+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:40.619984+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:40.788913+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:40.805907+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:40.818939+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:41.411113+00:00", "trade", 13.485, 8.0]
["2026-09-24T19:59:41.465495+00:00", "trade", 13.48, 7.0]
["2026-09-24T19:59:41.465528+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:41.496571+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:42.362128+00:00", "trade", 13.485, 5.0]
["2026-09-24T19:59:42.441906+00:00", "trade", 13.485, 6.0]
["2026-09-24T19:59:42.442217+00:00", "trade", 13.485, 5.0]
["2026-09-24T19:59:42.844931+00:00", "trade", 13.48, 80.0]
["2026-09-24T19:59:42.844932+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:42.844933+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:42.844936+00:00", "trade", 13.48, 231.0]
["2026-09-24T19:59:42.844939+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:42.844946+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:42.844968+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:42.908096+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:43.117202+00:00", "trade", 13.48, 66.0]
["2026-09-24T19:59:43.117202+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:43.117237+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:43.122436+00:00", "trade", 13.48, 2.0]
["2026-09-24T19:59:43.122481+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:43.124076+00:00", "trade", 13.48, 351.0]
["2026-09-24T19:59:43.124076+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:43.124114+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:43.248558+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:43.248848+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:43.643581+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:59:44.093664+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:44.110307+00:00", "trade", 13.48, 4.0]
["2026-09-24T19:59:44.110330+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.110340+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.234497+00:00", "trade", 13.48, 45.0]
["2026-09-24T19:59:44.234498+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:59:44.234530+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:59:44.234537+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:59:44.234558+00:00", "trade", 13.48, 36.0]
["2026-09-24T19:59:44.234560+00:00", "trade", 13.48, 46.0]
["2026-09-24T19:59:44.234561+00:00", "trade", 13.48, 118.0]
["2026-09-24T19:59:44.234565+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:59:44.234580+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.234588+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.234594+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.234601+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.234608+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.234615+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.234621+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.234630+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:44.234664+00:00", "trade", 13.48, 82.0]
["2026-09-24T19:59:44.234666+00:00", "trade", 13.48, 18.0]
["2026-09-24T19:59:44.234760+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.234778+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.234862+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.234909+00:00", "trade", 13.48, 282.0]
["2026-09-24T19:59:44.234911+00:00", "trade", 13.48, 115.0]
["2026-09-24T19:59:44.235151+00:00", "trade", 13.48, 200.0]
["2026-09-24T19:59:44.235357+00:00", "trade", 13.475, 1.0]
["2026-09-24T19:59:44.235663+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.235685+00:00", "trade", 13.48, 300.0]
["2026-09-24T19:59:44.235688+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:44.235777+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:44.235808+00:00", "trade", 13.48, 50.0]
["2026-09-24T19:59:44.235844+00:00", "trade", 13.48, 85.0]
["2026-09-24T19:59:44.235845+00:00", "trade", 13.48, 15.0]
["2026-09-24T19:59:44.235884+00:00", "trade", 13.475, 200.0]
["2026-09-24T19:59:44.235891+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.235893+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:59:44.235916+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.236314+00:00", "trade", 13.48, 50.0]
["2026-09-24T19:59:44.236376+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.236552+00:00", "trade", 13.48, 50.0]
["2026-09-24T19:59:44.239018+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:44.239093+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:44.239159+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:44.239170+00:00", "trade", 13.475, 300.0]
["2026-09-24T19:59:44.239219+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:44.239280+00:00", "trade", 13.48, 85.0]
["2026-09-24T19:59:44.239281+00:00", "trade", 13.48, 15.0]
["2026-09-24T19:59:44.239376+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:44.239435+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:44.239493+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:44.239601+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.239627+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.240545+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:59:44.241814+00:00", "trade", 13.475, 200.0]
["2026-09-24T19:59:44.247087+00:00", "trade", 13.475, 3.0]
["2026-09-24T19:59:44.251408+00:00", "trade", 13.475, 200.0]
["2026-09-24T19:59:44.273543+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.273574+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.284507+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.284533+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.307171+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:44.307239+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.307240+00:00", "trade", 13.48, 200.0]
["2026-09-24T19:59:44.307241+00:00", "trade", 13.48, 410.0]
["2026-09-24T19:59:44.307242+00:00", "trade", 13.48, 466.0]
["2026-09-24T19:59:44.307246+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.307253+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.307261+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.307268+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.307275+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.307282+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.307289+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.307479+00:00", "quote", 13.47, 13.48]
["2026-09-24T19:59:44.307542+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:59:44.307542+00:00", "trade", 13.48, 6.0]
["2026-09-24T19:59:44.307636+00:00", "trade", 13.475, 100.0]
["2026-09-24T19:59:44.307655+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:59:44.307716+00:00", "quote", 13.47, 13.49]
["2026-09-24T19:59:44.307725+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.307732+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.307738+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.307746+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.307754+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.308056+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:44.308061+00:00", "trade", 13.48, 50.0]
["2026-09-24T19:59:44.308163+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.308444+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.309581+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.309605+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.310799+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.311659+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:44.312260+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.341059+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.341066+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.341139+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.341164+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.532612+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.532676+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:44.557314+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:45.125558+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:45.125581+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:45.125599+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:45.125606+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:45.146494+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:45.149867+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:45.157861+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:45.177927+00:00", "trade", 13.48, 45.0]
["2026-09-24T19:59:45.276665+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:45.276690+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:45.276696+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:45.326094+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:59:45.326122+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:45.326136+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:45.774429+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:59:45.794748+00:00", "trade", 13.485, 94.0]
["2026-09-24T19:59:45.806833+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:45.910487+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:59:46.077915+00:00", "trade", 13.485, 4.0]
["2026-09-24T19:59:46.359153+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:46.393392+00:00", "trade", 13.48, 55.0]
["2026-09-24T19:59:46.394516+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:59:46.445556+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:46.556040+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:46.586121+00:00", "trade", 13.48, 66.0]
["2026-09-24T19:59:46.617161+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:47.107293+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:47.119894+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:47.432985+00:00", "trade", 13.48, 52.0]
["2026-09-24T19:59:47.432985+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:47.463887+00:00", "trade", 13.48, 10.0]
["2026-09-24T19:59:47.478788+00:00", "trade", 13.48, 24.0]
["2026-09-24T19:59:47.478800+00:00", "trade", 13.48, 29.0]
["2026-09-24T19:59:47.568823+00:00", "trade", 13.49, 25.0]
["2026-09-24T19:59:47.568887+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:47.568950+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:47.569196+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:47.569253+00:00", "trade", 13.49, 125.0]
["2026-09-24T19:59:47.570240+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:47.601364+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:47.626373+00:00", "trade", 13.48, 10.0]
["2026-09-24T19:59:47.628269+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:47.728784+00:00", "trade", 13.48, 84.0]
["2026-09-24T19:59:47.730942+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:47.766437+00:00", "trade", 13.485, 106.0]
["2026-09-24T19:59:47.766478+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:47.836017+00:00", "trade", 13.48, 69.0]
["2026-09-24T19:59:47.837824+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:47.837852+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:47.837861+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:47.891209+00:00", "trade", 13.485, 200.0]
["2026-09-24T19:59:47.891251+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.035115+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.040531+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.077579+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.083300+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.111514+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.128223+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:48.282185+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.519053+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.573866+00:00", "trade", 13.48, 90.0]
["2026-09-24T19:59:48.573866+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.575180+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.576217+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:48.613528+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.659825+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:48.732544+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:48.736759+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:48.807881+00:00", "trade", 13.49, 40.0]
["2026-09-24T19:59:48.808129+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:48.810521+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:48.810566+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.810595+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.810602+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.810609+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.810616+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.811381+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.864615+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.864646+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.877735+00:00", "trade", 13.48, 7.0]
["2026-09-24T19:59:48.877769+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.879194+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.879220+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.879255+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.901323+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.901367+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.911823+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.920512+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:48.920557+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.920582+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.920589+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.920597+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.920947+00:00", "trade", 13.48, 18.0]
["2026-09-24T19:59:48.921197+00:00", "trade", 13.48, 200.0]
["2026-09-24T19:59:48.921686+00:00", "trade", 13.48, 75.0]
["2026-09-24T19:59:48.921846+00:00", "trade", 13.48, 25.0]
["2026-09-24T19:59:48.932227+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:48.933091+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:48.970706+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.001511+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.001543+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.002348+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.002396+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.008725+00:00", "trade", 13.48, 15.0]
["2026-09-24T19:59:49.016977+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.017008+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.017014+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.052580+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.052586+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.053043+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.053069+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.139962+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.139983+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.143116+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:49.143347+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:49.145741+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:49.145882+00:00", "trade", 13.485, 5.0]
["2026-09-24T19:59:49.150223+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:49.150313+00:00", "trade", 13.485, 95.0]
["2026-09-24T19:59:49.152772+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:49.244344+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:49.253272+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:49.290797+00:00", "trade", 13.48, 5.0]
["2026-09-24T19:59:49.290841+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:49.290841+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.290873+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.292575+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.293750+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:49.296546+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:49.310935+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.310963+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.310972+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.321383+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.321416+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.333474+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.379058+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:49.478980+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.479009+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.595455+00:00", "trade", 13.485, 45.0]
["2026-09-24T19:59:49.595502+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:49.597165+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:49.601647+00:00", "trade", 13.48, 92.0]
["2026-09-24T19:59:49.645424+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:49.678221+00:00", "trade", 13.485, 1.0]
["2026-09-24T19:59:49.773682+00:00", "trade", 13.485, 2.0]
["2026-09-24T19:59:49.876164+00:00", "trade", 13.48, 87.0]
["2026-09-24T19:59:50.008095+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.008172+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.017464+00:00", "trade", 13.48, 5.0]
["2026-09-24T19:59:50.017514+00:00", "trade", 13.48, 8.0]
["2026-09-24T19:59:50.017609+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:59:50.017757+00:00", "trade", 13.48, 1.0]
["2026-09-24T19:59:50.037110+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.161444+00:00", "trade", 13.48, 20.0]
["2026-09-24T19:59:50.342100+00:00", "trade", 13.48, 40.0]
["2026-09-24T19:59:50.342102+00:00", "trade", 13.48, 17.0]
["2026-09-24T19:59:50.342125+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.342126+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:50.342132+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.342267+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.342345+00:00", "trade", 13.48, 2.0]
["2026-09-24T19:59:50.342659+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.342688+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.343378+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.552649+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:50.669312+00:00", "trade", 13.485, 87.0]
["2026-09-24T19:59:50.728598+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.755795+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:50.800893+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:50.801348+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:50.835903+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.835932+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.835959+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.835962+00:00", "trade", 13.485, 13.0]
["2026-09-24T19:59:50.835964+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:59:50.835965+00:00", "trade", 13.49, 7.0]
["2026-09-24T19:59:50.835966+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.835967+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:50.835970+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:50.835971+00:00", "trade", 13.49, 90.0]
["2026-09-24T19:59:50.835974+00:00", "trade", 13.49, 187.0]
["2026-09-24T19:59:50.835979+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.835985+00:00", "trade", 13.49, 13.0]
["2026-09-24T19:59:50.835985+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.836014+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.836111+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:50.836111+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.836164+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:50.836184+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.836192+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.836360+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:50.836531+00:00", "trade", 13.485, 100.0]
["2026-09-24T19:59:50.836540+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:50.836541+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:50.836576+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:50.836603+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:50.836610+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:50.836630+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:50.836637+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:50.836643+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:50.836886+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:50.836890+00:00", "trade", 13.49, 50.0]
["2026-09-24T19:59:50.836893+00:00", "trade", 13.49, 50.0]
["2026-09-24T19:59:50.837639+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:50.837665+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:50.838549+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:50.839429+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:50.841005+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:50.861970+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:50.862268+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:50.866725+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:50.877377+00:00", "trade", 13.49, 500.0]
["2026-09-24T19:59:50.877378+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:50.877405+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.016479+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.016480+00:00", "trade", 13.49, 400.0]
["2026-09-24T19:59:51.016481+00:00", "trade", 13.49, 500.0]
["2026-09-24T19:59:51.016486+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.016501+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.016508+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.016514+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.016521+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.016527+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.016534+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:51.016534+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.016535+00:00", "trade", 13.49, 241.0]
["2026-09-24T19:59:51.016536+00:00", "trade", 13.49, 700.0]
["2026-09-24T19:59:51.016537+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:51.016541+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.016548+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.016554+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.016561+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.016568+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.016575+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.016581+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:51.016581+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.016589+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.016596+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.016602+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.016609+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.016622+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.016629+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.016635+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.016642+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.016643+00:00", "trade", 13.49, 300.0]
["2026-09-24T19:59:51.016649+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.016655+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.016675+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.016683+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.017102+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:51.017373+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.017376+00:00", "trade", 13.49, 300.0]
["2026-09-24T19:59:51.017376+00:00", "trade", 13.49, 800.0]
["2026-09-24T19:59:51.017377+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:51.017380+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.017387+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.017395+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.017403+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.017411+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.017436+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:51.017436+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.017437+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:59:51.017443+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.017458+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.017468+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.017503+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.017765+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.017773+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.017781+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.017788+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.018251+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:51.018251+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.018252+00:00", "trade", 13.48, 100.0]
["2026-09-24T19:59:51.018254+00:00", "trade", 13.48, 531.0]
["2026-09-24T19:59:51.018257+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.018263+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.018279+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.018296+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.018319+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.018831+00:00", "trade", 13.49, 200.0]
["2026-09-24T19:59:51.019808+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.019838+00:00", "quote", 13.48, 13.49]
["2026-09-24T19:59:51.020212+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.020247+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.020634+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.020805+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.044158+00:00", "trade", 13.48, 16.0]
["2026-09-24T19:59:51.047113+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.047141+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.086519+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.086528+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.130334+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.168900+00:00", "trade", 13.5, 16.0]
["2026-09-24T19:59:51.308620+00:00", "trade", 13.5, 37.0]
["2026-09-24T19:59:51.345089+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.345110+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.346799+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.398292+00:00", "trade", 13.5, 4.0]
["2026-09-24T19:59:51.465382+00:00", "trade", 13.49, 110.0]
["2026-09-24T19:59:51.465388+00:00", "trade", 13.49, 60.0]
["2026-09-24T19:59:51.465390+00:00", "trade", 13.49, 130.0]
["2026-09-24T19:59:51.465410+00:00", "trade", 13.49, 50.0]
["2026-09-24T19:59:51.465766+00:00", "trade", 13.49, 4.0]
["2026-09-24T19:59:51.465779+00:00", "trade", 13.49, 9.0]
["2026-09-24T19:59:51.465783+00:00", "trade", 13.49, 9.0]
["2026-09-24T19:59:51.496812+00:00", "trade", 13.5, 63.0]
["2026-09-24T19:59:51.496862+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.497022+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.497054+00:00", "trade", 13.5, 43.0]
["2026-09-24T19:59:51.497141+00:00", "trade", 13.49, 100.0]
["2026-09-24T19:59:51.497141+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.497142+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:59:51.497143+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:51.497147+00:00", "quote", 13.48, 13.5]
["2026-09-24T19:59:51.497160+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.497171+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.497172+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:51.497173+00:00", "trade", 13.5, 800.0]
["2026-09-24T19:59:51.497175+00:00", "trade", 13.5, 24.0]
["2026-09-24T19:59:51.497179+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.497193+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.497200+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.497207+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.497213+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.497220+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.497224+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:51.497226+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:51.497423+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:59:51.497425+00:00", "trade", 13.495, 178.0]
["2026-09-24T19:59:51.497552+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.497635+00:00", "trade", 13.495, 100.0]
["2026-09-24T19:59:51.497635+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:51.497747+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.497784+00:00", "trade", 13.5, 75.0]
["2026-09-24T19:59:51.498016+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.498193+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.498218+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.498342+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:59:51.498766+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.498773+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.498800+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.499061+00:00", "trade", 13.5, 72.0]
["2026-09-24T19:59:51.499103+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.499468+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.504737+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:59:51.522903+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.522928+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.523704+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.523719+00:00", "trade", 13.495, 16.0]
["2026-09-24T19:59:51.523744+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.529399+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.576631+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.576632+00:00", "trade", 13.495, 84.0]
["2026-09-24T19:59:51.576633+00:00", "trade", 13.5, 45.0]
["2026-09-24T19:59:51.576662+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.577082+00:00", "trade", 13.5, 131.0]
["2026-09-24T19:59:51.577082+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.577083+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:51.577084+00:00", "trade", 13.5, 152.0]
["2026-09-24T19:59:51.577102+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.577109+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.577116+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.577123+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.577130+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.577136+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.577303+00:00", "quote", 13.49, 13.5]
["2026-09-24T19:59:51.577369+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:59:51.577419+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:51.577419+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:59:51.577420+00:00", "trade", 13.5, 245.0]
["2026-09-24T19:59:51.577421+00:00", "trade", 13.5, 55.0]
["2026-09-24T19:59:51.577425+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:59:51.577439+00:00", "quote", 13.49, 13.51]
["2026-09-24T19:59:51.577446+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:51.577453+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:51.577459+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:51.577470+00:00", "trade", 13.5, 300.0]
["2026-09-24T19:59:51.577473+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:51.577479+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:51.577495+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:51.577502+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:51.582122+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:51.615499+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:51.615524+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:51.690759+00:00", "trade", 13.5, 8.0]
["2026-09-24T19:59:51.690760+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:51.897926+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:52.062262+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:52.066713+00:00", "trade", 13.5, 11.0]
["2026-09-24T19:59:52.234780+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:59:52.236271+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:59:52.355726+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:59:52.356567+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:59:52.527875+00:00", "trade", 13.5, 55.0]
["2026-09-24T19:59:52.715228+00:00", "trade", 13.5, 11.0]
["2026-09-24T19:59:53.129877+00:00", "trade", 13.505, 18.0]
["2026-09-24T19:59:53.426686+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:53.768763+00:00", "trade", 13.505, 26.0]
["2026-09-24T19:59:53.802995+00:00", "trade", 13.503, 196.0]
["2026-09-24T19:59:54.179064+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:59:54.261473+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:54.261494+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:54.261494+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:54.527754+00:00", "trade", 13.5, 16.0]
["2026-09-24T19:59:54.749714+00:00", "trade", 13.505, 58.0]
["2026-09-24T19:59:55.015838+00:00", "trade", 13.505, 13.0]
["2026-09-24T19:59:55.049723+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:59:55.208195+00:00", "trade", 13.5, 5.0]
["2026-09-24T19:59:55.208220+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:55.208220+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:55.226847+00:00", "trade", 13.5, 34.0]
["2026-09-24T19:59:55.333157+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:59:55.432433+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:55.432434+00:00", "trade", 13.5, 200.0]
["2026-09-24T19:59:55.613181+00:00", "trade", 13.505, 90.0]
["2026-09-24T19:59:55.613186+00:00", "trade", 13.51, 10.0]
["2026-09-24T19:59:55.849567+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:59:55.909152+00:00", "trade", 13.505, 12.0]
["2026-09-24T19:59:56.408882+00:00", "trade", 13.505, 36.0]
["2026-09-24T19:59:56.468430+00:00", "trade", 13.5, 11.0]
["2026-09-24T19:59:56.468453+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:56.468453+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:56.688624+00:00", "trade", 13.5, 1.0]
["2026-09-24T19:59:57.132103+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:57.180488+00:00", "trade", 13.5, 143.0]
["2026-09-24T19:59:57.180488+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:57.180522+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:57.342547+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:57.342572+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:57.342578+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:57.342613+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:57.611052+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:57.611077+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:57.968146+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:59:58.011312+00:00", "trade", 13.5, 70.0]
["2026-09-24T19:59:58.012649+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:59:58.012857+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:58.021122+00:00", "trade", 13.505, 1.0]
["2026-09-24T19:59:58.470589+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:58.470610+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:58.470611+00:00", "trade", 13.5, 100.0]
["2026-09-24T19:59:59.077298+00:00", "trade", 13.51, 83.0]
["2026-09-24T19:59:59.085041+00:00", "trade", 13.51, 800.0]
["2026-09-24T19:59:59.126521+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:59.175806+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:59.175829+00:00", "trade", 13.505, 100.0]
["2026-09-24T19:59:59.175856+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:59.505653+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:59.505676+00:00", "trade", 13.505, 71.0]
["2026-09-24T19:59:59.815173+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:59.815180+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:59.815192+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:59.815222+00:00", "trade", 13.505, 29.0]
["2026-09-24T19:59:59.815223+00:00", "trade", 13.5, 34.0]
["2026-09-24T19:59:59.982307+00:00", "trade", 13.505, 200.0]
["2026-09-24T19:59:59.982343+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:59.982369+00:00", "trade", 13.5, 34.0]
["2026-09-24T19:59:59.982675+00:00", "quote", 13.5, 13.51]
["2026-09-24T19:59:59.997414+00:00", "trade", 13.505, 3.0]
["2026-09-24T19:59:59.999649+00:00", "quote", 13.5, 13.51]